Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 22934 - 18
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn in house       new crop 2026      Soybeans in house       new crop 2026     Versailles Delivery Cash   Basis      Soybeans in house       new crop 2026
	Price as of 04/26/26 07:29AM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 455'4 457'6 453'4 455'0 -0'4 455'0s 07:00A Jul 26 464'0 466'2 462'0 463'4 -0'2 463'4s 07:00A Sep 26 468'4 471'0 467'0 468'6 0'0 468'4s 07:00A Dec 26 483'6 486'0 482'4 484'2 0'6 484'2s 07:00A Mar 27 496'4 498'6 496'0 497'6 1'4 498'0s 07:00A May 27 503'4 505'6 503'0 505'2 1'6 505'4s 07:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1160'2 1164'2 1156'6 1161'6 4'0 1163'6s 07:00A Jul 26 1175'0 1179'2 1171'2 1176'6 3'6 1178'4s 07:00A Aug 26 1168'6 1172'2 1165'4 1170'0 2'4 1171'4s 07:00A Sep 26 1149'4 1152'0 1145'6 1149'6 1'2 1150'4s 04/24 Nov 26 1155'0 1157'6 1151'4 1154'4 0'6 1155'6s 07:00A Jan 27 1166'6 1169'6 1163'6 1167'0 1'0 1168'0s 07:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 612'4 616'2 602'0 607'4 -2'4 608'2s 07:00A Jul 26 622'0 625'2 611'0 616'2 -3'4 616'6s 07:00A Sep 26 635'0 638'2 624'4 629'4 -3'0 630'2s 07:00A Dec 26 653'0 656'4 644'0 648'6 -2'2 649'4s 07:00A Mar 27 668'2 671'2 660'2 665'0 -1'2 666'0s 07:00A May 27 675'0 677'4 668'2 672'2 -0'4 673'6s 04/24 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 670'0 675'2 652'6 656'6 -7'6 659'0s 07:00A Jul 26 681'0 686'4 664'2 668'4 -9'4 669'6s 07:00A Sep 26 691'6 697'0 675'6 679'4 -10'0 680'6s 07:00A Dec 26 704'2 709'6 690'4 693'2 -9'4 695'0s 07:00A Mar 27 714'0 718'0 700'6 703'6 -8'4 705'4s 07:00A May 27 719'6 719'6 704'4 708'2 -7'6 709'0s 04/24 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 367.475 368.400 366.775 367.350 1.000 367.625s 07:00A May 26 360.500 363.175 359.225 360.075 2.025 360.900s 07:00A Aug 26 361.000 363.650 360.050 360.950 2.425 361.775s 07:00A Sep 26 358.775 361.500 357.950 358.900 2.675 359.750s 04/24 Oct 26 356.000 359.025 355.700 356.650 2.925 357.525s 07:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.775 249.625 247.650 248.275 1.225 248.300s 07:00A Jun 26 244.000 246.500 243.825 244.875 1.725 245.225s 07:00A Aug 26 240.625 242.850 240.325 241.175 1.500 241.650s 07:00A Oct 26 236.300 238.350 236.300 237.075 1.750 237.475s 07:00A Dec 26 235.950 237.875 235.950 236.700 1.800 237.100s 07:00A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 95.450 95.600 94.175 94.475 -1.350 94.300s 07:00A Jun 26 103.300 103.500 101.850 101.900 - 1.550 101.900s 07:00A Jul 26 106.200 106.375 104.850 104.925 - 1.525 104.900s 07:00A Aug 26 106.875 106.900 105.525 105.600 - 1.300 105.575s 07:00A Oct 26 92.000 92.075 91.075 91.250 -0.800 91.150s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"Leadership is the art of getting someone else to do something you want done because he wants to do it." ~ Dwight Eisenhower

	Did You Know?
	In 1906 the USDA developed a live-virus vaccine for hog cholera
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 74% Dew Pt: 49oF Barom: 29.86 Wind Dir: ESE Cond: N/A Wind Spd: 7 mph Sunrise: 6:20 Sunset: 8:00 As reported at SEDALIA, MO at 7:00 AM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Sunday Monday Tuesday Wednesday Thursday High: 77°F Low: 57°F Precip: 58% High: 80°F Low: 61°F Precip: 70% High: 66°F Low: 46°F Precip: 70% High: 65°F Low: 44°F Precip: 0% High: 69°F Low: 44°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Areas of Storms, Another System This Weekend Bryce Anderson (Bio) – DTN Meteorologist Thunderstorms are moving from the Mississippi Valley toward the Southeast, with more storms expected Sunday. » More DTN Weather Commentary Posted at 12:18PM Fri Apr 24, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	April 26, 1835 Frederic Chopins "Grand Polonaise Brillante," premieres in Paris more info