Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 21756 - 86
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn fall 2025      Soybeans fall 2025     Versailles Delivery Cash   Basis      Soybeans fall 2025
	Price as of 12/17/25 04:55PM CST.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 436'0 441'4 436'0 440'6 4'0 440'4s 03:59P May 26 444'0 448'6 444'0 448'0 3'2 447'6s 03:58P Jul 26 450'4 454'4 450'4 454'2 2'4 453'4s 02:40P Sep 26 446'4 449'4 446'4 448'6 1'2 448'6s 02:31P Dec 26 459'2 461'2 458'6 460'6 1'0 460'4s 03:02P Mar 27 472'6 474'4 472'4 474'0 1'0 473'6s 03:06P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1063'4 1067'4 1053'4 1058'4 -4'4 1058'2s 03:50P Mar 26 1072'0 1076'6 1064'2 1069'0 -3'0 1068'6s 03:57P May 26 1083'0 1088'0 1076'4 1080'4 -3'0 1080'0s 02:45P Jul 26 1094'2 1099'0 1088'2 1092'0 -3'0 1091'2s 01:30P Aug 26 1092'6 1094'6 1085'6 1087'4 -3'0 1087'2s 01:21P Sep 26 1074'6 1079'2 1070'2 1071'4 -4'0 1070'6s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 510'6 511'4 504'0 506'2 -3'2 506'2s 02:46P May 26 520'0 522'0 515'4 517'4 -2'2 517'2s 03:36P Jul 26 531'4 532'2 526'2 528'0 -2'0 527'6s 01:30P Sep 26 542'6 545'2 539'6 541'6 -1'4 541'2s 01:30P Dec 26 560'6 562'6 557'2 559'6 -0'4 559'4s 01:30P Mar 27 575'4 578'0 572'4 576'0 1'0 576'0s 01:21P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 506'0 509'2 503'0 507'6 2'6 507'6s 03:11P May 26 518'0 521'2 515'4 520'0 2'6 520'2s 02:30P Jul 26 532'6 534'4 529'0 533'4 2'2 533'4s 01:30P Sep 26 547'0 550'0 544'4 549'0 2'2 549'0s 03:03P Dec 26 566'0 569'2 564'0 568'2 2'2 568'4s 01:21P Mar 27 584'0 2'6 585'0s 01:20P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 343.200 343.875 341.350 342.150 - 1.800 341.525s 02:30P Mar 26 337.125 338.625 336.200 336.900 - 1.275 336.325s 03:13P Apr 26 336.275 337.250 334.925 335.575 - 1.275 335.025s 01:05P May 26 334.075 334.900 332.625 332.775 - 1.350 332.725s 01:05P Aug 26 334.000 334.700 332.550 333.375 - 1.300 332.850s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 230.900 231.800 230.100 230.275 - 0.850 230.300s 01:05P Feb 26 230.375 231.650 229.275 229.525 - 1.150 229.550s 01:05P Apr 26 230.025 230.825 228.900 229.150 - 1.150 229.125s 01:05P Jun 26 223.550 224.125 222.525 222.825 - 0.950 222.750s 01:05P Aug 26 219.800 220.150 218.775 219.000 - 0.900 218.900s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 84.425 84.425 82.575 83.125 -1.775 83.000s 02:31P Apr 26 89.475 89.500 87.625 88.075 -1.750 87.950s 01:05P May 26 92.775 92.925 91.625 92.025 -1.450 91.925s 03:55P Jun 26 101.650 101.700 100.300 100.800 - 1.100 100.675s 03:56P Jul 26 102.550 102.550 101.375 101.775 - 0.875 101.675s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"Happiness is good health and a bad memory." ~ Ingrid Bergman,  (1917 - 1982)

	Did You Know?
	In 1879 formalized veterinary education began at Iowa State College, making it the oldest state veterinary college
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 53oF Feels Like: 53oF Humid: 61% Dew Pt: 40oF Barom: 29.88 Wind Dir: SSE Cond: N/A Wind Spd: 9 mph Sunrise: 7:25 Sunset: 4:53 As reported at SEDALIA, MO at 4:00 PM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Wednesday Thursday Friday Saturday Sunday High: 57°F Low: 35°F Precip: 0% High: 55°F Low: 25°F Precip: 80% High: 43°F Low: 21°F Precip: 0% High: 52°F Low: 34°F Precip: 0% High: 44°F Low: 27°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Big System Moving into Northern Plains, Canadian Prairies Wednesday Bryce Anderson (Bio) – DTN Meteorologist Strong winds, scattered showers for Canadian Prairies, Northern Plains. Snow near Canada border may push into U.S. Thursday. » More DTN Weather Commentary Posted at 5:30AM Wed Dec 17, 2025 CST

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	December 17, 1852 1st Hawaiian cavalry organized more info