Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 23596 97
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn in house       new crop 2026      Soybeans in house       new crop 2026     Versailles Delivery Cash   Basis      Soybeans new crop 2026
	Price as of 06/23/26 05:54AM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 411'4 414'4 411'0 413'6 2'2 411'4 05:43A Sep 26 419'6 422'6 419'0 422'0 2'2 419'6 05:43A Dec 26 439'4 442'4 438'6 441'2 1'6 439'4 05:43A Mar 27 454'4 457'0 453'4 456'2 2'2 454'0 05:43A May 27 463'6 465'6 462'4 465'0 2'0 463'0 05:43A Jul 27 469'6 472'2 468'6 471'6 2'2 469'4 05:43A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1116'2 1123'6 1114'0 1121'2 5'4 1115'6 05:43A Aug 26 1122'6 1130'4 1120'6 1128'2 5'6 1122'4 05:43A Sep 26 1126'2 1133'6 1124'4 1132'4 6'4 1126'0 05:43A Nov 26 1141'6 1149'4 1139'4 1148'2 6'6 1141'4 05:43A Jan 27 1155'6 1163'6 1154'0 1162'4 6'6 1155'6 05:43A Mar 27 1163'4 1170'6 1161'0 1169'6 6'6 1163'0 05:43A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 597'4 601'6 591'4 600'0 2'4 597'4 05:43A Sep 26 607'6 611'4 601'4 609'6 2'2 607'4 05:43A Dec 26 623'6 627'6 618'2 626'2 2'2 624'0 05:43A Mar 27 637'6 641'4 632'2 640'6 2'6 638'0 05:43A May 27 646'2 649'6 641'2 649'0 2'4 646'4 05:43A Jul 27 651'6 655'0 647'2 655'0 3'2 651'6 05:43A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 633'6 637'2 628'4 633'2 -0'2 633'4 05:43A Sep 26 640'4 643'4 635'2 640'0 0'0 640'0 05:43A Dec 26 655'4 657'0 649'2 654'2 0'0 654'2 05:43A Mar 27 665'6 668'0 661'6 667'2 0'6 666'4 05:43A May 27 672'2 676'0 670'0 673'4 -1'0 674'4 05:43A Jul 27 679'4 679'4 675'0 675'0 -3'2 678'2 05:43A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 369.400 373.150 368.000 371.075 3.825 370.425s 06/22 Sep 26 367.600 370.900 366.450 369.650 4.150 368.825s 06/22 Oct 26 364.450 368.000 363.725 366.850 4.275 366.025s 06/22 Nov 26 361.000 364.800 360.750 363.775 4.350 362.900s 06/22 Jan 27 355.000 358.850 354.600 357.275 3.900 356.675s 06/22 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 256.500 257.600 254.950 255.900 1.025 255.825s 06/22 Aug 26 248.500 250.000 246.100 247.675 0.725 247.350s 06/22 Oct 26 241.775 243.000 239.525 241.375 1.025 241.000s 06/22 Dec 26 240.825 242.000 238.800 240.525 1.200 240.225s 06/22 Feb 27 240.700 242.175 239.350 240.975 1.275 240.575s 06/22 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 95.000 95.000 94.325 94.600 -0.375 94.650s 06/22 Aug 26 96.725 97.225 96.100 96.700 96.725s 06/22 Oct 26 81.275 81.625 80.475 80.875 -0.475 80.850s 06/22 Dec 26 74.350 74.475 73.450 73.650 -0.725 73.675s 06/22 Feb 27 78.175 78.200 77.300 77.450 -0.700 77.475s 06/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"Everyone is trying to accomplish something big, not realizing that life is made up of little things." ~ Frank A. Clark

	Did You Know?
	In 1896 the USSA published first extensive table of food values
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 100% Dew Pt: 57oF Barom: 30.15 Wind Dir: E Cond: N/A Wind Spd: 1 mph Sunrise: 5:48 Sunset: 8:41 As reported at SEDALIA, MO at 5:00 AM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Tuesday Wednesday Thursday Friday Saturday High: 80°F Low: 57°F Precip: 0% High: 83°F Low: 65°F Precip: 61% High: 77°F Low: 67°F Precip: 69% High: 81°F Low: 66°F Precip: 70% High: 86°F Low: 70°F Precip: 43%
	View complete Local Weather
	DTN Weather Summary
	Front Stalling Across South, Plains System Continues Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:02PM Mon Jun 22, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	June 23, 1776 Final draft of Declaration of Independence submitted to US Congress more info