Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 23101 128
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn in house       new crop 2026      Soybeans in house       new crop 2026     Versailles Delivery Cash   Basis      Soybeans in house       new crop 2026
	Price as of 05/14/26 03:47PM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 456'0 456'0 456'0 456'0 -15'0 451'4s 01:20P Jul 26 479'2 483'4 465'2 467'6 -13'2 467'4s 03:35P Sep 26 485'4 490'0 472'0 474'2 -13'0 474'2s 03:16P Dec 26 501'2 505'2 489'0 491'2 -11'6 491'2s 03:32P Mar 27 514'0 518'2 502'4 505'0 -11'2 504'6s 03:33P May 27 522'0 525'0 509'6 512'0 -11'0 511'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1210'2 1210'2 1180'0 1182'0 -40'6 1174'4s 01:20P Jul 26 1225'4 1227'6 1181'4 1193'4 -36'4 1192'4s 03:00P Aug 26 1220'4 1222'4 1180'4 1191'0 -33'6 1189'6s 01:30P Sep 26 1198'6 1204'2 1166'0 1176'4 -28'2 1175'2s 01:30P Nov 26 1205'0 1209'4 1173'0 1184'6 -24'2 1183'4s 02:31P Jan 27 1216'0 1220'6 1185'2 1196'6 -23'6 1195'4s 02:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 668'6 -18'0 647'0s 01:20P Jul 26 673'0 688'2 650'2 658'2 -17'4 658'0s 01:30P Sep 26 685'6 700'0 664'4 672'0 -16'4 671'6s 02:58P Dec 26 705'0 718'0 684'2 691'0 -16'4 691'0s 02:30P Mar 27 721'6 732'0 700'2 706'0 -16'2 706'4s 03:09P May 27 727'2 735'6 706'4 712'0 -15'4 712'4s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 659'0 -11'2 702'6s 01:20P Jul 26 723'2 732'4 699'2 705'0 -19'4 705'2s 01:30P Sep 26 734'6 743'2 710'6 715'2 -20'0 716'0s 02:36P Dec 26 747'4 756'6 725'2 730'0 -19'4 730'4s 02:30P Mar 27 755'2 765'0 736'0 739'4 -19'0 740'6s 01:30P May 27 757'0 767'4 740'4 742'2 -18'4 744'0s 01:20P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 369.000 369.800 367.075 367.650 0.250 367.575s 01:05P Aug 26 363.650 364.550 357.100 358.225 - 2.925 358.000s 02:38P Sep 26 360.175 361.575 354.550 355.525 - 2.750 355.225s 02:32P Oct 26 357.400 358.150 351.275 352.225 - 2.750 351.825s 01:05P Nov 26 353.800 354.600 347.650 348.625 - 2.750 348.275s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 254.625 255.225 251.800 252.350 - 0.725 252.075s 02:40P Aug 26 248.125 249.025 245.850 246.400 - 0.325 246.150s 01:05P Oct 26 240.000 240.625 237.875 238.325 - 0.525 238.075s 02:30P Dec 26 239.025 239.775 237.025 237.400 - 0.525 237.250s 01:05P Feb 27 238.550 239.400 236.625 237.075 - 0.550 236.975s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 90.850 90.900 90.375 90.375 -0.450 90.450s 01:05P Jun 26 100.600 100.650 99.325 99.650 - 1.350 99.525s 01:05P Jul 26 105.575 105.600 104.475 104.775 - 1.325 104.550s 01:05P Aug 26 106.300 106.325 105.325 105.700 - 1.050 105.475s 01:05P Oct 26 92.000 92.150 91.525 92.025 -0.375 91.875s 02:34P My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"Love is a game that two can play and both win." ~ Eva Gabor

	Did You Know?
	In 1819 Jethro Wood patented iron plow with interchangeable parts
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 75oF Feels Like: 74oF Humid: 34% Dew Pt: 45oF Barom: 29.96 Wind Dir: SSE Cond: N/A Wind Spd: 13 mph Sunrise: 6:01 Sunset: 8:17 As reported at SEDALIA, MO at 3:00 PM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Thursday Friday Saturday Sunday Monday High: 77°F Low: 50°F Precip: 26% High: 85°F Low: 62°F Precip: 44% High: 83°F Low: 67°F Precip: 56% High: 88°F Low: 67°F Precip: 29% High: 83°F Low: 72°F Precip: 51%
	View complete Local Weather
	DTN Weather Summary
	Front Stalling in Western and Central Corn Belt Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:19PM Thu May 14, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	May 14, 1973 Rowan & Martin's Laugh-In, last airs on NBC-TV more info