0
0
0

MFA Agri Services  - Tipton - California - Versailles
  Monday-Friday 8am to 5pm & Saturday 8am to Noon
 

 

 
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, June 14, 2024 11:00AM CDT

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 06/14 05:48
DTN Midday Grain Comments 06/14 10:49
DTN Closing Grain Comments 06/14 13:49
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 06/14 15:27
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 17817 06/14/2024   11:10 AM CST - 106

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 459'4 448'0 448'4 -8'4
Sep 465'2 454'6 455'2 -6'4
Dec 478'0 468'2 468'6 -5'6
Mar 488'0 479'0 479'4 -5'0
May 494'6 486'2 486'2 -5'2
Jul 500'0 491'2 491'2 -6'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1189'0 1178'0 1178'2 -9'6
Aug 1177'4 1167'0 1167'4 -10'0
Sep 1156'4 1145'2 1145'4 -11'0
Nov 1160'0 1147'6 1149'0 -10'4
Jan 1170'4 1159'6 1161'4 -9'0
Mar 1169'6 1161'0 1162'4 -7'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 622'4 611'0 611'6 -7'2
Sep 638'6 627'0 627'2 -9'2
Dec 661'0 648'2 649'0 -10'4
Mar 677'6 664'6 664'6 -10'6
May 686'0 672'6 672'6 -11'4
Jul 682'6 670'0 670'0 -12'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 639'4 625'2 626'2 -9'2
Sep 649'4 634'0 634'4 -11'2
Dec 667'4 652'4 653'2 -12'2
Mar 680'2 665'6 666'4 -12'2
May 686'0 671'2 671'6 -12'6
Jul 676'2 662'0 662'0 -12'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 262.650 258.500 261.750 4.500
Sep 263.425 259.500 262.425 4.400
Oct 263.675 259.825 262.800 4.375
Nov 263.200 259.775 262.375 4.275
Jan 261.400 258.225 260.525 4.000
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 186.975 185.000 186.975 2.000
Aug 183.600 180.350 183.075 3.675
Oct 185.075 182.400 184.725 3.150
Dec 188.050 185.750 187.525 2.425
Feb 190.825 188.700 190.150 2.150
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 91.475 91.150 91.200 -0.575
Jul 94.325 90.400 93.900 0.875
Aug 91.325 86.675 90.400 1.850
Oct 76.975 74.150 76.525 1.025
Dec 71.150 69.125 70.950 0.450

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN