Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 23938 201
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn in house       new crop 2026      Soybeans in house       new crop 2026      Wheat, SRW new crop 2026     Versailles Delivery Cash   Basis      Soybeans new crop 2026      Wheat, SRW new crop 2026
	Price as of 07/02/26 10:17AM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 422'0 428'0 421'0 427'6 6'6 421'0 10:06A Sep 26 423'2 427'0 421'4 425'6 3'0 422'6 10:06A Dec 26 443'0 446'0 440'6 444'6 2'4 442'2 10:06A Mar 27 458'0 461'0 456'2 459'4 1'6 457'6 10:06A May 27 467'4 470'0 465'4 468'4 1'4 467'0 10:06A Jul 27 473'0 476'0 471'4 474'6 1'6 473'0 10:06A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1126'2 1135'4 1126'2 1131'0 4'6 1126'2 10:06A Aug 26 1132'4 1142'6 1131'4 1136'4 3'2 1133'2 10:06A Sep 26 1134'6 1145'0 1134'0 1138'0 2'4 1135'4 10:06A Nov 26 1148'0 1158'0 1147'4 1151'0 1'6 1149'2 10:06A Jan 27 1162'4 1171'6 1162'0 1165'4 1'6 1163'6 10:06A Mar 27 1168'6 1177'6 1168'6 1171'6 0'6 1171'0 10:06A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 590'6 599'0 590'6 598'6 6'6 592'0 10:06A Sep 26 600'0 607'6 597'0 605'2 5'2 600'0 10:06A Dec 26 613'4 621'2 611'4 619'2 4'6 614'4 10:06A Mar 27 625'0 633'0 623'2 631'6 4'6 627'0 10:06A May 27 632'2 639'6 630'6 638'6 4'2 634'4 10:06A Jul 27 637'2 643'2 635'0 642'6 4'0 638'6 10:06A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 620'6 626'0 620'6 626'0 2'6 623'2 10:06A Sep 26 635'0 642'0 628'4 640'6 5'6 635'0 10:06A Dec 26 649'2 655'4 643'2 654'4 5'4 649'0 10:06A Mar 27 655'4 666'6 655'2 665'2 4'2 661'0 10:06A May 27 662'6 673'4 662'6 672'2 3'4 668'6 10:06A Jul 27 665'6 676'2 665'6 675'0 2'6 672'2 10:06A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 365.050 365.225 362.150 363.525 - 0.625 364.150 10:06A Sep 26 362.900 363.400 360.000 361.450 - 0.725 362.175 10:06A Oct 26 360.000 360.300 357.200 358.775 - 0.525 359.300 10:06A Nov 26 357.000 357.050 354.325 355.675 - 0.600 356.275 10:06A Jan 27 350.700 350.700 348.275 349.850 - 0.100 349.950 10:06A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 242.275 243.000 240.650 241.100 - 0.725 241.825 10:06A Oct 26 237.100 237.525 235.750 236.650 - 0.075 236.725 10:06A Dec 26 237.000 237.275 235.400 236.350 - 0.225 236.575 10:06A Feb 27 237.750 237.750 236.125 237.000 - 0.225 237.225 10:06A Apr 27 238.200 238.250 236.725 237.525 - 0.225 237.750 10:06A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 93.325 93.700 93.125 93.650 0.300 93.350 10:06A Aug 26 96.850 97.800 96.600 97.675 0.625 97.050 10:06A Oct 26 81.450 81.725 81.025 81.650 0.150 81.500 10:06A Dec 26 73.425 73.500 72.750 73.325 -0.125 73.450 10:06A Feb 27 77.175 77.225 76.600 77.150 -0.125 77.275 10:06A My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"Growth means change and change involves risk, stepping from the known to the unknown." ~ George Shinn

	Did You Know?
	In 1902 the existence and function of hormones was discovered
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 81oF Feels Like: 85oF Humid: 74% Dew Pt: 72oF Barom: 30 Wind Dir: S Cond: N/A Wind Spd: 7 mph Sunrise: 5:52 Sunset: 8:41 As reported at SEDALIA, MO at 9:00 AM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Thursday Friday Saturday Sunday Monday High: 92°F Low: 73°F Precip: 22% High: 92°F Low: 75°F Precip: 20% High: 91°F Low: 73°F Precip: 40% High: 89°F Low: 71°F Precip: 48% High: 88°F Low: 70°F Precip: 41%
	View complete Local Weather
	DTN Weather Summary
	More Strong Thunderstorms on Edge of Heatwave Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:39AM Thu Jul 2, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	July 2, 1576 Muitende Spanish soldiers conquer Zierik Sea more info