0
0
0

MFA Agri Services  - Tipton - California - Versailles
  Mon-Fri 8 am to 5 pm, Sat 8 am to Noon - CLICK - MFA CONNECT

 

 
  
 
Locations

Tipton MFA Agri Services
221 E. Moniteau St.
Tipton, MO 65081
660-433-5549

Facebook page

Manager - Mike Catron

California MFA Agri Services
61338 Highway 50.
California, MO 65018-3136
573-796-2153

Facebook Page

Manager - Ryan McDowell

 Versailles MFA Agri Services
13148 Highway 52.
Versailles, MO 65084
573-378-5451

Facebook Page

Manager - Ryan McDowell

 

Nearby MFA Stores

Jefferson City MFA

Sedalia MFA


Grain

We Buy Grain.
Contact Nathan Oglesby for
competitive grain origination.
NOglesby@mfa-inc.com 
call/text Nathan at 660-728-2252
 

Facebook Tipton

Be sure and "like" us and "follow" us on Facebook! 

Indexes
Index Last Chg
NYSE Composite 24190 10/20/2026   11:10 AM CST 223
 - Mouse over for last update

Facebook Versailles

Facebook California


Local Cash Bids
California Delivery Cash   Basis    
 Corn new crop 2026    
 Soybeans new crop 2026    
Versailles Delivery Cash   Basis    
 Soybeans new crop 2026    
Price as of 10/21/26 03:06AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 461'6 462'6 459'2 459'2 -2'6 462'0 02:55A Chart for @C6Z
Mar 27 476'0 476'6 473'6 473'6 -2'2 476'0 02:54A Chart for @C7H
May 27 484'0 484'6 481'6 482'2 -1'6 484'0 02:55A Chart for @C7K
Jul 27 490'6 491'4 488'6 489'0 -1'6 490'6 02:55A Chart for @C7N
Sep 27 489'0 489'6 486'4 487'2 -1'6 489'0 02:54A Chart for @C7U
Dec 27 502'4 503'4 500'6 501'2 -1'6 503'0 02:54A Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1247'4 1249'0 1242'6 1243'2 -5'0 1248'2 02:54A Chart for @S6X
Jan 27 1262'6 1264'2 1257'6 1258'4 -5'0 1263'4 02:54A Chart for @S7F
Mar 27 1273'2 1273'6 1267'4 1268'2 -5'0 1273'2 02:54A Chart for @S7H
May 27 1281'2 1282'6 1276'4 1277'0 -5'2 1282'2 02:54A Chart for @S7K
Jul 27 1288'0 1289'6 1283'6 1284'0 -5'4 1289'4 02:54A Chart for @S7N
Aug 27 1274'0 1275'4 1270'2 1270'4 -4'6 1275'2 02:54A Chart for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 643'2 643'6 636'2 637'0 -6'2 643'2 02:55A Chart for @W6Z
Mar 27 658'6 659'0 651'6 652'4 -6'0 658'4 02:55A Chart for @W7H
May 27 667'0 667'0 660'0 660'4 -6'2 666'6 02:55A Chart for @W7K
Jul 27 670'2 671'0 663'6 664'2 -6'0 670'2 02:55A Chart for @W7N
Sep 27 678'0 678'2 671'0 671'6 -5'4 677'2 02:55A Chart for @W7U
Dec 27 688'2 688'2 683'4 683'4 -5'4 689'0 02:55A Chart for @W7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 690'6 692'2 685'2 686'0 -5'0 691'0 02:54A Chart for @KW6Z
Mar 27 703'0 704'2 697'4 697'6 -5'2 703'0 02:54A Chart for @KW7H
May 27 709'0 710'2 703'2 704'2 -4'6 709'0 02:54A Chart for @KW7K
Jul 27 711'0 712'4 706'0 706'4 -4'4 711'0 02:54A Chart for @KW7N
Sep 27 719'2 720'0 716'0 716'0 -2'4 718'4 02:54A Chart for @KW7U
Dec 27 731'0 731'0 731'0 731'0 1'0 730'0 02:54A Chart for @KW7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 343.950 345.975 343.325 345.775 1.475 345.900s 10/20 Chart for @GF6V
Nov 26 343.450 346.775 342.575 346.175 2.375 346.300s 10/20 Chart for @GF6X
Jan 27 339.550 343.350 338.325 342.625 2.700 342.625s 10/20 Chart for @GF7F
Mar 27 335.125 339.650 334.200 338.800 3.025 338.750s 10/20 Chart for @GF7H
Apr 27 333.925 338.425 333.675 337.675 2.850 337.675s 10/20 Chart for @GF7J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 227.350 229.750 227.200 229.400 1.950 229.450s 10/20 Chart for @LE6V
Dec 26 227.925 230.550 227.625 230.200 2.150 230.175s 10/20 Chart for @LE6Z
Feb 27 230.825 233.600 230.475 233.050 2.175 233.100s 10/20 Chart for @LE7G
Apr 27 232.425 234.875 232.100 234.350 1.875 234.400s 10/20 Chart for @LE7J
Jun 27 226.525 228.975 226.400 228.400 1.450 228.400s 10/20 Chart for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 66.500 67.325 66.250 67.150 0.800 67.150s 10/20 Chart for @HE6Z
Feb 27 68.800 69.350 68.500 69.225 0.525 69.175s 10/20 Chart for @HE7G
Apr 27 74.000 74.200 73.375 73.950 73.850s 10/20 Chart for @HE7J
May 27 79.725 79.900 79.350 79.900 -0.200 79.700s 10/20 Chart for @HE7K
Jun 27 89.000 89.275 88.350 88.675 -0.425 88.575s 10/20 Chart for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

In the Today's Farmer Magazine


Quote of the Day


"Opportunity is missed by most people because it is dressed in overalls and looks like work."

~ Thomas A. Edison,  (1847 - 1931)


Did You Know?

In 1868 the USDA began research on animal diseases
Fact courtesy of the USDA


Manager Comments


"It is our privledge to serve your ag product and service needs"
– Mike Catron, Tipton MFA store manager.

 

.  
  

Local Weather
Chg Zip Code: 

Invalid Zip Code Entered!

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
October 21, 1727
Russian & Chinese accord to correct boundaries

more info

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN