Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 23998 - 91
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn new crop 2026      Soybeans new crop 2026     Versailles Delivery Cash   Basis      Soybeans new crop 2026
	Price as of 09/19/26 10:48AM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 530'4 532'6 525'4 527'2 -3'0 527'4s 09/18 Mar 27 544'2 546'4 539'4 541'0 -3'0 541'4s 09/18 May 27 550'4 552'6 546'4 548'0 -2'4 548'2s 09/18 Jul 27 552'6 555'2 549'2 550'4 -2'2 551'0s 09/18 Sep 27 525'4 527'0 521'2 522'0 -3'0 522'4s 09/18 Dec 27 529'2 530'6 524'6 525'6 -3'2 526'0s 09/18 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1317'4 1322'0 1300'0 1303'0 -16'2 1303'4s 09/18 Jan 27 1334'2 1339'0 1317'0 1319'4 -17'0 1320'0s 09/18 Mar 27 1342'4 1348'0 1326'6 1329'0 -16'2 1329'4s 09/18 May 27 1350'2 1354'4 1333'6 1336'2 -16'0 1336'4s 09/18 Jul 27 1352'6 1357'2 1338'0 1339'2 -15'4 1340'4s 09/18 Aug 27 1335'4 1337'6 1319'4 1321'2 -15'0 1322'0s 09/18 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 725'0 729'0 711'2 713'4 -12'6 714'2s 09/18 Mar 27 741'0 745'0 727'4 729'4 -13'0 730'0s 09/18 May 27 748'4 752'0 735'4 737'2 -12'0 738'0s 09/18 Jul 27 747'0 749'2 734'2 736'6 -9'4 738'0s 09/18 Sep 27 750'4 752'6 738'0 740'6 -8'2 742'6s 09/18 Dec 27 754'6 760'2 746'6 749'6 -7'2 752'2s 09/18 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 795'0 797'0 779'0 784'0 -10'6 783'6s 09/18 Mar 27 807'4 809'4 792'4 797'0 -9'6 797'2s 09/18 May 27 809'2 812'6 797'2 801'4 -8'6 802'0s 09/18 Jul 27 801'4 804'2 788'6 795'2 -6'4 795'0s 09/18 Sep 27 802'2 802'6 790'2 796'6 -5'6 796'4s 09/18 Dec 27 805'0 805'4 796'4 803'6 -4'6 803'4s 09/18 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 335.025 335.500 332.825 333.550 - 1.250 333.575s 09/18 Oct 26 324.650 325.925 321.950 323.800 - 0.875 323.500s 09/18 Nov 26 319.150 320.475 316.175 318.275 - 0.650 318.000s 09/18 Jan 27 310.000 312.000 307.300 309.125 - 0.825 308.925s 09/18 Mar 27 306.550 308.200 303.625 305.000 - 1.175 304.825s 09/18 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 215.600 216.750 214.275 215.850 0.275 215.925s 09/18 Dec 26 216.100 217.500 214.625 216.575 0.375 216.625s 09/18 Feb 27 217.225 218.525 215.775 217.225 0.075 217.350s 09/18 Apr 27 218.750 219.475 217.050 218.050 - 0.425 218.225s 09/18 Jun 27 213.350 214.000 211.650 212.700 - 0.525 212.825s 09/18 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 78.900 79.300 77.975 78.150 -0.800 78.100s 09/18 Dec 26 69.600 70.100 68.275 68.600 -1.050 68.550s 09/18 Feb 27 71.150 71.450 69.750 70.075 -0.975 70.150s 09/18 Apr 27 76.700 76.950 75.375 75.650 -0.975 75.725s 09/18 May 27 81.425 81.425 80.600 80.775 -0.925 80.875s 09/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"If you're able to be yourself, then you have no competition. All you have to do is get closer and closer to that essence." ~ Barbara Cook

	Did You Know?
	In 1924 the Magness-Taylor pressure tester was invented to measure fruit ripeness
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 84oF Feels Like: 86oF Humid: 53% Dew Pt: 65oF Barom: 29.96 Wind Dir: SW Cond: N/A Wind Spd: 13 mph Sunrise: 6:57 Sunset: 7:14 As reported at SEDALIA, MO at 10:00 AM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Saturday Sunday Monday Tuesday Wednesday High: 95°F Low: 76°F Precip: 27% High: 84°F Low: 68°F Precip: 59% High: 72°F Low: 61°F Precip: 80% High: 67°F Low: 57°F Precip: 0% High: 71°F Low: 52°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Heavy Rain Moving Through Northern US This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:40AM Fri Sep 18, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	September 19, 1876 1st carpet sweeper patented (Melville Bissell of Grand Rapids, Mich) more info