0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE TO find an MFA Agri Services Location

 
  
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DDG Weekly Update
Editorial Staff – 
Posted at Friday, March 22, 2019 11:37AM CDT

DTN Market News
DDG Weekly Update
DTN Early Word Grains 03/22 06:03
DTN Midday Grain Comments 03/22 11:31
DTN Closing Grain Comments 03/22 13:49
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 03/22 17:29
DTN Chart Technical Points ...
US Direct Feeder Pigs 03/19

Indexes
Index Last Chg
NYSE Composite 12539 03/22/2019   3:09 PM CST - 243
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 380'6 375'4 378'6 2'0
Jul 389'6 384'6 387'6 2'0
Sep 395'4 391'2 393'6 1'4
Dec 401'6 398'0 400'2 1'2
Mar 411'4 408'2 410'0 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 912'0 903'0 904'2 -6'6
Jul 925'4 916'4 917'6 -7'0
Aug 931'6 922'6 923'4 -7'0
Sep 936'4 928'0 928'2 -6'6
Nov 946'2 936'6 938'0 -7'2
Jan 954'0 944'4 945'0 -8'0
Mar 959'6 949'0 950'2 -9'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 473'6 463'6 465'0 -0'4
Jul 478'2 468'4 470'0 -0'6
Sep 486'4 477'2 478'2 -0'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 452'0 443'2 444'4 -2'0
Jul 460'0 451'6 452'6 -1'6
Sep 471'2 463'4 464'6 -1'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 144.000 142.525 143.100 0.225
Apr 150.800 147.875 148.975 - 0.125
May 155.300 152.800 154.150 0.050
Aug 159.825 157.800 159.325 0.525
Sep 160.000 158.325 159.975 0.950
Oct 160.000 158.225 160.000 1.300
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 130.250 128.775 129.825 - 0.175
Jun 124.900 122.550 123.525 - 0.400
Aug 121.150 118.950 120.125 0.050
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 80.300 75.875 78.050
May 89.100 83.500 86.925 0.425
Jun 97.825 91.025 95.450 0.925
Jul 101.525 94.525 98.500 1.000
Aug 102.975 96.125 99.300 1.025
Oct 91.700 85.450 88.450 1.075

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN