Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 23870 - 159
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn new crop 2026      Soybeans new crop 2026     Versailles Delivery Cash   Basis      Soybeans new crop 2026
	Price as of 09/23/26 02:24PM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 536'0 536'2 527'4 528'6 -7'6 529'0s 01:30P Mar 27 550'4 550'4 542'2 543'0 -7'4 543'4s 01:30P May 27 557'0 557'2 549'4 550'4 -7'0 550'6s 01:30P Jul 27 558'6 559'2 552'2 553'0 -6'2 553'4s 01:30P Sep 27 527'4 528'0 523'0 524'0 -4'2 524'6s 01:30P Dec 27 530'4 531'2 526'6 527'6 -3'2 528'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1324'6 1327'2 1311'0 1317'4 -7'4 1318'0s 01:30P Jan 27 1340'0 1342'4 1326'6 1333'0 -7'4 1333'6s 01:30P Mar 27 1347'4 1350'2 1336'2 1341'4 -6'2 1342'4s 01:30P May 27 1353'6 1356'2 1343'4 1349'0 -5'2 1350'0s 01:20P Jul 27 1356'0 1359'6 1348'2 1353'4 -4'6 1354'4s 01:30P Aug 27 1338'4 1341'2 1330'4 1335'6 -4'0 1337'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 716'6 717'6 702'0 707'2 -8'6 708'4s 01:30P Mar 27 733'2 733'6 718'0 722'6 -9'0 724'2s 01:30P May 27 741'0 741'2 726'0 730'4 -9'2 732'0s 01:20P Jul 27 740'4 741'0 727'0 732'0 -7'0 733'0s 01:30P Sep 27 745'4 745'4 732'4 737'2 -6'4 738'4s 01:20P Dec 27 755'0 755'0 743'2 747'2 -6'4 748'4s 01:20P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 781'0 781'6 761'4 769'4 -9'4 771'6s 01:30P Mar 27 794'2 796'0 775'6 783'4 -9'6 785'4s 01:30P May 27 800'2 800'2 781'2 789'0 -9'6 790'4s 01:30P Jul 27 791'0 791'4 777'0 783'4 -8'4 785'2s 01:30P Sep 27 793'4 793'6 780'0 786'2 -8'0 788'0s 01:20P Dec 27 801'0 801'0 789'0 795'4 -7'6 795'6s 01:20P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 337.000 337.425 336.325 336.400 - 0.750 336.525s 01:05P Oct 26 328.125 333.475 327.750 332.975 5.300 333.325s 01:05P Nov 26 323.475 329.675 322.650 329.200 6.300 329.500s 01:05P Jan 27 314.750 321.850 314.450 321.375 6.925 321.675s 01:05P Mar 27 310.925 317.375 310.425 317.025 6.850 317.275s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 218.850 221.075 218.450 220.825 2.150 220.925s 01:05P Dec 26 219.500 222.550 219.000 222.175 2.900 222.350s 01:05P Feb 27 220.500 223.750 220.000 223.325 3.100 223.650s 01:05P Apr 27 221.775 224.800 221.275 224.400 3.000 224.700s 01:05P Jun 27 216.100 219.500 215.975 219.075 2.975 219.425s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 79.250 79.925 79.125 79.875 0.600 79.875s 01:05P Dec 26 70.975 71.025 69.950 70.375 -0.675 70.325s 01:05P Feb 27 72.450 72.500 71.750 72.025 -0.525 72.025s 01:05P Apr 27 77.550 77.575 76.925 77.200 -0.350 77.200s 01:05P May 27 81.575 81.575 81.575 81.575 -0.400 81.575s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"Kind words can be short and easy to speak, but their echoes are endless." ~ Mother Teresa

	Did You Know?
	In 1897 the Tea Importation Act was passed; the first U.S. law regulating food products
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 70oF Feels Like: 70oF Humid: 61% Dew Pt: 56oF Barom: 30.29 Wind Dir: NE Cond: N/A Wind Spd: 8 mph Sunrise: 7:01 Sunset: 7:08 As reported at SEDALIA, MO at 2:00 PM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Wednesday Thursday Friday Saturday Sunday High: 74°F Low: 57°F Precip: 0% High: 76°F Low: 53°F Precip: 0% High: 72°F Low: 57°F Precip: 54% High: 74°F Low: 61°F Precip: 78% High: 77°F Low: 61°F Precip: 72%
	View complete Local Weather
	DTN Weather Summary
	Showers Spreading Across Plains Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:31AM Wed Sep 23, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	September 23, 1561 King Philip II of Spain forbids Spanish settlements in Florida more info