Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 24687 - 55
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn in house       new crop 2026      Soybeans in house       new crop 2026      Wheat, SRW new crop 2026     Versailles Delivery Cash   Basis      Soybeans new crop 2026      Wheat, SRW new crop 2026
	Price as of 08/27/26 01:29PM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 512'0 514'6 505'4 508'6 -5'2 510'2 01:18P Dec 26 534'2 537'4 528'0 531'6 -4'6 533'4 01:18P Mar 27 548'0 551'2 541'6 546'0 -4'6 547'2 01:17P May 27 555'0 557'4 548'2 551'6 -5'4 553'0 01:17P Jul 27 555'6 558'6 549'2 552'6 -5'6 554'2 01:17P Sep 27 529'2 532'2 522'2 525'4 -7'4 526'4 01:17P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1250'4 1260'4 1239'6 1254'2 0'0 1256'4 01:17P Nov 26 1261'0 1272'0 1250'6 1264'2 -1'6 1268'0 01:18P Jan 27 1276'0 1286'6 1265'6 1280'6 0'0 1283'0 01:17P Mar 27 1281'0 1292'2 1272'4 1286'2 0'0 1288'2 01:17P May 27 1285'2 1296'2 1278'0 1290'4 -0'4 1292'6 01:17P Jul 27 1288'6 1298'0 1280'2 1292'6 -0'6 1294'4 01:17P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 729'0 749'4 723'2 740'0 9'4 742'6 01:18P Dec 26 746'4 767'4 741'0 758'6 10'4 760'6 01:17P Mar 27 762'0 783'2 757'6 774'0 8'6 776'0 01:17P May 27 769'4 787'6 764'0 779'6 8'4 781'4 01:17P Jul 27 760'0 775'6 754'6 770'4 7'6 773'0 01:18P Sep 27 760'2 776'0 756'6 772'6 7'4 774'4 01:18P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 791'2 809'2 785'4 802'4 10'4 803'4 01:17P Dec 26 808'0 827'0 802'4 820'2 11'4 822'0 01:17P Mar 27 818'6 838'6 816'0 833'0 11'0 834'6 01:17P May 27 824'2 841'4 819'6 836'2 10'2 838'6 01:18P Jul 27 814'6 831'0 810'6 827'6 10'6 829'6 01:17P Sep 27 811'6 829'6 810'2 829'0 12'0 829'0 01:17P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 333.200 333.950 332.600 333.800 1.000 333.750s 01:05P Sep 26 320.000 325.125 319.775 322.550 3.450 322.450s 01:05P Oct 26 315.000 320.850 314.900 318.250 3.825 318.075s 01:05P Nov 26 307.950 314.450 307.950 311.650 3.975 311.475s 01:05P Jan 27 300.425 307.000 300.400 304.075 3.850 303.925s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 219.175 221.950 219.000 220.300 1.825 220.300s 01:05P Oct 26 211.500 214.225 211.375 212.900 2.150 212.925s 01:05P Dec 26 213.275 216.175 213.225 214.750 2.225 214.800s 01:05P Feb 27 214.800 217.850 214.675 216.775 2.750 216.825s 01:05P Apr 27 216.375 219.600 216.300 218.625 2.975 218.700s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 80.800 81.250 80.425 80.525 -0.275 80.625s 01:05P Dec 26 70.900 71.650 70.700 71.075 0.225 71.200s 01:05P Feb 27 73.650 74.275 73.300 73.750 0.125 73.850s 01:05P Apr 27 79.350 79.900 78.800 79.500 0.100 79.550s 01:05P May 27 83.850 84.250 83.850 84.150 0.150 84.000s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"Motivation is everything. You can do the work of two people, but you can't be two people. Instead, you have to inspire the next guy down the line and get him to inspire his people." ~ Lee Iacocca,  American business executive

	Did You Know?
	In 1916 the Federal Highway Act provided for cooperation with states in construction of rural post roads
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 80oF Feels Like: 82oF Humid: 62% Dew Pt: 66oF Barom: 30.1 Wind Dir: NW Cond: N/A Wind Spd: 9 mph Sunrise: 6:37 Sunset: 7:50 As reported at SEDALIA, MO at 1:00 PM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Thursday Friday Saturday Sunday Monday High: 82°F Low: 62°F Precip: 0% High: 84°F Low: 60°F Precip: 0% High: 90°F Low: 65°F Precip: 20% High: 95°F Low: 72°F Precip: 20% High: 95°F Low: 74°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Storms Across the South, East Thursday Bryce Anderson (Bio) – DTN Meteorologist Showers, storms for South, East with severe weather possible. Isolated showers for Northern and Central Plains. » More DTN Weather Commentary Posted at 5:35AM Thu Aug 27, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	August 27, 1862 Battle of Cub Run, VA more info