0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE to use the MFA Customer Portal

 
  
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, September 24, 2021 1:45PM CDT

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 09/24 06:10
DTN Midday Grain Comments 09/24 11:00
DTN Closing Grain Comments 09/24 14:02
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/24 16:12
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03

Indexes
Index Last Chg
NYSE Composite 0 09/24/2021   3:10 PM CST 0
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 528'6 524'0 525'4 -2'4
Mar 536'2 532'0 533'4 -2'4
May 540'4 536'6 538'0 -2'2
Jul 540'0 536'0 537'2 -2'0
Sep 511'6 508'0 510'0 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1290'0 1278'2 1284'0 0'6
Jan 1299'6 1288'0 1294'4 0'6
Mar 1302'4 1291'0 1297'6 0'2
May 1307'0 1298'0 1303'0 0'0
Jul 1309'0 1299'4 1306'6 -0'4
Aug 1298'0 1293'0 1293'4 0'0
Sep 1271'2 1266'2 1269'4 0'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 725'6 711'4 723'0 6'0
Mar 736'2 722'6 734'4 6'2
May 739'2 726'4 738'0 6'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 723'6 713'2 718'2 -0'2
Mar 732'2 722'0 726'2 -0'6
May 736'4 726'6 730'4 -1'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 155.025 154.475 154.800 - 0.275
Oct 157.625 156.400 157.175 0.500
Nov 158.850 157.500 158.375 0.475
Jan 159.850 158.525 159.350 0.400
Mar 160.500 159.125 159.950 0.400
Apr 162.700 161.350 162.325 0.550
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 123.325 122.600 122.725 - 0.300
Dec 128.600 127.725 127.825 - 0.475
Feb 132.875 132.225 132.350 - 0.325
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 87.500 84.050 87.300 2.525
Dec 77.200 75.650 77.175 0.300
Feb 80.100 78.675 80.000 0.200
Apr 83.550 82.225 83.550 0.225
May 87.100 86.550 87.100 0.300
Jun 92.100 91.150 92.100 0.050

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN