Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 23816 - 136
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn in house       new crop 2026      Soybeans in house       new crop 2026      Wheat, SRW new crop 2026     Versailles Delivery Cash   Basis      Soybeans new crop 2026      Wheat, SRW new crop 2026
	Price as of 07/20/26 07:06AM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 449'0 451'6 447'0 450'6 6'0 444'6 06:54A Dec 26 472'0 475'0 470'0 474'4 7'0 467'4 06:54A Mar 27 487'0 490'4 485'6 489'6 6'6 483'0 06:54A May 27 495'6 498'6 494'2 498'2 6'4 491'6 06:54A Jul 27 500'2 503'2 498'4 502'6 6'0 496'6 06:54A Sep 27 487'6 489'0 486'0 487'4 3'2 484'2 06:54A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1210'0 1222'2 1209'0 1220'0 15'4 1204'4 06:54A Sep 26 1200'0 1210'0 1197'0 1208'0 14'4 1193'4 06:54A Nov 26 1210'0 1220'6 1207'4 1218'4 15'4 1203'0 06:54A Jan 27 1222'0 1234'4 1221'2 1232'4 15'6 1216'6 06:54A Mar 27 1226'0 1236'0 1224'0 1234'0 14'0 1220'0 06:54A May 27 1230'0 1240'4 1229'0 1238'4 13'2 1225'2 06:54A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 687'4 692'2 677'6 682'4 -0'2 682'6 06:54A Dec 26 704'2 708'4 695'0 699'6 0'0 699'6 06:54A Mar 27 718'0 721'4 709'4 714'2 0'4 713'6 06:54A May 27 721'6 725'4 714'4 720'0 1'0 719'0 06:54A Jul 27 718'0 721'2 712'4 716'6 0'4 716'2 06:54A Sep 27 723'0 726'0 717'2 719'6 -2'0 721'6 06:54A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 735'4 740'4 727'2 732'2 0'0 732'2 06:54A Dec 26 749'0 754'6 742'2 746'4 -0'2 746'6 06:54A Mar 27 761'0 765'4 754'2 758'2 0'2 758'0 06:54A May 27 764'6 768'6 759'0 762'0 -0'4 762'4 06:54A Jul 27 760'0 765'0 756'0 758'6 -0'4 759'2 06:54A Sep 27 763'4 764'0 760'0 761'0 -2'0 763'0 06:54A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 346.675 348.125 344.575 345.925 - 0.650 345.950s 07/19 Sep 26 340.225 341.050 337.450 339.075 - 1.000 339.350s 07/19 Oct 26 334.300 334.625 330.525 332.550 - 1.625 332.825s 07/19 Nov 26 329.250 330.150 325.750 327.400 - 2.125 327.925s 07/19 Jan 27 323.125 323.925 319.625 321.375 - 2.200 321.750s 07/19 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 227.250 227.250 224.200 224.350 - 2.650 224.425s 07/19 Oct 26 223.350 223.450 220.500 220.625 - 2.575 220.700s 07/19 Dec 26 223.350 223.350 220.325 220.400 - 2.675 220.525s 07/19 Feb 27 224.100 224.125 221.200 221.475 - 2.475 221.525s 07/19 Apr 27 224.375 224.550 221.800 222.225 - 2.050 222.325s 07/19 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 100.500 102.025 100.500 101.575 1.375 101.650s 07/19 Oct 26 87.150 88.375 86.925 87.850 1.025 87.950s 07/19 Dec 26 78.100 79.025 78.025 78.650 0.825 78.775s 07/19 Feb 27 81.250 81.925 81.175 81.600 0.600 81.725s 07/19 Apr 27 85.750 86.200 85.625 85.900 0.275 86.025s 07/19 My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"There is no sudden leap into the stratosphere... There is only advancing step by step, slowly and tortuously, up the pyramid towards your goals...." ~ Ben Stein

	Did You Know?
	In 1954 the number of tractors on farms exceeded the number of horses and mules for the first time
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 74oF Feels Like: 76oF Humid: 97% Dew Pt: 73oF Barom: 29.85 Wind Dir: S Cond: N/A Wind Spd: 2 mph Sunrise: 6:04 Sunset: 8:33 As reported at SEDALIA, MO at 6:00 AM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Monday Tuesday Wednesday Thursday Friday High: 96°F Low: 73°F Precip: 0% High: 93°F Low: 76°F Precip: 0% High: 84°F Low: 65°F Precip: 0% High: 78°F Low: 63°F Precip: 61% High: 74°F Low: 63°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Strong Cold Front Pushing Into Corn Belt Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:39AM Mon Jul 20, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	July 20, 1973 Jack Brisco beats Harley Race in Houston, to become NWA champ more info