Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 22726 253
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn in house      Soybeans in house     Versailles Delivery Cash   Basis      Soybeans in house
	Price as of 01/21/26 03:57PM CST.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 423'6 427'6 421'2 421'6 -2'0 421'6s 03:41P May 26 431'2 435'4 429'4 429'6 -1'4 429'6s 03:40P Jul 26 438'0 441'6 436'0 436'4 -1'4 436'2s 03:41P Sep 26 437'0 440'0 435'4 436'0 -0'4 436'0s 02:31P Dec 26 450'4 453'2 449'4 450'0 -0'6 449'6s 03:17P Mar 27 463'4 465'6 462'4 463'0 -1'0 462'4s 02:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1053'2 1069'2 1053'0 1065'0 11'4 1064'4s 03:46P May 26 1064'0 1079'6 1063'4 1075'6 11'0 1075'0s 02:30P Jul 26 1076'0 1091'6 1075'4 1087'2 11'0 1087'2s 01:30P Aug 26 1074'0 1088'0 1074'0 1084'0 11'0 1084'0s 01:30P Sep 26 1058'0 1071'6 1058'0 1068'6 10'2 1068'4s 01:30P Nov 26 1064'0 1077'2 1063'2 1074'2 10'4 1074'4s 03:18P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 510'6 516'6 507'0 508'2 -2'4 507'6s 03:33P May 26 523'0 528'0 518'4 520'0 -2'6 519'0s 03:19P Jul 26 534'6 539'4 531'0 532'2 -2'4 531'4s 02:30P Sep 26 548'6 554'2 545'6 547'0 -2'6 546'0s 01:30P Dec 26 568'4 573'2 565'6 566'6 -2'4 565'6s 01:20P Mar 27 584'4 586'4 582'6 583'2 -2'2 582'4s 01:21P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 524'0 529'0 518'4 520'2 -3'2 519'6s 02:34P May 26 535'0 540'0 530'2 531'2 -3'6 530'6s 02:30P Jul 26 548'0 552'0 542'6 544'2 -3'6 543'2s 01:30P Sep 26 561'6 566'4 558'2 559'2 -4'0 558'4s 01:30P Dec 26 583'0 587'6 578'4 580'0 -4'0 578'6s 03:30P Mar 27 601'6 -3'4 595'2s 01:21P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 363.750 364.400 361.700 363.350 0.600 363.225s 01:05P Mar 26 358.050 360.250 356.100 359.200 1.700 359.375s 03:10P Apr 26 356.300 358.950 354.925 357.975 1.675 358.125s 02:30P May 26 354.000 356.325 352.275 355.425 1.675 355.575s 02:30P Aug 26 353.000 355.275 351.250 354.575 1.700 354.525s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 232.375 233.675 231.225 233.000 0.725 233.100s 02:30P Apr 26 234.425 235.400 232.950 234.900 0.375 234.950s 02:46P Jun 26 230.475 231.375 229.150 230.850 0.275 230.875s 02:52P Aug 26 228.600 229.175 227.000 228.700 0.325 228.725s 01:05P Oct 26 227.700 228.900 226.800 228.525 0.475 228.525s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 87.850 88.075 87.525 87.950 87.850s 02:30P Apr 26 95.100 95.725 94.750 95.650 0.425 95.600s 02:30P May 26 98.950 99.475 98.700 99.275 0.275 99.275s 01:05P Jun 26 107.950 108.525 107.875 108.325 0.100 108.175s 02:30P Jul 26 108.550 109.175 108.550 108.950 0.100 108.825s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"I wonder who discovered we could get milk from cows, and what on EARTH did he think he was doing?" ~ Billy Connolly,  Scottish comedian, actor, musician.

	Did You Know?
	In 1899 field mapping of soils was begun by the USDA
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 45oF Feels Like: 40oF Humid: 31% Dew Pt: 16oF Barom: 30.1 Wind Dir: SW Cond: N/A Wind Spd: 10 mph Sunrise: 7:26 Sunset: 5:21 As reported at SEDALIA, MO at 3:00 PM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Wednesday Thursday Friday Saturday Sunday High: 45°F Low: 28°F Precip: 0% High: 41°F Low: 21°F Precip: 0% High: 26°F Low: 5°F Precip: 53% High: 12°F Low: 0°F Precip: 80% High: 14°F Low: 4°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Major Cold Front Moving Into the North Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:18PM Wed Jan 21, 2026 CST

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	January 21, 1993 Nigerian singer Fela Kuti arrested on suspicion of murder more info