0
0
0

MFA Agri Services  - Tipton - California - Versailles
  Mon-Fri 8 am to 5 pm, Sat 8 am to Noon - CLICK - MFA CONNECT

 

 
 
 
Locations

Tipton MFA Agri Services
221 E. Moniteau St.
Tipton, MO 65081
660-433-5549

Facebook page

Manager - Mike Catron

California MFA Agri Services
61338 Highway 50.
California, MO 65018-3136
573-796-2153

Facebook Page

Manager - Ryan McDowell

Versailles MFA Agri Services
13148 Highway 52.
Versailles, MO 65084
573-378-5451

Facebook Page

Manager - Ryan McDowell

 

Nearby MFA Stores

Jefferson City MFA

Sedalia MFA



Grain

We Buy Grain.
Contact Nathan Oglesby for
competitive grain origination.
NOglesby@mfa-inc.com 
call/text Nathan at 660-728-2252
 

Facebook Tipton

Be sure and "like" us and "follow" us on Facebook



Indexes
Index Last Chg
NYSE Composite 22942 05/08/2026   11:10 AM CST - 69

 - Mouse over for last update

Facebook Versailles

Facebook California


Local Cash Bids
California Delivery Cash   Basis    
 Corn in house    
  new crop 2026    
 Soybeans in house    
  new crop 2026    
Versailles Delivery Cash   Basis    
 Soybeans in house    
  new crop 2026    
Price as of 05/09/26 05:05AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'0 457'6 452'4 457'2 3'4 456'2s 05/08 Chart for @C6K
Jul 26 466'6 473'0 465'2 471'0 3'6 471'2s 05/08 Chart for @C6N
Sep 26 473'0 479'4 471'6 477'4 3'4 477'6s 05/08 Chart for @C6U
Dec 26 488'4 495'0 487'2 493'4 4'0 493'4s 05/08 Chart for @C6Z
Mar 27 501'4 508'2 500'4 507'0 4'2 507'0s 05/08 Chart for @C7H
May 27 509'4 515'4 507'6 514'4 4'2 514'2s 05/08 Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1180'2 1194'4 1180'2 1193'4 17'2 1194'2s 05/08 Chart for @S6K
Jul 26 1195'2 1210'2 1189'4 1206'2 15'6 1208'0s 05/08 Chart for @S6N
Aug 26 1189'2 1204'6 1184'2 1201'0 16'0 1202'6s 05/08 Chart for @S6Q
Sep 26 1170'0 1186'0 1165'6 1183'0 17'6 1184'6s 05/08 Chart for @S6U
Nov 26 1175'4 1191'2 1172'4 1187'4 16'0 1189'4s 05/08 Chart for @S6X
Jan 27 1187'4 1203'4 1185'0 1199'6 16'0 1201'4s 05/08 Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 606'4 606'4 606'4 606'4 5'6 607'4s 05/08 Chart for @W6K
Jul 26 613'2 620'6 608'4 620'0 6'6 619'0s 05/08 Chart for @W6N
Sep 26 628'0 635'4 623'6 635'0 6'6 634'0s 05/08 Chart for @W6U
Dec 26 649'4 656'4 644'6 656'0 6'6 655'0s 05/08 Chart for @W6Z
Mar 27 669'2 674'0 663'0 673'6 6'0 672'4s 05/08 Chart for @W7H
May 27 677'2 682'0 672'2 682'0 6'2 681'4s 05/08 Chart for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 659'0 659'0 659'0 659'0 17'6 672'4s 05/08 Chart for @KW6K
Jul 26 668'6 678'0 664'4 677'2 8'4 675'6s 05/08 Chart for @KW6N
Sep 26 679'6 688'2 675'6 688'0 7'6 686'4s 05/08 Chart for @KW6U
Dec 26 695'0 702'4 690'0 702'4 7'6 701'0s 05/08 Chart for @KW6Z
Mar 27 705'6 713'4 701'2 713'4 8'2 712'2s 05/08 Chart for @KW7H
May 27 711'6 718'0 708'0 718'0 8'0 716'6s 05/08 Chart for @KW7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 368.325 370.250 365.025 367.075 1.050 367.375s 05/08 Chart for @GF6K
Aug 26 368.500 370.400 361.600 364.150 - 1.950 364.225s 05/08 Chart for @GF6Q
Sep 26 367.225 369.000 359.850 362.175 - 2.425 362.225s 05/08 Chart for @GF6U
Oct 26 365.525 366.475 357.600 359.600 - 2.525 359.800s 05/08 Chart for @GF6V
Nov 26 361.475 363.700 354.750 356.575 - 2.650 356.725s 05/08 Chart for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 251.600 253.725 248.700 249.175 - 1.150 248.900s 05/08 Chart for @LE6M
Aug 26 247.275 249.300 243.950 243.975 - 1.800 244.100s 05/08 Chart for @LE6Q
Oct 26 241.050 242.925 237.725 238.050 - 1.675 238.300s 05/08 Chart for @LE6V
Dec 26 239.975 242.000 236.800 237.250 - 1.675 237.525s 05/08 Chart for @LE6Z
Feb 27 240.925 241.625 236.750 237.075 - 1.525 237.450s 05/08 Chart for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 91.200 91.400 90.775 90.925 -0.625 90.875s 05/08 Chart for @HE6K
Jun 26 99.150 99.950 98.600 98.825 -0.750 98.625s 05/08 Chart for @HE6M
Jul 26 102.900 103.950 102.650 103.225 0.250 103.200s 05/08 Chart for @HE6N
Aug 26 104.075 105.000 103.950 104.475 0.325 104.425s 05/08 Chart for @HE6Q
Oct 26 90.000 90.750 89.525 90.350 0.650 90.425s 05/08 Chart for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

In the Today's Farmer Magazine


Quote of the Day


"Entrepreneurs are simply those who understand that there is little difference between obstacle and opportunity and are able to turn both to their advantage."

~ Victor Kiam,  (1926 - 2001), Chairmen of the Board of Remington Products Company


Did You Know?

In 1947 Congress authorized a cooperative project with Mexico to eradicate foot-and-mouth disease there


Fact courtesy of the USDA



Manager Comments


"It is our privledge to serve your ag product and service needs"
– Mike Catron, Tipton MFA store manager.

 

.  
  


Local Conditions
Tipton, MO
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 100% Dew Pt: 53oF
Barom: 29.79 Wind Dir: SW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:05 Sunset: 8:12
As reported at SEDALIA, MO at 4:00 AM
 
Local Radar
Tipton, MO
Radar
 
Local Forecast
Tipton, MO

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 80°F
Low: 52°F
Precip: 40%
High: 65°F
Low: 52°F
Precip: 57%
High: 74°F
Low: 45°F
Precip: 0%
High: 80°F
Low: 54°F
Precip: 40%
High: 78°F
Low: 55°F
Precip: 22%
View complete Local Weather
 
DTN Weather Summary
Scattered Showers, One Last Burst of Cold This Weekend
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:58AM Fri May 8, 2026 CDT

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
May 9, 1992
Final episode of "Golden Girls" airs on NBC-TV

more info



Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN