0
0
0

MFA Agri Services  - Tipton - California - Versailles
  Mon-Fri 8 am to 5 pm, Sat 8 am to Noon - CLICK - MFA CONNECT

 

 
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, November 1, 2024 11:12AM CDT

DTN Market News
DTN Weekly DDG Average Price Higher Again
DTN Early Word Grains 11/01 05:46
DTN Midday Grain Comments 11/01 10:53
DTN Closing Grain Comments 11/01 13:47
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/01 15:51
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 19253 11/01/2024   11:10 AM CST 15

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 415'6 410'4 414'6 3'6
Mar 431'0 425'4 428'6 3'2
May 439'4 434'2 436'2 2'6
Jul 444'4 439'2 441'4 2'4
Sep 438'4 434'4 435'2 0'6
Dec 443'4 439'4 440'6 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 997'2 978'2 984'0 0'0
Jan 1008'6 988'6 995'2 -0'6
Mar 1023'4 1004'0 1009'4 -1'2
May 1039'2 1020'4 1026'2 -1'0
Jul 1051'4 1033'2 1039'6 -0'6
Aug 1051'6 1035'0 1040'6 -1'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 577'6 564'2 567'2 -2'4
Mar 597'0 583'6 587'2 -2'4
May 607'6 595'4 598'6 -2'2
Jul 612'2 601'6 605'2 -1'2
Sep 623'0 613'2 617'0 -0'6
Dec 637'6 628'4 632'4 -0'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 575'2 563'0 566'2 -2'4
Mar 588'4 576'4 580'0 -2'6
May 598'6 587'0 590'4 -2'6
Jul 607'4 596'2 599'6 -2'2
Sep 618'2 607'6 611'0 -2'0
Dec 630'0 623'0 626'0 -1'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Nov 247.500 243.650 247.000 1.500
Jan 243.950 239.500 243.300 1.875
Mar 241.875 237.800 241.225 2.075
Apr 242.850 239.000 242.050 1.900
May 243.100 239.425 242.300 1.575
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 186.600 184.450 186.000 - 0.375
Feb 187.250 185.100 187.075 0.125
Apr 188.050 185.925 187.750 0.350
Jun 181.750 179.700 181.275 0.275
Aug 179.425 177.450 178.800 0.100
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 85.075 83.875 84.000 0.275
Feb 86.425 85.225 85.725 0.825
Apr 89.075 88.125 88.700 0.800
May 91.800 91.100 91.600 0.600
Jun 98.400 97.650 98.275 0.675

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN