Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 22734 - 96
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn in house       new crop 2026      Soybeans in house       new crop 2026     Versailles Delivery Cash   Basis      Soybeans in house       new crop 2026
	Price as of 04/13/26 07:38AM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 446'0 446'0 442'6 443'6 2'6 441'0 07:28A Jul 26 455'4 456'0 453'2 454'2 3'0 451'2 07:28A Sep 26 459'0 460'6 458'4 459'4 3'2 456'2 07:28A Dec 26 475'6 476'4 474'2 474'6 2'4 472'2 07:28A Mar 27 488'4 489'0 486'6 487'2 2'4 484'6 07:28A May 27 495'0 495'4 494'0 495'0 3'2 491'6 07:28A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1177'0 1183'6 1171'4 1174'4 -1'2 1175'6 07:27A Jul 26 1192'6 1199'0 1187'0 1189'6 -1'4 1191'2 07:27A Aug 26 1183'2 1190'0 1179'4 1182'4 0'0 1182'4 07:27A Sep 26 1159'2 1165'0 1156'0 1159'6 1'4 1158'2 07:27A Nov 26 1157'2 1164'2 1156'2 1159'4 1'6 1157'6 07:27A Jan 27 1168'2 1174'4 1167'0 1170'0 1'6 1168'2 07:28A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 580'0 584'4 576'2 582'6 11'6 571'0 07:27A Jul 26 589'4 594'2 586'0 592'2 11'4 580'6 07:27A Sep 26 601'4 605'6 598'2 604'4 11'4 593'0 07:27A Dec 26 617'2 624'0 616'4 623'2 11'6 611'4 07:27A Mar 27 635'4 638'4 631'4 638'0 11'2 626'6 07:27A May 27 642'2 644'4 639'0 644'4 10'2 634'2 07:27A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 598'4 607'6 597'4 605'6 15'0 590'6 07:28A Jul 26 613'2 621'2 612'0 619'2 14'2 605'0 07:28A Sep 26 626'0 633'6 625'0 631'6 13'4 618'2 07:28A Dec 26 642'4 652'4 642'4 652'4 14'6 637'6 07:28A Mar 27 661'2 664'4 660'4 664'0 11'4 652'4 07:28A May 27 667'4 667'4 667'4 667'4 8'4 659'0 07:28A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 373.225 375.000 372.275 373.875 1.625 374.150s 04/12 May 26 371.500 373.100 370.175 372.275 1.925 372.350s 04/12 Aug 26 370.950 373.250 370.300 372.375 2.325 372.450s 04/12 Sep 26 369.000 371.350 368.700 370.525 2.200 370.550s 04/10 Oct 26 366.500 368.850 366.500 368.225 2.175 368.050s 04/10 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.050 252.250 249.750 251.875 2.000 251.775s 04/12 Jun 26 248.000 249.950 247.150 249.075 2.000 249.200s 04/12 Aug 26 243.900 245.675 243.450 244.700 1.400 244.750s 04/12 Oct 26 239.900 241.300 239.525 240.500 0.900 240.550s 04/12 Dec 26 239.250 240.475 238.875 239.725 0.675 239.775s 04/12 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.500 90.775 90.425 90.625 0.050 90.725s 04/12 May 26 95.600 95.950 95.225 95.225 -0.375 95.525s 04/12 Jun 26 103.950 104.500 103.500 103.550 - 0.400 103.725s 04/12 Jul 26 106.875 107.450 106.300 106.450 - 0.350 106.575s 04/12 Aug 26 106.875 107.450 106.225 106.325 - 0.425 106.450s 04/12 My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"History will be kind to me for I intend to write it." ~ Winston Churchill,  (1874 - 1965)

	Did You Know?
	In 1947 the first U.S. case of scrapie was diagnosed in sheep
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 69oF Feels Like: 69oF Humid: 78% Dew Pt: 62oF Barom: 29.88 Wind Dir: SSW Cond: N/A Wind Spd: 20 mph Sunrise: 6:38 Sunset: 7:47 As reported at SEDALIA, MO at 7:00 AM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Monday Tuesday Wednesday Thursday Friday High: 82°F Low: 68°F Precip: 20% High: 85°F Low: 69°F Precip: 40% High: 75°F Low: 65°F Precip: 44% High: 82°F Low: 59°F Precip: 41% High: 82°F Low: 65°F Precip: 60%
	View complete Local Weather
	DTN Weather Summary
	Upper Midwest Bracing for Strong Thunderstorms Monday Bryce Anderson (Bio) – DTN Meteorologist Plains, Midwest to see scattered showers, thunderstorms this week. Severe weather possible Monday for Minnesota, Wisconsin. » More DTN Weather Commentary Posted at 5:36AM Mon Apr 13, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	April 13, 1994 President guard at Kigali Rwanda, chops 1,200 church members to death more info