Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 24083 139
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn in house       new crop 2026      Soybeans in house       new crop 2026      Wheat, SRW new crop 2026     Versailles Delivery Cash   Basis      Soybeans new crop 2026      Wheat, SRW new crop 2026
	Price as of 07/30/26 02:05PM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 448'2 452'4 445'2 445'4 -3'2 445'6s 01:30P Dec 26 471'0 475'4 468'0 468'4 -3'2 468'4s 01:30P Mar 27 486'4 490'6 483'6 484'4 -2'6 484'4s 01:30P May 27 495'0 499'2 492'4 493'0 -2'2 493'4s 01:30P Jul 27 499'4 503'6 497'0 497'6 -2'0 498'2s 01:30P Sep 27 482'4 486'6 480'2 482'6 0'6 483'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1178'0 1184'6 1169'0 1175'0 -0'6 1177'2s 01:30P Sep 26 1176'0 1181'2 1168'0 1171'6 -3'6 1172'2s 01:30P Nov 26 1192'4 1198'4 1184'2 1188'4 -4'0 1188'6s 01:30P Jan 27 1207'2 1212'6 1199'0 1202'6 -4'0 1203'4s 01:20P Mar 27 1211'4 1215'6 1203'4 1207'6 -3'2 1208'2s 01:20P May 27 1217'6 1221'0 1209'4 1214'4 -3'0 1214'4s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 660'0 686'4 658'2 663'4 2'6 663'4s 01:20P Dec 26 678'4 703'0 675'0 681'2 3'6 681'4s 01:30P Mar 27 693'4 717'6 690'4 697'2 4'4 697'4s 01:30P May 27 699'6 722'6 696'4 704'2 4'6 704'4s 01:20P Jul 27 695'0 715'0 690'6 700'0 5'2 700'4s 01:30P Sep 27 696'6 718'2 695'0 704'2 5'2 705'2s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 725'0 755'2 724'2 731'0 5'2 730'6s 01:30P Dec 26 739'4 769'4 739'2 747'0 6'0 746'6s 01:30P Mar 27 751'4 780'0 750'0 758'6 6'2 758'2s 01:30P May 27 756'6 782'6 755'2 763'4 7'0 763'0s 01:30P Jul 27 748'0 773'6 747'6 757'4 7'6 757'4s 01:30P Sep 27 752'0 772'4 752'0 760'0 8'0 760'0s 01:20P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 345.525 348.550 341.250 346.650 2.200 346.475s 01:05P Sep 26 339.525 343.000 336.325 342.600 3.800 342.450s 01:05P Oct 26 331.200 334.275 328.150 334.150 4.400 334.025s 01:05P Nov 26 324.675 327.800 322.125 327.775 4.825 327.650s 01:05P Jan 27 317.500 320.750 315.275 320.650 4.800 320.450s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 228.800 231.375 228.475 231.275 3.325 231.225s 01:05P Oct 26 224.650 227.575 223.950 227.450 3.475 227.450s 01:05P Dec 26 223.850 226.900 223.450 226.700 3.400 226.725s 01:05P Feb 27 224.075 226.525 223.725 226.400 2.775 226.375s 01:05P Apr 27 224.175 226.050 223.950 225.950 2.225 226.000s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 100.475 100.550 98.250 98.325 - 2.250 98.425s 01:05P Oct 26 85.500 85.525 82.100 83.250 -2.350 83.350s 01:05P Dec 26 77.000 77.000 73.250 74.425 -2.675 74.525s 01:05P Feb 27 80.475 80.475 76.850 77.875 -2.650 77.975s 01:05P Apr 27 84.800 84.875 81.725 82.625 -2.525 82.675s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"Coming together is the beginning. Keeping together is progress. Working together is success." ~ Henry Ford

	Did You Know?
	In 1979 the United States imposed a grain embargo against the Soviet Union following its invasion of Afghanistan
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 85oF Feels Like: 88oF Humid: 57% Dew Pt: 68oF Barom: 30.01 Wind Dir: S Cond: N/A Wind Spd: 9 mph Sunrise: 6:12 Sunset: 8:25 As reported at SEDALIA, MO at 1:00 PM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Thursday Friday Saturday Sunday Monday High: 89°F Low: 69°F Precip: 33% High: 91°F Low: 72°F Precip: 64% High: 78°F Low: 65°F Precip: 0% High: 83°F Low: 63°F Precip: 0% High: 83°F Low: 62°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Storm System Threatens Plains and Midwest With Severe Weather and Heavy Rain Through Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:59AM Thu Jul 30, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	July 30, 1972 Jan Ferraris wins LPGA Lady Pepsi Golf Open more info