Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 23493 30
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn in house       new crop 2026      Soybeans in house       new crop 2026     Versailles Delivery Cash   Basis      Soybeans new crop 2026
	Price as of 06/25/26 06:00AM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 406'0 407'0 403'6 406'4 -0'4 407'0 05:49A Sep 26 415'0 416'0 412'2 415'4 -0'2 415'6 05:49A Dec 26 433'6 435'6 431'4 435'2 0'4 434'6 05:49A Mar 27 448'6 450'2 446'2 450'0 0'4 449'4 05:49A May 27 457'6 459'2 455'2 458'6 0'4 458'2 05:49A Jul 27 463'6 465'2 461'4 465'2 0'6 464'4 05:49A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1107'0 1114'2 1104'4 1111'6 3'0 1108'6 05:49A Aug 26 1115'0 1122'0 1112'2 1119'4 2'6 1116'6 05:50A Sep 26 1118'4 1126'0 1115'2 1123'4 3'4 1120'0 05:49A Nov 26 1133'4 1141'2 1130'0 1138'4 3'4 1135'0 05:49A Jan 27 1148'2 1154'6 1144'0 1152'4 3'4 1149'0 05:49A Mar 27 1154'4 1160'2 1149'6 1157'6 2'4 1155'2 05:49A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 585'2 588'2 584'0 585'6 0'0 585'6 05:50A Sep 26 595'2 598'2 594'2 595'6 -0'2 596'0 05:50A Dec 26 612'4 615'2 611'2 613'0 0'2 612'6 05:50A Mar 27 627'4 630'2 627'0 628'0 0'0 628'0 05:50A May 27 637'4 639'2 636'2 637'2 0'0 637'2 05:50A Jul 27 642'2 644'6 641'4 642'6 0'0 642'6 05:49A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 614'4 620'0 614'2 618'0 0'6 617'2 05:49A Sep 26 625'0 627'6 622'0 625'4 0'0 625'4 05:49A Dec 26 639'2 642'6 638'4 641'4 0'6 640'6 05:49A Mar 27 652'2 655'4 652'2 653'6 -0'2 654'0 05:49A May 27 661'2 663'2 661'2 663'0 0'4 662'4 05:49A Jul 27 664'2 666'6 664'2 666'4 1'4 665'0 05:49A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 368.775 375.400 367.750 373.225 4.775 372.925s 06/24 Sep 26 367.800 373.000 366.500 370.925 3.650 370.625s 06/24 Oct 26 365.075 369.950 364.050 367.975 2.950 367.550s 06/24 Nov 26 362.000 366.650 361.575 364.825 2.625 364.350s 06/24 Jan 27 355.725 360.250 355.275 358.525 2.325 358.050s 06/24 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.600 256.800 254.750 256.175 0.850 256.000s 06/24 Aug 26 246.500 247.900 245.500 246.650 0.525 246.525s 06/24 Oct 26 240.075 241.675 239.175 240.600 0.625 240.375s 06/24 Dec 26 239.425 241.125 238.650 240.050 0.750 239.850s 06/24 Feb 27 239.750 241.625 239.250 240.650 0.950 240.475s 06/24 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 94.225 94.375 93.600 93.700 -0.375 93.850s 06/24 Aug 26 97.150 97.900 96.450 96.575 -0.525 96.700s 06/24 Oct 26 81.275 81.800 80.775 80.775 -0.300 80.900s 06/24 Dec 26 73.675 74.275 73.525 73.575 0.100 73.700s 06/24 Feb 27 77.350 77.975 77.250 77.400 0.150 77.500s 06/24 My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"Choose your friends carefully. Your enemies will choose you." ~ Yassir Arafat

	Did You Know?
	In 1902 the USDA began breeding plants for disease resistance
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 68oF Feels Like: 68oF Humid: 100% Dew Pt: 68oF Barom: 29.97 Wind Dir: SW Cond: N/A Wind Spd: 3 mph Sunrise: 5:49 Sunset: 8:41 As reported at SEDALIA, MO at 5:00 AM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Thursday Friday Saturday Sunday Monday High: 83°F Low: 67°F Precip: 79% High: 81°F Low: 68°F Precip: 80% High: 86°F Low: 70°F Precip: 48% High: 92°F Low: 75°F Precip: 39% High: 93°F Low: 76°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Thunderstorms Continue in Midwest, Plains Thursday Bryce Anderson (Bio) – DTN Meteorologist Midwest storm system brings scattered showers and severe weather Wednesday, with activity continuing into Thursday. » More DTN Weather Commentary Posted at 12:04PM Wed Jun 24, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	June 25, 1994 1,500th goal in Soccer World Cup history scored by Caceres of Argentina more info