0
0
0

MFA Agri Services  - Tipton - California - Versailles
  Mon-Fri 8 am to 5 pm, Sat 8 am to Noon - CLICK - MFA CONNECT

 

 
  
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 12/16 05:48
DTN Midday Grain Comments 12/15 10:56
DTN Closing Grain Comments 12/15 13:45
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/15 15:49
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 22030 12/15/2025   10:10 AM CST 26
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 440'0 437'0 437'2 -2'4
May 448'0 445'0 445'0 -2'6
Jul 454'0 451'2 451'4 -2'2
Sep 449'0 446'6 447'0 -1'6
Dec 461'0 458'6 458'6 -2'2
Mar 474'0 472'0 472'0 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1076'2 1069'0 1071'0 -0'6
Mar 1086'0 1078'4 1080'4 -0'6
May 1097'4 1090'0 1091'6 -1'2
Jul 1108'4 1101'2 1102'4 -1'6
Aug 1103'6 1097'2 1098'4 -1'4
Sep 1087'0 1081'0 1081'6 -1'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 522'2 512'6 512'6 -8'0
May 530'4 522'0 522'2 -6'6
Jul 540'0 532'2 532'2 -6'0
Sep 551'2 545'4 545'4 -5'2
Dec 568'0 563'0 563'0 -4'6
Mar 582'0 580'0 582'0 -0'2
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Mar 514'2 506'4 506'6 -5'2
May 526'4 519'2 519'2 -5'0
Jul 539'4 533'0 533'2 -4'2
Sep 552'2 548'4 548'4 -4'2
Dec 571'2 568'0 568'0 -4'0
Mar 587'4 587'4 587'4 -6'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 342.475 341.175 341.775 1.850
Mar 337.150 335.875 336.525 1.675
Apr 335.950 334.975 335.600 1.825
May 333.700 332.850 333.525 1.750
Aug 334.150 332.925 333.775 1.800
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 231.350 230.550 230.775 - 0.050
Feb 231.050 230.350 230.500 - 0.050
Apr 230.525 229.975 230.100 0.075
Jun 224.025 223.525 223.725 0.300
Aug 220.100 219.750 219.775 0.325
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 84.450 83.825 83.900 0.050
Apr 89.350 88.875 88.875 -0.050
May 92.225 91.450 91.925 -0.400
Jun 101.250 100.850 100.975 - 0.075
Jul 102.125 101.800 101.975 - 0.025

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN