Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 23952 80
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn in house       new crop 2026      Soybeans in house       new crop 2026      Wheat, SRW new crop 2026     Versailles Delivery Cash   Basis      Soybeans new crop 2026      Wheat, SRW new crop 2026
	Price as of 07/17/26 02:40AM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 441'0 442'4 436'0 437'2 -4'2 441'4 02:29A Dec 26 463'2 465'0 458'6 460'0 -4'0 464'0 02:29A Mar 27 478'4 480'2 474'2 475'2 -4'2 479'4 02:30A May 27 487'4 488'4 483'0 484'0 -4'2 488'2 02:30A Jul 27 492'6 493'6 488'2 489'2 -4'0 493'2 02:30A Sep 27 481'2 481'2 477'2 478'0 -3'2 481'2 02:29A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1195'0 1199'4 1186'6 1188'6 -6'2 1195'0 02:29A Sep 26 1185'2 1190'2 1177'0 1179'2 -6'0 1185'2 02:30A Nov 26 1194'6 1199'6 1186'4 1188'4 -6'4 1195'0 02:29A Jan 27 1209'0 1214'0 1201'0 1203'0 -6'4 1209'4 02:30A Mar 27 1213'4 1217'4 1205'2 1207'2 -6'2 1213'4 02:30A May 27 1218'0 1222'4 1210'4 1212'4 -6'6 1219'2 02:30A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 672'6 674'6 666'4 669'2 -5'4 674'6 02:30A Dec 26 688'6 691'0 683'4 685'6 -5'2 691'0 02:30A Mar 27 702'2 704'4 697'4 699'2 -5'0 704'2 02:30A May 27 707'6 709'4 702'6 704'4 -5'2 709'6 02:30A Jul 27 705'0 707'4 700'6 703'2 -4'6 708'0 02:30A Sep 27 711'0 711'0 706'6 708'4 -5'4 714'0 02:30A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 714'6 719'4 711'6 714'4 -2'0 716'4 02:30A Dec 26 729'2 733'2 726'2 728'6 -2'4 731'2 02:30A Mar 27 738'6 744'6 738'6 740'4 -2'2 742'6 02:30A May 27 744'6 749'4 744'6 745'2 -2'6 748'0 02:30A Jul 27 742'4 746'2 740'4 745'6 -0'2 746'0 02:30A Sep 27 748'6 748'6 748'6 748'6 -1'4 750'2 02:30A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 350.250 350.650 343.600 346.875 - 3.350 346.600s 07/16 Sep 26 344.450 344.625 338.000 340.275 - 4.025 340.350s 07/16 Oct 26 338.875 339.000 332.175 334.200 - 4.400 334.450s 07/16 Nov 26 334.000 334.375 327.800 329.700 - 4.450 330.050s 07/16 Jan 27 327.900 327.950 321.475 323.750 - 4.225 323.950s 07/16 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 230.475 230.500 226.025 226.850 - 3.050 227.075s 07/16 Oct 26 226.250 226.325 222.100 223.050 - 2.725 223.275s 07/16 Dec 26 225.775 225.850 221.825 222.925 - 2.350 223.200s 07/16 Feb 27 226.500 226.575 222.725 223.775 - 2.275 224.000s 07/16 Apr 27 226.675 226.900 223.400 224.150 - 2.300 224.375s 07/16 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 100.325 100.925 99.950 100.325 - 0.050 100.275s 07/16 Oct 26 86.300 87.550 86.300 86.975 0.200 86.925s 07/16 Dec 26 77.025 78.500 77.025 77.975 0.575 77.950s 07/16 Feb 27 80.275 81.850 80.275 81.225 0.625 81.125s 07/16 Apr 27 85.125 86.500 84.900 85.750 0.625 85.750s 07/16 My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"Do not follow where the path may lead. Go instead where there is no path and leave a trail." ~ Ralph Waldo Emerson

	Did You Know?
	In 1933 the Soil Erosion Service was established; later known as Soil Conservation Service, and today as Natural Resources Conservation Service
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 72oF Feels Like: 73oF Humid: 97% Dew Pt: 71oF Barom: 30.03 Wind Dir: SW Cond: N/A Wind Spd: 3 mph Sunrise: 6:02 Sunset: 8:35 As reported at SEDALIA, MO at 2:00 AM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Friday Saturday Sunday Monday Tuesday High: 89°F Low: 72°F Precip: 0% High: 91°F Low: 72°F Precip: 40% High: 93°F Low: 73°F Precip: 40% High: 97°F Low: 74°F Precip: 0% High: 92°F Low: 76°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Wildfire Smoke, Increasing Showers for Midwest Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:04PM Thu Jul 16, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	July 17, 1893 Arthur Shrewsbury is 1st to score 1,000 runs in Test Cricket more info