0
0
0

MFA Agri Services  - Tipton - California - Versailles
  Monday-Friday 8am to 5pm & Saturday 8am to Noon
 

 

 
  
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Low Mississippi River Levels Could Spell Trouble for Harvest
Editorial Staff – 
Posted at Monday, September 26, 2022 11:05AM CDT

DTN Market News
Low Mississippi River Levels Could Spell Trouble for Harvest
DTN Early Word Grains 09/28 07:47
DTN Midday Grain Comments 09/28 10:46
DTN Closing Grain Comments 09/28 13:52
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/28 16:05
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 13833 09/28/2022   11:10 AM CST 292
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 671'6 668'0 669'6 -0'6
Mar 678'2 675'2 677'2 0'6
May 678'4 676'0 676'0 -1'2
Jul 672'6 670'0 671'6 0'0
Sep 625'0 625'0 625'0 0'4
Dec 613'6 611'4 612'4 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1411'0 1403'2 1410'4 1'6
Jan 1420'2 1414'0 1420'2 4'0
Mar 1424'6 1418'6 1424'6 4'0
May 1429'6 1422'0 1429'4 4'4
Jul 1427'2 1424'2 1424'6 -0'2
Aug 1408'2 1389'6 1407'4 5'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 907'4 900'2 905'2 2'0
Mar 918'6 912'4 917'2 2'2
May 924'2 918'2 920'6 0'2
Jul 907'2 900'4 905'4 1'6
Sep 900'0 899'0 899'0 0'6
Dec 900'0 862'4 899'0 24'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 978'4 972'0 974'6 -1'2
Mar 974'4 968'6 972'0 0'0
May 971'6 966'4 969'4 0'2
Jul 952'4 950'0 952'4 2'2
Sep 942'2 912'0 941'2 26'0
Dec 936'4 918'0 936'4 24'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 175.975 174.925 175.500 - 0.325
Oct 176.600 174.600 175.250 - 1.125
Nov 176.625 175.025 175.300 - 1.000
Jan 177.150 175.750 175.850 - 0.850
Mar 179.525 178.175 178.225 - 0.850
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 144.200 142.925 143.300 - 0.525
Dec 147.475 146.075 146.375 - 0.625
Feb 151.400 150.100 150.325 - 0.675
Apr 155.000 153.800 154.025 - 0.650
Jun 150.975 150.025 150.250 - 0.625
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 89.775 88.275 89.300 0.675
Dec 77.250 75.325 75.975 -0.425
Feb 81.150 79.050 79.575 -0.875
Apr 87.025 84.800 85.350 -1.375
May 90.650 89.800 90.125 - 1.375

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN