0
0
0

MFA Agri Services  - Tipton - California - Versailles
  Monday-Friday 8am to 5pm & Saturday 8am to Noon
 

 

 
  
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
What's Up With Mississippi River Water Levels?
Editorial Staff – 
Posted at Monday, February 6, 2023 11:18AM CST

DTN Market News
What's Up With Mississippi River Water Levels?
DTN Early Word Grains 02/07 05:30
DTN Midday Grain Comments 02/07 10:53
DTN Closing Grain Comments 02/07 13:50
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/07 15:37
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03

Indexes
Index Last Chg
NYSE Composite 16021 02/07/2023   10:10 AM CST 126
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 675'6 673'4 675'4 1'4
May 674'4 672'4 674'4 1'4
Jul 663'6 661'6 663'6 1'2
Sep 608'6 607'0 608'6 0'6
Dec 594'2 592'6 594'2 0'6
Mar 600'6 599'6 600'6 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1524'0 1515'2 1523'2 8'0
May 1519'0 1510'2 1518'2 8'0
Jul 1511'4 1503'4 1511'2 7'0
Aug 1474'0 1471'2 1474'0 6'0
Sep 1402'2 1402'0 1402'2 2'4
Nov 1373'6 1369'6 1373'4 3'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 752'4 749'0 751'6 2'0
May 763'6 760'4 762'4 1'2
Jul 769'2 766'6 768'2 1'2
Sep 778'2 775'6 777'4 1'2
Dec 791'6 790'4 791'0 0'6
Mar 801'0 800'0 800'0 0'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 890'0 884'2 889'2 3'4
May 877'2 873'0 876'4 1'6
Jul 865'4 860'6 864'6 1'4
Sep 862'6 861'0 862'4 0'6
Dec 865'0 865'0 865'0 0'4
Mar 863'0 851'0 863'0 3'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 188.575 186.975 187.100 - 0.500
Apr 192.450 191.050 191.100 - 0.400
May 195.850 194.550 194.625 - 0.725
Aug 209.200 207.900 207.900 - 0.650
Sep 212.225 210.775 210.775 - 0.800
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 161.200 160.475 160.525 - 0.250
Apr 164.600 163.500 163.550 - 0.875
Jun 160.750 159.650 159.750 - 0.900
Aug 159.875 158.975 159.075 - 0.775
Oct 164.125 163.200 163.200 - 0.750
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 75.575 74.900 75.400 0.325
Apr 84.075 81.275 83.100 0.550
May 93.050 90.650 92.675 0.400
Jun 101.150 98.575 100.575 0.100
Jul 103.075 100.725 102.600 0.100

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN