Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 24331 191
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn new crop 2026      Soybeans new crop 2026     Versailles Delivery Cash   Basis      Soybeans new crop 2026
	Price as of 09/11/26 10:20PM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 512'0 512'0 507'4 509'4 -3'6 510'2s 01:20P Dec 26 533'2 544'6 523'2 532'0 -3'4 530'2s 03:58P Mar 27 548'2 560'0 538'2 547'0 -3'6 545'4s 03:57P May 27 556'2 566'4 545'4 554'4 -4'0 553'0s 01:30P Jul 27 558'6 569'4 549'2 558'0 -3'6 556'2s 03:56P Sep 27 532'4 538'2 523'0 530'2 -5'0 528'4s 03:02P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1296'0 1296'0 1296'0 1296'0 -35'6 1280'2s 01:20P Nov 26 1330'0 1335'2 1293'0 1299'0 -35'6 1296'4s 03:57P Jan 27 1345'0 1350'2 1308'2 1314'2 -35'2 1312'0s 01:20P Mar 27 1350'2 1355'2 1315'0 1321'2 -34'0 1318'6s 03:56P May 27 1354'0 1359'4 1321'0 1327'6 -32'2 1325'0s 02:36P Jul 27 1357'6 1360'4 1324'0 1330'2 -30'4 1328'4s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 713'4 713'4 709'6 711'0 -16'2 707'0s 01:20P Dec 26 741'2 743'4 716'2 726'2 -16'0 725'2s 01:20P Mar 27 756'0 757'6 732'6 742'2 -15'0 741'2s 02:56P May 27 763'6 763'6 740'0 750'2 -14'0 749'2s 02:56P Jul 27 758'0 759'0 736'2 747'0 -11'4 745'6s 03:48P Sep 27 758'2 758'2 739'0 747'6 -10'6 747'2s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 802'0 -20'2 784'0s 01:20P Dec 26 819'0 819'0 790'6 799'4 -20'2 798'4s 03:54P Mar 27 830'0 830'4 804'6 812'6 -18'6 812'0s 01:30P May 27 833'2 834'0 809'2 817'4 -18'0 816'4s 01:20P Jul 27 819'6 820'6 799'2 807'4 -14'6 806'0s 01:30P Sep 27 814'4 818'0 800'0 806'4 -13'2 805'0s 01:20P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 333.500 339.150 332.875 337.875 5.250 337.825s 01:05P Oct 26 328.200 333.900 327.850 332.500 4.950 332.500s 03:36P Nov 26 323.450 329.350 323.075 328.475 5.400 328.175s 01:05P Jan 27 316.500 321.525 316.175 321.025 4.775 320.700s 02:30P Mar 27 313.525 318.000 312.800 317.750 4.600 317.375s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 218.525 220.350 217.925 219.625 1.850 219.675s 02:30P Dec 26 220.300 223.075 219.975 222.100 2.625 222.225s 02:32P Feb 27 221.925 224.675 221.600 223.975 2.850 224.000s 01:05P Apr 27 223.450 226.075 223.100 225.450 2.725 225.475s 01:05P Jun 27 217.375 220.200 217.300 219.625 2.550 219.575s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 82.975 83.275 81.475 81.625 -1.625 81.525s 02:30P Dec 26 74.175 74.375 72.600 72.775 -1.650 72.700s 02:42P Feb 27 76.600 76.825 75.150 75.275 -1.625 75.200s 01:05P Apr 27 82.150 82.150 80.675 80.850 -1.425 80.775s 01:05P May 27 86.250 86.250 84.975 84.975 -1.200 85.050s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"No one has yet fully realized the wealth of sympathy, kindness, and generosity hidden in the soul of a child. The effort of every true education should be to unlock that treasure." ~ Emma Golmam

	Did You Know?
	In 1877 the U.S. Entomological Commission was established for work on grasshopper control
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 72oF Feels Like: 73oF Humid: 91% Dew Pt: 69oF Barom: 29.85 Wind Dir: SE Cond: N/A Wind Spd: 7 mph Sunrise: 6:51 Sunset: 7:25 As reported at SEDALIA, MO at 10:00 PM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Saturday Sunday Monday Tuesday Wednesday High: 87°F Low: 65°F Precip: 30% High: 85°F Low: 66°F Precip: 44% High: 91°F Low: 64°F Precip: 55% High: 89°F Low: 73°F Precip: 61% High: 86°F Low: 68°F Precip: 48%
	View complete Local Weather
	DTN Weather Summary
	Front Pushing Through Midwest This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:14PM Fri Sep 11, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	September 11, 1941 Charles Lindbergh, charges "British, Jewish & Roosevelt administration" are trying to get US into WW II more info