0
0
0

MFA Agri Services  - Tipton - California - Versailles
  Monday-Friday 8am to 5pm & Saturday 8am to Noon
 

 

 
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, November 24, 2023 10:05AM CST

DTN Market News
DTN Weekly DDG Average Price Higher
DTN Early Word Grains 11/29 05:43
DTN Midday Grain Comments 11/28 10:46
DTN Closing Grain Comments 11/28 13:48
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/28 16:28
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03

Indexes
Index Last Chg
NYSE Composite 15929 11/28/2023   10:10 AM CST - 1

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 453'0 449'0 449'2 -2'2
Mar 474'6 471'6 472'0 -1'4
May 487'0 484'4 484'6 -1'2
Jul 496'6 494'2 494'2 -1'4
Sep 499'0 497'0 497'2 -1'2
Dec 506'2 504'2 504'4 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1352'0 1338'6 1338'6 -7'6
Mar 1370'0 1357'6 1357'6 -7'0
May 1383'2 1370'0 1370'0 -8'2
Jul 1388'0 1376'0 1376'0 -7'6
Aug 1363'6 1353'0 1353'0 -7'0
Sep 1313'0 1305'4 1305'4 -6'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 554'0 542'6 551'0 7'2
Mar 583'2 571'4 580'4 8'4
May 598'2 587'6 596'6 8'6
Jul 611'0 601'0 609'2 7'4
Sep 624'6 614'6 624'0 8'0
Dec 641'0 632'4 639'4 6'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 630'6 611'4 630'2 17'2
Mar 634'4 615'6 634'2 16'4
May 639'4 621'4 639'2 16'2
Jul 645'0 628'4 644'6 15'4
Sep 656'0 640'4 655'6 14'6
Dec 670'2 664'6 670'2 14'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 223.300 220.100 223.200 2.150
Mar 225.450 222.875 225.450 1.950
Apr 228.875 226.825 228.875 1.450
May 232.475 230.775 232.400 1.200
Aug 246.200 244.500 246.200 0.975
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 172.150 171.450 171.950 0.300
Feb 173.275 172.500 172.850 0.025
Apr 175.350 174.800 175.300 0.425
Jun 171.100 170.300 171.050 0.375
Aug 171.225 170.500 171.200 0.425
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 69.250 68.225 68.350 -0.575
Feb 69.925 68.500 68.550 -0.475
Apr 75.950 74.575 74.600 -0.400
May 82.875 81.950 81.950 -0.125
Jun 91.225 90.425 90.450 -0.075

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN