0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE TO find an MFA Agri Services Location

 
  
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Editorial Staff – 
Posted at Monday, November 11, 2019 12:40PM CST

DTN Market News
As Harvest Drags On, Producers Reminded to Cool Stored Grain
DTN Early Word Grains 11/11 06:02
DTN Midday Grain Comments 11/11 10:58
DTN Closing Grain Comments 11/11 13:56
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/11 16:05
DTN Chart Technical Points ...
US Direct Feeder Pigs 11/11

Indexes
Index Last Chg
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 377'0 372'4 373'2 -4'0
Mar 386'2 381'2 382'0 -4'4
May 392'6 387'6 388'6 -4'6
Jul 398'6 394'0 395'0 -4'6
Sep 395'6 392'0 393'0 -3'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 917'2 904'2 906'0 -14'4
Jan 929'0 916'0 917'2 -14'0
Mar 941'6 929'4 930'4 -13'4
May 953'2 941'6 942'6 -12'6
Jul 963'6 952'2 953'6 -12'4
Aug 966'4 956'4 957'2 -12'0
Sep 962'2 953'2 954'6 -11'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 510'4 503'6 506'4 -4'4
Mar 514'2 508'6 511'0 -3'6
May 519'2 513'6 515'6 -4'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 425'0 418'0 423'6 1'2
Mar 432'6 427'2 430'6 -0'4
May 440'0 434'6 437'2 -1'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Nov 147.850 146.950 147.600 0.575
Jan 147.450 145.800 147.250 1.250
Mar 147.000 145.400 146.950 1.200
Apr 148.275 146.775 148.150 1.175
May 148.775 147.250 148.600 1.075
Aug 153.000 151.625 152.925 0.875
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 119.950 118.825 119.875 0.625
Feb 125.750 124.500 125.675 0.650
Apr 127.000 125.875 127.000 0.850
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 64.700 62.925 63.250 -0.825
Feb 74.150 72.850 73.675 -0.175
Apr 80.750 79.375 80.500 0.325
May 87.475 86.375 87.475 0.475
Jun 92.575 91.225 92.350 0.275
Jul 93.000 91.600 92.825 0.325

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN