Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 22936 - 65
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn in house       new crop 2026      Soybeans in house       new crop 2026     Versailles Delivery Cash   Basis      Soybeans in house       new crop 2026
	Price as of 04/23/26 02:44PM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'4 456'6 452'4 456'2 1'2 455'4s 02:31P Jul 26 462'0 465'2 461'0 464'4 1'0 463'6s 02:32P Sep 26 466'2 469'6 465'6 469'0 1'4 468'4s 02:33P Dec 26 481'4 485'2 481'0 484'0 1'2 483'4s 02:30P Mar 27 494'6 498'0 494'0 496'6 0'6 496'4s 02:33P May 27 501'6 505'2 501'4 504'2 0'4 503'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'0 1168'4 1157'4 1160'4 -4'6 1159'6s 02:31P Jul 26 1180'2 1183'6 1172'4 1174'6 -4'6 1174'6s 02:32P Aug 26 1173'4 1177'0 1167'0 1169'2 -4'2 1169'0s 01:27P Sep 26 1151'2 1155'2 1147'4 1149'6 -2'4 1149'2s 01:30P Nov 26 1157'0 1160'0 1152'4 1155'2 -1'0 1155'0s 02:30P Jan 27 1170'0 1172'0 1164'6 1167'6 -1'2 1167'0s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 600'2 612'6 598'6 612'6 11'4 610'6s 02:30P Jul 26 608'0 622'2 607'2 622'0 13'2 620'2s 02:30P Sep 26 621'2 635'2 620'2 635'0 13'0 633'2s 02:30P Dec 26 639'4 653'4 639'0 653'4 13'0 651'6s 01:30P Mar 27 656'2 668'6 655'4 668'4 12'2 667'2s 01:30P May 27 663'4 675'2 663'0 675'0 11'6 674'2s 01:20P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 639'0 667'6 637'0 667'6 29'0 666'6s 01:30P Jul 26 651'0 680'2 648'4 679'4 29'2 679'2s 02:31P Sep 26 662'6 691'4 660'2 691'2 28'6 690'6s 02:30P Dec 26 679'2 705'0 677'0 704'6 26'2 704'4s 01:30P Mar 27 691'2 714'2 690'6 713'6 23'4 714'0s 01:20P May 27 698'4 716'6 698'4 716'4 20'6 716'6s 01:20P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 366.025 368.950 365.000 366.800 - 0.175 366.625s 01:05P May 26 356.800 360.850 354.050 358.725 0.450 358.875s 01:05P Aug 26 357.000 361.000 354.650 359.125 0.475 359.350s 02:30P Sep 26 354.400 358.425 352.575 356.850 0.650 357.075s 01:05P Oct 26 352.325 355.775 349.975 354.675 0.800 354.600s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 245.975 247.700 245.150 247.200 0.225 247.075s 01:05P Jun 26 242.000 243.950 240.925 243.475 0.425 243.500s 01:05P Aug 26 238.050 240.325 237.000 240.100 0.975 240.150s 01:05P Oct 26 234.000 235.950 232.900 235.750 0.675 235.725s 01:05P Dec 26 233.250 235.500 232.475 235.400 0.650 235.300s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 95.000 95.725 94.300 95.650 0.600 95.650s 01:05P Jun 26 102.625 103.575 102.000 103.425 0.825 103.450s 01:05P Jul 26 105.575 106.625 105.250 106.400 0.725 106.425s 01:05P Aug 26 106.075 107.150 105.850 106.900 0.750 106.875s 01:05P Oct 26 91.225 92.175 90.925 92.075 0.775 91.950s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"The man who views the world at 50 the same as he did at 20 has wasted 30 years of his life." ~ Muhammad Ali

	Did You Know?
	In 1810 the first American agricultural periodical, the Agricultural Museum, began publication
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 77oF Feels Like: 77oF Humid: 62% Dew Pt: 63oF Barom: 29.7 Wind Dir: S Cond: N/A Wind Spd: 18 mph Sunrise: 6:24 Sunset: 7:57 As reported at SEDALIA, MO at 2:00 PM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Thursday Friday Saturday Sunday Monday High: 79°F Low: 61°F Precip: 80% High: 72°F Low: 57°F Precip: 80% High: 76°F Low: 48°F Precip: 63% High: 75°F Low: 57°F Precip: 78% High: 79°F Low: 62°F Precip: 45%
	View complete Local Weather
	DTN Weather Summary
	Major Storm Strengthening in Canadian Prairies Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:37AM Thu Apr 23, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	April 23, 1996 Howard Stern Radio Show premieres in Reno NV on KRZQ 96.5 FM more info