Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 23958 84
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn in house       new crop 2026      Soybeans in house       new crop 2026      Wheat, SRW new crop 2026     Versailles Delivery Cash   Basis      Soybeans new crop 2026      Wheat, SRW new crop 2026
	Price as of 07/24/26 09:39AM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 462'4 468'0 455'4 459'2 -4'6 464'0 09:28A Dec 26 486'2 492'0 479'2 482'6 -4'6 487'4 09:28A Mar 27 501'6 507'2 494'6 498'2 -4'6 503'0 09:28A May 27 510'0 515'4 503'6 506'6 -5'0 511'6 09:28A Jul 27 513'2 518'0 507'4 510'0 -4'6 514'6 09:28A Sep 27 493'6 495'0 487'4 488'6 -4'6 493'4 09:28A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1236'6 1249'2 1232'4 1240'2 2'6 1237'4 09:28A Sep 26 1229'4 1242'2 1225'0 1233'0 2'0 1231'0 09:28A Nov 26 1242'0 1255'0 1238'0 1246'0 2'2 1243'6 09:28A Jan 27 1255'2 1268'0 1251'2 1259'2 2'2 1257'0 09:28A Mar 27 1254'4 1266'4 1250'0 1259'0 2'4 1256'4 09:28A May 27 1255'0 1267'6 1252'6 1261'2 2'0 1259'2 09:28A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 694'6 711'2 659'4 669'2 -27'0 696'2 09:28A Dec 26 712'2 728'2 678'0 687'4 -26'2 713'6 09:28A Mar 27 728'0 743'2 694'2 703'6 -25'4 729'2 09:28A May 27 731'2 747'4 701'4 710'4 -24'4 735'0 09:28A Jul 27 727'0 739'2 698'0 706'6 -22'6 729'4 09:28A Sep 27 732'0 740'6 703'2 711'0 -21'6 732'6 09:28A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 759'6 777'4 723'2 732'2 -27'4 759'6 09:28A Dec 26 773'2 792'6 739'4 748'2 -27'4 775'6 09:28A Mar 27 786'0 803'0 752'0 760'2 -27'2 787'4 09:28A May 27 791'4 805'4 757'4 764'4 -27'4 792'0 09:28A Jul 27 783'0 795'0 752'6 757'6 -27'2 785'0 09:28A Sep 27 785'2 792'2 759'2 759'2 -26'6 786'0 09:28A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 345.000 348.950 344.425 348.525 4.750 343.775 09:28A Sep 26 341.000 345.475 340.625 345.050 5.200 339.850 09:28A Oct 26 334.700 339.475 334.125 339.000 5.550 333.450 09:28A Nov 26 330.000 334.825 329.950 334.525 5.725 328.800 09:28A Jan 27 323.825 328.400 323.825 327.475 4.850 322.625 09:28A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 225.875 228.300 225.575 228.300 2.900 225.400 09:28A Oct 26 221.775 224.050 221.475 223.925 2.550 221.375 09:28A Dec 26 220.950 223.775 220.750 223.600 2.925 220.675 09:28A Feb 27 221.850 224.650 221.800 224.600 3.000 221.600 09:28A Apr 27 223.825 226.250 223.550 226.100 2.775 223.325 09:28A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 102.100 102.700 102.075 102.700 0.550 102.150 09:28A Oct 26 88.900 89.300 88.550 89.200 0.300 88.900 09:28A Dec 26 80.050 80.625 79.700 80.525 0.400 80.125 09:28A Feb 27 83.150 83.550 82.900 83.450 0.300 83.150 09:28A Apr 27 87.550 87.875 87.325 87.750 0.200 87.550 09:28A My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"Far better it is to dare mighty things, to win glorious triumphs, even though checked by failure, than to take rank with those poor spirits who neither enjoy nor suffer much, because they live in the gray twilight that knows not victory or defeat." ~ Theodore Roosevelt

	Did You Know?
	In 1890 the Meat Inspection Act authorized inspection of salted pork, bacon, and live animals intended for export, and the quarantine of imported animals
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 68oF Feels Like: 69oF Humid: 93% Dew Pt: 66oF Barom: 30.1 Wind Dir: SSE Cond: N/A Wind Spd: 8 mph Sunrise: 6:07 Sunset: 8:30 As reported at SEDALIA, MO at 9:00 AM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Friday Saturday Sunday Monday Tuesday High: 76°F Low: 68°F Precip: 80% High: 92°F Low: 70°F Precip: 49% High: 97°F Low: 74°F Precip: 0% High: 97°F Low: 77°F Precip: 23% High: 93°F Low: 76°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Showers for Central US Friday Bryce Anderson (Bio) – DTN Meteorologist Heavy rain possible around Carolinas. Severe weather possible for Canadian Prairies, Red River Valley. » More DTN Weather Commentary Posted at 5:32AM Fri Jul 24, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	July 24, 1915 Excursion ship Eastland capsizes in Lake Michigan, 852 die more info