0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE to use the MFA Customer Portal

 
 
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Staggers Rail Act Turns 40
Editorial Staff – 
Posted at Monday, October 19, 2020 11:43AM CDT

DTN Market News
Staggers Rail Act Turns 40
DTN Early Word Grains 10/22 06:02
DTN Midday Grain Comments 10/21 11:36
DTN Closing Grain Comments 10/21 13:53
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/21 16:10
DTN Chart Technical Points ...
National Lean Hog Values 10/21

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 415'0 410'6 414'0 0'2
Mar 417'4 413'2 416'4 -0'2
May 418'6 414'6 417'6 -0'6
Jul 418'0 414'2 417'2 -0'6
Sep 401'2 399'0 400'0 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1076'6 1063'4 1074'2 2'2
Jan 1076'0 1063'0 1073'6 2'2
Mar 1062'4 1050'0 1059'4 0'6
May 1058'0 1046'0 1055'2 0'2
Jul 1058'2 1047'0 1056'0 0'2
Aug 1047'4 1037'6 1046'6 0'6
Sep 1013'0 1008'4 1012'4 1'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 628'6 621'2 624'0 -5'6
Mar 630'0 623'4 625'6 -5'4
May 629'2 623'6 625'2 -5'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 570'6 564'0 566'4 -3'2
Mar 577'2 571'0 573'4 -3'4
May 583'2 577'0 579'2 -3'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 135.500 133.950 134.500 - 0.100
Nov 132.025 130.750 131.375 0.375
Jan 127.625 126.075 127.025 0.375
Mar 127.925 126.250 127.100 0.250
Apr 130.000 128.425 129.250 0.250
May 130.950 129.475 130.450 0.075
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 104.700 103.250 103.750 - 0.475
Dec 106.175 104.250 104.850 - 0.875
Feb 109.300 107.675 108.350 - 0.575
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 70.825 68.850 69.100 -0.050
Feb 70.200 67.950 68.350 -0.825
Apr 72.050 70.250 70.625 -0.600
May 76.300 75.000 75.000 -0.600
Jun 80.675 79.150 79.475 -0.500
Jul 80.325 79.075 79.575 -0.425

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN