0
0
0

MFA Agri Services  - Tipton - California - Versailles
  Mon-Fri 8 am to 5 pm, Sat 8 am to Noon - CLICK - MFA CONNECT

 

 
  
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT

DTN Market News
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
DTN Early Word Grains 05/16 05:51
DTN Midday Grain Comments 05/16 14:01
DTN Closing Grain Comments 05/16 14:02
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/16 15:29
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 19934 05/16/2025   11:10 AM CST 150
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 451'4 442'6 443'0 -5'0
Sep 427'6 420'6 421'0 -3'4
Dec 441'4 434'4 434'6 -3'2
Mar 456'2 449'4 449'4 -3'0
May 464'4 458'2 458'6 -3'0
Jul 469'0 462'6 462'6 -2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1059'6 1047'2 1051'0 -1'2
Aug 1055'2 1044'0 1046'4 -1'0
Sep 1037'0 1024'6 1028'4 0'0
Nov 1043'0 1030'6 1034'6 0'2
Jan 1054'4 1042'4 1045'6 0'2
Mar 1060'4 1049'0 1052'4 0'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 533'4 523'4 524'6 -7'6
Sep 547'2 537'6 538'4 -7'4
Dec 569'0 559'2 560'6 -7'2
Mar 588'2 578'4 580'2 -6'6
May 598'4 590'4 592'2 -5'6
Jul 605'0 598'6 600'2 -5'0
 
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Chg
Jul 530'2 516'0 517'2 -11'6
Sep 544'0 530'4 531'0 -11'4
Dec 566'4 553'0 553'6 -11'4
Mar 585'6 573'0 573'6 -10'6
May 596'0 583'6 584'4 -10'0
Jul 596'4 591'6 592'2 -9'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 297.800 296.150 297.050 0.675
Aug 298.625 295.500 297.950 1.775
Sep 297.100 294.075 296.500 1.650
Oct 294.700 291.850 294.075 1.375
Nov 292.150 289.175 291.525 1.150
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 212.875 210.750 212.300 1.050
Aug 207.350 205.400 206.875 0.900
Oct 204.500 202.300 204.025 1.300
Dec 204.625 202.325 204.225 1.225
Feb 204.600 202.425 204.275 1.025
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 101.600 100.100 100.450 - 0.375
Jul 105.175 103.800 104.300 0.050
Aug 104.375 103.225 103.725 0.275
Oct 87.000 86.475 86.875 0.225
Dec 78.800 78.300 78.725

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN