0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

 
 

DTN Ag Headline News
The Market's Fine Print
EPA Docs Show Oil's Influence on RFS
Be Sample Savvy
USDA Ends Report Access for Media
EPA's Wheeler Addresses Agency Workers
View From the Cab
Oregon Ranchers Pardoned
DTN Fertilizer Outlook
KS, MO Farmers Dealing with Drought

Headline News
Trump Sets Expectations Low for Summit 07/15 12:25
Judge Criticizes Family Reunion Plan 07/15 12:32
Trump Advice to May: Sue the EU 07/15 12:21
CA Dem Party Endorses de Leon 07/15 12:28
Charlotte May Host GOP Convention 07/15 12:31
Russian Bots Test Ahead of Midterms 07/15 12:24
Detroit Reborn After Huge Bankruptcy 07/15 12:27
Stocks End Week With More Gains 07/13 16:02

Indexes
Index Last Chg
NYSE Composite 12770 07/13/2018   3:09 PM CST 8

 - Mouse over for last update

MFA Tweets

News Links

Farm news in the Midwest
Today's Farmer Magazine
MFA Incorporated News
Brownfield Ag News
CattleFax
Missouri Farmer Today
CME Daily Bulletin
AgWeb / Farm Journal
Successful farming
Progressive Farmer/DTN
Missouri Ruralist
Wallace's Farmer
Kansas Farmer
High Plains Journal
 



Video

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 332'2 332'4 332'2 332'4 -6'2 330'2s 07/13 Chart for @C8N Options for @C8N
Sep 18 345'4 346'4 339'0 340'2 -4'4 341'2s 07/13 Chart for @C8U Options for @C8U
Dec 18 358'6 360'0 352'0 353'6 -4'4 354'6s 07/13 Chart for @C8Z Options for @C8Z
Mar 19 370'6 371'4 363'4 365'6 -4'4 366'4s 07/13 Chart for @C9H Options for @C9H
May 19 377'4 378'4 370'2 372'4 -4'4 373'2s 07/13 Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 831'4 831'4 831'4 831'4 -16'0 814'0s 07/13 Chart for @S8N Options for @S8N
Aug 18 834'6 838'0 811'6 819'0 -15'0 818'6s 07/13 Chart for @S8Q Options for @S8Q
Sep 18 839'6 843'2 817'2 824'4 -14'4 824'4s 07/13 Chart for @S8U Options for @S8U
Nov 18 850'0 853'2 826'6 834'4 -15'0 834'2s 07/13 Chart for @S8X Options for @S8X
Jan 19 860'0 862'4 837'2 845'0 -14'6 844'2s 07/13 Chart for @S9F Options for @S9F
Mar 19 869'4 871'6 846'4 854'2 -14'2 853'4s 07/13 Chart for @S9H Options for @S9H
May 19 876'6 879'6 856'0 863'4 -14'0 862'6s 07/13 Chart for @S9K Options for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 484'2 -1'0 481'4s 07/13 Chart for @W8N Options for @W8N
Sep 18 483'4 497'6 481'2 497'0 12'4 497'0s 07/13 Chart for @W8U Options for @W8U
Dec 18 500'4 513'0 497'4 511'6 11'2 512'4s 07/13 Chart for @W8Z Options for @W8Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 471'0 -1'0 469'2s 07/13 Chart for @KW8N Options for @KW8N
Sep 18 480'6 493'0 478'2 491'4 10'4 491'6s 07/13 Chart for @KW8U Options for @KW8U
Dec 18 504'4 516'6 502'4 515'4 10'4 516'2s 07/13 Chart for @KW8Z Options for @KW8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 151.100 151.500 150.050 150.775 - 0.300 150.725s 07/13 Chart for @GF8Q Options for @GF8Q
Sep 18 151.075 151.375 150.075 151.050 0.100 151.075s 07/13 Chart for @GF8U Options for @GF8U
Oct 18 151.275 151.675 150.450 151.350 0.075 151.350s 07/13 Chart for @GF8V Options for @GF8V
Nov 18 151.075 151.525 150.200 151.100 - 0.050 151.025s 07/13 Chart for @GF8X Options for @GF8X
Jan 19 149.975 149.975 148.575 149.225 0.100 149.525s 07/13 Chart for @GF9F Options for @GF9F
Mar 19 148.050 148.475 147.250 147.975 0.175 148.225s 07/13 Chart for @GF9H Options for @GF9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 105.250 105.300 103.950 104.875 - 0.475 104.550s 07/13 Chart for @LE8Q Options for @LE8Q
Oct 18 107.900 107.975 106.750 107.675 - 0.225 107.375s 07/13 Chart for @LE8V Options for @LE8V
Dec 18 111.800 111.800 110.925 111.625 - 0.175 111.400s 07/13 Chart for @LE8Z Options for @LE8Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 18 79.925 80.025 79.850 80.025 79.950s 07/13 Chart for @HE8N Options for @HE8N
Aug 18 70.375 71.200 70.075 70.200 -0.275 70.150s 07/13 Chart for @HE8Q Options for @HE8Q
Oct 18 53.750 55.675 53.750 55.225 1.350 55.300s 07/13 Chart for @HE8V Options for @HE8V
Dec 18 48.750 51.000 48.600 50.375 1.650 50.400s 07/13 Chart for @HE8Z Options for @HE8Z
Feb 19 55.200 57.100 54.650 56.575 1.650 56.600s 07/13 Chart for @HE9G Options for @HE9G
Apr 19 60.425 62.300 60.400 61.575 1.200 61.600s 07/13 Chart for @HE9J Options for @HE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

News

The MFA rail facility located east of Hamilton Missouri loaded the first Union Pacific Train to visit the location on Oct. 9, 2017. Click to read more and to view a short video clip of the first train rolling into the location. Call them at 816-465-4000.

- MFA Rail Facilty. The first train arrives, more photos HERE.

 Click to viewOur facility has earned some attention in the Ag News world.

Learn more here:
MFArailfacilty.com
Investment in the Long Haul by Allison Jenkins  - Today's Farmer magazine
MFA Advancing Grain Complex - Newspress & Gazette Dec. 28, 2016
Grain Strain - Today's Farmer magazine Novembert 2016
A challenging year in agriculture - Today's Farmer magazine October 2016
Hamilton Grain Facility - Today's Farmer Magazine June 2016
MFA's official announcement in Hamillton Missouri - Youtube Video from May 4, 2016
MFA Incorporated announces construction of rail facility near Hamilton, Mo. - Today's Farmer magazine May 2016



Local Conditions
Columbia, MO
Chg Zip Code: 
Temp: 90oF Feels Like: 97oF
Humid: 56% Dew Pt: 72oF
Barom: 29.96 Wind Dir: NNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:56 Sunset: 8:33
As reported at COLUMBIA, MO at 1:00 PM
 
Local Radar
Columbia, MO
Radar
 
Local Forecast
Columbia, MO

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 93°F
Low: 73°F
Precip: 0%
High: 94°F
Low: 72°F
Precip: 31%
High: 92°F
Low: 69°F
Precip: 0%
High: 88°F
Low: 70°F
Precip: 50%
High: 92°F
Low: 70°F
Precip: 37%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in Plains, Midwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

Central Plains areas through western and northern Midwest will see showers and thunderstorms Saturday. Hot and dry conditions remain in place for southern areas. » More DTN Weather Commentary

Posted at 2:58PM Fri Jul 13, 2018 CDT

Today's Farmer Facebook

Seed Plot Results

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN