Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 23790 - 226
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn in house       new crop 2026      Soybeans in house       new crop 2026      Wheat, SRW new crop 2026     Versailles Delivery Cash   Basis      Soybeans new crop 2026      Wheat, SRW new crop 2026
	Price as of 07/08/26 05:14PM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 442'2 443'6 434'2 435'0 -7'6 434'6s 02:30P Sep 26 443'0 444'6 433'2 433'2 -8'6 435'0s 05:02P Dec 26 463'2 465'6 454'4 454'4 -8'0 456'2s 05:02P Mar 27 478'0 480'4 469'6 469'6 -7'4 471'4s 04:57P May 27 486'2 488'4 478'2 478'2 -7'0 480'2s 02:31P Jul 27 490'4 493'2 483'2 483'4 -6'6 485'2s 04:45P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1194'0 1207'6 1194'0 1196'2 -1'6 1195'0s 02:33P Aug 26 1192'2 1204'2 1189'2 1189'6 -0'4 1193'2s 04:54P Sep 26 1185'4 1193'6 1179'2 1179'4 -3'4 1183'4s 04:45P Nov 26 1195'6 1204'0 1188'0 1188'2 -5'4 1192'2s 05:02P Jan 27 1210'0 1216'4 1201'4 1201'4 -5'0 1205'6s 04:55P Mar 27 1208'6 1218'6 1203'6 1204'2 -4'6 1208'2s 04:45P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 606'6 613'6 599'6 602'0 -9'6 599'4s 01:20P Sep 26 617'6 627'0 606'0 606'2 -10'6 607'6s 04:50P Dec 26 632'4 641'6 621'2 621'6 -10'4 623'2s 01:30P Mar 27 645'4 654'2 635'6 636'0 -10'0 637'0s 04:45P May 27 652'4 661'4 643'0 643'0 -9'4 645'2s 01:30P Jul 27 657'0 665'2 648'0 648'0 -9'4 649'2s 01:20P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 640'2 644'0 633'6 636'2 -5'4 634'2s 01:20P Sep 26 652'6 663'4 642'6 643'0 -7'4 645'2s 05:01P Dec 26 667'4 677'2 657'0 657'4 -7'4 659'6s 04:45P Mar 27 677'4 689'0 669'2 669'2 -7'4 671'6s 04:48P May 27 684'0 695'6 676'6 676'6 -7'0 679'6s 05:03P Jul 27 686'6 697'6 679'4 679'4 -7'4 682'2s 01:20P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 360.150 364.100 353.700 362.300 1.400 362.050s 01:05P Sep 26 356.850 360.850 351.075 358.775 1.250 358.650s 01:05P Oct 26 353.925 356.850 347.600 354.875 0.850 354.625s 01:05P Nov 26 350.175 352.850 344.300 351.200 0.625 350.900s 01:05P Jan 27 343.100 346.225 338.000 344.450 0.300 344.400s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 238.100 238.500 234.375 237.775 - 0.800 237.625s 01:05P Oct 26 233.875 234.650 230.125 233.650 - 0.475 233.550s 01:05P Dec 26 233.850 234.575 230.225 233.825 - 0.350 233.650s 01:05P Feb 27 234.675 235.150 231.175 234.500 - 0.375 234.525s 01:05P Apr 27 235.400 235.650 231.850 235.150 - 0.500 235.100s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 93.775 94.575 93.550 94.375 1.050 94.500s 01:05P Aug 26 97.250 99.925 97.025 99.700 2.725 99.650s 03:01P Oct 26 82.025 85.750 82.025 85.525 3.875 85.525s 03:59P Dec 26 73.875 76.975 73.850 76.725 3.150 76.725s 01:05P Feb 27 77.725 80.300 77.475 80.275 2.800 80.125s 02:31P My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"Truth may be stretched, but cannot be broken, and always gets above falsehood, as oil does above water." ~ Miguel de Cervantes,  (1547-1616), Spanish writer

	Did You Know?
	In 1877 the U.S. Entomological Commission was established for work on grasshopper control
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 89oF Feels Like: 90oF Humid: 43% Dew Pt: 64oF Barom: 29.98 Wind Dir: S Cond: N/A Wind Spd: 7 mph Sunrise: 5:55 Sunset: 8:40 As reported at SEDALIA, MO at 4:00 PM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Wednesday Thursday Friday Saturday Sunday High: 90°F Low: 66°F Precip: 0% High: 90°F Low: 71°F Precip: 48% High: 85°F Low: 70°F Precip: 56% High: 86°F Low: 69°F Precip: 55% High: 87°F Low: 68°F Precip: 49%
	View complete Local Weather
	DTN Weather Summary
	Front Slipping Farther South, More Storms in Northern Plains Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:43AM Wed Jul 8, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	July 8, 1778 George Washington headquarters at West Point for his Continental Army more info