0
0
0

MFA Agri Services  - Tipton - California - Versailles
  Mon-Fri 8 am to 5 pm, Sat 8 am to Noon - CLICK - MFA CONNECT

 

 
  
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT

DTN Market News
DTN Weekly DDG Average Price Higher Again
DTN Early Word Grains 09/16 05:50
DTN Midday Grain Comments 09/16 10:45
DTN Closing Grain Comments 09/16 13:47
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/16 15:42
DTN Chart Technical Points ...
National Lean Hog Values

Indexes
Index Last Chg
NYSE Composite 23934 09/16/2026   11:10 AM CST - 194
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 539'2 529'0 534'0 -1'4
Mar 553'6 543'6 548'2 -1'4
May 559'6 550'2 555'0 -1'4
Jul 562'2 553'2 557'4 -1'6
Sep 534'2 525'6 530'2 -2'2
Dec 537'4 529'6 534'0 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1332'2 1313'4 1321'4 1'6
Jan 1348'6 1330'0 1338'4 2'0
Mar 1355'6 1338'2 1346'2 2'2
May 1361'0 1344'6 1352'0 2'6
Jul 1363'4 1348'0 1355'6 3'4
Aug 1343'4 1329'2 1336'4 3'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 736'0 723'4 732'4 2'2
Mar 751'6 740'0 748'6 2'2
May 759'0 747'4 756'2 1'4
Jul 755'6 745'4 754'4 1'4
Sep 759'2 749'0 759'2 2'4
Dec 768'0 758'6 768'0 4'4
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 804'2 790'6 801'2 3'2
Mar 817'0 804'2 813'6 2'4
May 821'2 809'4 817'2 1'0
Jul 811'4 801'4 810'2 1'4
Sep 812'2 803'0 810'4 2'2
Dec 818'4 809'6 818'4 3'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 341.300 337.700 338.775 - 1.800
Oct 334.050 329.000 329.950 - 4.200
Nov 328.925 322.250 323.350 - 5.800
Jan 320.825 313.325 314.400 - 6.725
Mar 316.500 309.625 310.925 - 6.575
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 220.975 218.275 218.650 - 2.250
Dec 223.375 219.975 220.325 - 3.150
Feb 224.700 220.725 221.125 - 3.775
Apr 225.925 222.100 222.475 - 3.700
Jun 220.450 216.750 217.100 - 3.350
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 79.500 78.525 78.700 -0.400
Dec 70.450 69.100 69.900 0.300
Feb 72.275 71.475 71.700 -0.150
Apr 77.950 77.450 77.500 -0.250
May 82.475 82.300 82.475 0.075

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN