0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

 
 
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DDG Prices Lower
Editorial Staff – 
Posted at Friday, July 13, 2018 11:20AM CDT

DTN Market News
DDG Prices Lower
DTN Early Word Grains 07/13 05:55
DTN Midday Grain Comments 07/13 11:03
DTN Closing Grain Comments 07/13 14:05
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/13 16:30
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/03

Indexes
Index Last Chg
NYSE Composite 12770 07/13/2018   3:09 PM CST 8

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 332'4 332'2 332'4 -6'2
Sep 346'4 339'0 340'2 -4'4
Dec 360'0 352'0 353'6 -4'4
Mar 371'4 363'4 365'6 -4'4
May 378'4 370'2 372'4 -4'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 831'4 831'4 831'4 -16'0
Aug 838'0 811'6 819'0 -15'0
Sep 843'2 817'2 824'4 -14'4
Nov 853'2 826'6 834'4 -15'0
Jan 862'4 837'2 845'0 -14'6
Mar 871'6 846'4 854'2 -14'2
May 879'6 856'0 863'4 -14'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 484'2 -1'0
Sep 497'6 481'2 497'0 12'4
Dec 513'0 497'4 511'6 11'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 471'0 -1'0
Sep 493'0 478'2 491'4 10'4
Dec 516'6 502'4 515'4 10'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 151.500 150.050 150.775 - 0.300
Sep 151.375 150.075 151.050 0.100
Oct 151.675 150.450 151.350 0.075
Nov 151.525 150.200 151.100 - 0.050
Jan 149.975 148.575 149.225 0.100
Mar 148.475 147.250 147.975 0.175
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 105.300 103.950 104.875 - 0.475
Oct 107.975 106.750 107.675 - 0.225
Dec 111.800 110.925 111.625 - 0.175
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 80.025 79.850 80.025
Aug 71.200 70.075 70.200 -0.275
Oct 55.675 53.750 55.225 1.350
Dec 51.000 48.600 50.375 1.650
Feb 57.100 54.650 56.575 1.650
Apr 62.300 60.400 61.575 1.200

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN