0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE TO find an MFA Agri Services Location

 
 
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Slightly Lower
Editorial Staff – 
Posted at Friday, July 19, 2019 12:15PM CDT

DTN Market News
DTN Weekly DDG Average Price Slightly Lower
DTN Early Word Grains 07/19 06:03
DTN Midday Grain Comments 07/19 11:08
DTN Closing Grain Comments 07/19 13:50
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/19 16:14
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/08

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 434'0 423'6 432'0 6'2
Dec 439'0 428'4 437'0 6'0
Mar 446'6 437'2 445'0 5'6
May 449'6 441'2 449'0 5'6
Jul 452'4 444'4 452'2 5'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 905'6 879'4 901'0 20'2
Sep 911'6 885'2 906'6 20'2
Nov 924'0 897'2 919'2 20'2
Jan 936'0 909'6 931'2 20'2
Mar 945'0 920'2 940'6 19'2
May 951'6 929'0 949'0 18'6
Jul 960'2 937'2 956'4 17'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 516'6 492'4 503'4 9'0
Dec 527'0 504'4 513'4 8'2
Mar 538'2 516'4 525'6 7'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 452'2 431'2 440'0 7'2
Dec 471'4 452'0 459'2 6'4
Mar 490'4 471'6 478'6 6'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 140.400 139.125 139.700 0.550
Sep 140.300 139.175 139.500 0.325
Oct 140.450 139.500 139.775 0.300
Nov 140.525 139.475 140.025 0.425
Jan 139.050 138.025 138.750 0.450
Mar 138.000 137.000 137.850 0.500
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 107.850 107.100 107.475 0.200
Oct 108.725 107.850 108.350 0.250
Dec 113.400 112.600 113.000 0.375
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 84.550 82.000 84.075 1.100
Oct 79.475 76.125 79.225 2.025
Dec 77.100 74.725 76.850 1.475
Feb 80.875 79.025 80.875 1.225
Apr 83.400 82.075 83.325 0.725
May 87.000 86.500 87.000 0.475

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN