Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 24075 118
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn in house       new crop 2026      Soybeans in house       new crop 2026      Wheat, SRW new crop 2026     Versailles Delivery Cash   Basis      Soybeans new crop 2026      Wheat, SRW new crop 2026
	Price as of 07/06/26 04:44PM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 430'0 441'4 430'0 441'0 15'6 440'6s 03:07P Sep 26 425'0 439'2 425'0 438'6 15'2 438'2s 03:59P Dec 26 444'4 458'6 444'4 458'2 16'2 457'6s 03:58P Mar 27 458'6 473'4 458'6 472'6 16'2 472'4s 03:05P May 27 467'4 481'6 467'4 481'0 15'4 480'4s 03:47P Jul 27 474'0 487'0 474'0 485'6 14'4 485'4s 02:50P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1139'2 1186'4 1139'2 1180'4 50'4 1182'2s 01:20P Aug 26 1140'2 1187'4 1140'2 1182'0 47'6 1184'0s 03:59P Sep 26 1140'0 1184'6 1140'0 1179'2 45'0 1181'0s 02:39P Nov 26 1153'0 1197'0 1153'0 1190'6 44'4 1192'2s 03:56P Jan 27 1167'0 1210'6 1167'0 1204'0 43'2 1205'4s 03:45P Mar 27 1172'4 1213'2 1172'4 1206'2 39'2 1207'4s 03:45P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 590'2 605'6 590'2 603'6 15'4 606'0s 01:20P Sep 26 600'4 616'0 600'2 613'6 14'2 614'0s 03:50P Dec 26 614'4 629'6 614'4 627'6 14'4 628'4s 02:30P Mar 27 627'4 642'2 627'4 640'2 14'4 641'0s 02:30P May 27 635'4 649'4 635'4 647'6 14'0 648'0s 01:30P Jul 27 639'6 653'0 639'6 651'0 13'0 651'4s 03:35P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 623'4 640'4 623'4 640'4 11'4 638'4s 01:20P Sep 26 638'0 652'4 634'0 649'4 11'2 649'6s 02:32P Dec 26 651'0 666'4 648'0 664'0 12'0 664'2s 01:30P Mar 27 662'6 678'0 662'4 676'0 12'6 676'4s 03:35P May 27 669'0 685'4 668'0 683'6 12'6 684'0s 01:30P Jul 27 669'6 687'6 669'6 687'0 12'4 686'6s 01:20P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 360.300 363.125 356.625 360.825 - 0.125 360.500s 01:05P Sep 26 358.000 360.350 354.375 358.225 - 0.600 357.875s 02:58P Oct 26 355.000 357.325 351.550 355.050 - 0.775 354.800s 01:05P Nov 26 352.000 354.150 348.800 352.175 - 0.750 351.725s 01:05P Jan 27 346.125 347.550 342.550 346.075 - 0.625 345.700s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 239.325 240.550 238.300 239.375 - 0.125 239.100s 01:05P Oct 26 234.325 235.675 233.125 234.925 0.350 234.650s 01:05P Dec 26 234.550 235.550 233.200 234.750 0.250 234.475s 01:05P Feb 27 234.925 236.300 233.750 235.575 0.150 235.200s 01:05P Apr 27 235.650 236.750 234.475 236.075 0.125 235.825s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 93.550 93.900 93.225 93.600 -0.500 93.350s 01:05P Aug 26 98.375 99.025 98.175 98.550 -0.225 98.525s 01:05P Oct 26 81.975 82.925 81.525 82.600 0.550 82.575s 01:05P Dec 26 73.550 74.400 72.875 74.350 0.950 74.325s 01:05P Feb 27 76.925 77.900 76.375 77.875 0.900 77.875s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"It is possible to store the mind with a million facts and still be entirely uneducated." ~ Alec Bourne

	Did You Know?
	In 1923 the first annual farm outlook conference was held
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 87oF Feels Like: 88oF Humid: 46% Dew Pt: 64oF Barom: 29.97 Wind Dir: NE Cond: N/A Wind Spd: 7 mph Sunrise: 5:54 Sunset: 8:40 As reported at SEDALIA, MO at 4:00 PM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Monday Tuesday Wednesday Thursday Friday High: 87°F Low: 68°F Precip: 0% High: 88°F Low: 67°F Precip: 0% High: 91°F Low: 68°F Precip: 20% High: 91°F Low: 71°F Precip: 44% High: 86°F Low: 72°F Precip: 56%
	View complete Local Weather
	DTN Weather Summary
	Storms Continue for Upper Midwest, Southeast Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:02PM Mon Jul 6, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	July 6, 1933 1st All Star Baseball Game: AL wins 4-2 at Comiskey Park, Chicago more info