Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 24548 - 159
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn in house       new crop 2026      Soybeans in house       new crop 2026      Wheat, SRW new crop 2026     Versailles Delivery Cash   Basis      Soybeans new crop 2026      Wheat, SRW new crop 2026
	Price as of 08/21/26 08:32AM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 477'0 479'2 474'4 478'6 0'0 478'6 08:19A Dec 26 502'0 504'0 499'0 503'6 0'2 503'4 08:20A Mar 27 515'4 518'4 514'0 518'4 0'2 518'2 08:20A May 27 522'6 524'6 520'4 524'6 0'0 524'6 08:05A Jul 27 524'6 526'6 522'4 526'6 0'2 526'4 08:20A Sep 27 502'6 504'0 501'2 503'4 -1'0 504'4 08:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1218'6 1219'2 1209'6 1218'0 -2'6 1220'6 08:20A Nov 26 1235'4 1235'4 1224'4 1233'2 -3'2 1236'4 08:19A Jan 27 1250'2 1250'2 1239'2 1248'0 -3'4 1251'4 08:16A Mar 27 1253'6 1255'2 1245'4 1253'4 -3'6 1257'2 08:00A May 27 1260'0 1260'0 1250'6 1258'4 -3'4 1262'0 08:11A Jul 27 1261'2 1261'6 1254'2 1261'2 -3'0 1264'2 08:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 682'0 687'6 674'4 679'6 -3'0 682'6 08:20A Dec 26 699'0 705'0 692'2 697'4 -2'4 700'0 08:13A Mar 27 716'0 722'0 709'6 714'4 -2'6 717'2 08:20A May 27 724'6 729'4 717'6 722'0 -2'6 724'6 07:45A Jul 27 719'6 727'0 716'4 720'2 -2'6 723'0 08:11A Sep 27 727'4 732'0 722'6 726'2 -2'6 729'0 08:13A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 762'0 765'2 750'2 755'2 -7'0 762'2 08:19A Dec 26 777'0 780'2 765'0 770'0 -6'4 776'4 08:18A Mar 27 789'6 793'4 778'4 783'4 -6'4 790'0 08:11A May 27 792'0 797'4 784'4 787'2 -7'2 794'4 08:00A Jul 27 788'0 791'4 780'2 784'4 -4'6 789'2 07:45A Sep 27 791'0 792'4 789'0 789'0 -2'6 791'6 07:45A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 337.500 337.500 334.400 335.425 - 1.550 335.300s 08:00A Sep 26 329.350 330.700 325.775 329.000 - 0.200 328.925s 08:19A Oct 26 322.375 324.425 318.675 322.825 0.650 322.700s 08:15A Nov 26 314.325 316.500 310.475 314.925 0.800 314.875s 08:16A Jan 27 305.400 307.950 302.000 306.625 0.925 306.350s 08:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 223.425 224.525 222.300 223.425 - 0.075 223.350s 08:15A Oct 26 217.225 219.325 216.150 218.050 0.775 218.000s 08:20A Dec 26 217.150 219.675 216.025 218.150 1.125 218.275s 08:20A Feb 27 217.800 220.125 216.525 218.725 1.100 218.900s 08:16A Apr 27 218.425 220.500 217.000 219.350 1.025 219.500s 08/20 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 81.125 81.275 80.100 80.325 -1.275 80.225s 08:20A Dec 26 71.150 71.250 70.625 70.775 -0.675 70.750s 08:20A Feb 27 74.050 74.300 73.750 73.850 -0.425 73.825s 08:00A Apr 27 79.450 79.775 79.275 79.400 -0.250 79.375s 08:05A May 27 83.975 84.150 83.975 84.150 0.075 84.000s 08:02A My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"A man who has never gone to school may steal from a freight car; but if he has a university education, he may steal the whole railroad." ~ Theodore Roosevelt,  (1858-1919), 26th US President, Republican

	Did You Know?
	In 1892 contagious bovine pleuropneumonia was eradicated
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 69oF Feels Like: 70oF Humid: 93% Dew Pt: 67oF Barom: 30.07 Wind Dir: S Cond: N/A Wind Spd: 3 mph Sunrise: 6:32 Sunset: 7:59 As reported at SEDALIA, MO at 8:00 AM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Friday Saturday Sunday Monday Tuesday High: 88°F Low: 64°F Precip: 0% High: 85°F Low: 68°F Precip: 26% High: 80°F Low: 62°F Precip: 30% High: 83°F Low: 64°F Precip: 72% High: 85°F Low: 67°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Another Front Moving Through Corn Belt Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Fri Aug 21, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	August 21, 1986 Surinames Ronnie Brunswijks Jungle commandos kill 2 government officials more info