Indexes
Index
Last
Chg
NYSE Composite
22249
- 5
- Mouse over for last update
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
447'0
447'2
442'2
445'6
-3'2
449'0
05:16A
Jul 26
457'6
458'0
452'6
456'4
-3'4
460'0
05:16A
Sep 26
462'2
462'2
456'2
459'4
-4'4
464'0
05:17A
Dec 26
476'0
476'2
469'4
473'2
-4'6
478'0
05:15A
Mar 27
488'0
488'2
481'6
485'0
-5'0
490'0
05:17A
May 27
495'2
495'2
488'6
490'4
-6'6
497'2
05:16A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1152'0
1160'0
1140'4
1159'4
1'2
1158'2
05:16A
Jul 26
1165'0
1176'2
1156'6
1175'6
1'2
1174'4
05:16A
Aug 26
1165'0
1171'0
1153'4
1170'0
-0'4
1170'4
05:16A
Sep 26
1141'0
1150'6
1134'4
1150'2
-0'4
1150'6
05:16A
Nov 26
1141'0
1151'0
1135'0
1150'4
-0'4
1151'0
05:16A
Jan 27
1154'0
1160'2
1145'0
1159'4
-1'2
1160'6
05:16A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
589'0
589'0
577'4
581'0
-17'0
598'0
05:17A
Jul 26
599'0
600'0
588'4
591'6
-16'4
608'2
05:17A
Sep 26
612'6
612'6
602'0
605'2
-16'0
621'2
05:17A
Dec 26
635'0
635'0
620'2
623'2
-15'4
638'6
05:17A
Mar 27
639'4
640'6
635'2
637'4
-16'0
653'4
05:17A
May 27
645'2
645'2
643'2
643'2
-17'4
660'6
05:17A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
600'0
600'0
586'6
592'2
-15'2
607'4
05:17A
Jul 26
615'2
615'2
602'4
608'2
-14'6
623'0
05:17A
Sep 26
630'2
630'2
617'2
622'6
-14'4
637'2
05:17A
Dec 26
650'0
650'0
636'6
642'0
-14'4
656'4
05:17A
Mar 27
659'4
659'4
651'4
656'2
-14'6
671'0
05:16A
May 27
680'0
680'0
672'2
678'2
0'6
677'6s
05:16A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
371.500
372.025
367.875
368.550
- 3.125
368.900s
04/07
May 26
369.850
370.750
366.050
366.425
- 3.725
366.625s
04/07
Aug 26
368.250
370.275
365.500
365.950
- 3.775
366.050s
04/07
Sep 26
366.025
368.000
363.700
363.975
- 3.725
364.125s
04/07
Oct 26
364.250
365.425
361.100
361.425
- 3.575
361.700s
04/07
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
247.750
249.000
247.750
248.000
0.175
248.200s
04/07
Jun 26
246.450
247.600
245.375
245.550
- 1.225
245.800s
04/07
Aug 26
242.250
243.150
241.150
242.125
- 0.500
242.375s
04/07
Oct 26
237.600
238.125
236.350
237.425
- 0.500
237.625s
04/07
Dec 26
237.000
237.425
235.600
236.375
- 0.825
236.700s
04/07
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
90.575
90.825
90.200
90.775
0.300
90.775s
04/07
May 26
98.450
98.750
98.000
98.500
-0.375
98.400s
04/07
Jun 26
107.425
107.750
106.650
107.075
- 0.650
107.050s
04/07
Jul 26
109.750
110.025
109.225
109.900
- 0.150
109.800s
04/07
Aug 26
109.300
109.550
108.825
109.450
109.375s
04/07
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"I admire men of character, and I judge character not by how men deal with their superiors, but mostly how they deal with their subordinates, and that, to me, is where you find out what the character of a man is."
Did You Know?
In 1837 John Deere and Leonard Andrus began manufacturing steel plows
Fact courtesy of the USDA
This Day In History
April 8, 1975
47th Academy Awards - "Godfather II," Ellen Burstyn & Art Carney win
more info