Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 22998 56
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn in house       new crop 2026      Soybeans in house       new crop 2026     Versailles Delivery Cash   Basis      Soybeans in house       new crop 2026
	Price as of 05/11/26 02:01PM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 461'0 462'0 459'4 461'0 4'4 460'6s 01:20P Jul 26 471'0 476'2 470'6 474'4 4'0 475'2s 01:30P Sep 26 477'4 482'6 477'4 481'4 4'0 481'6s 01:20P Dec 26 493'2 498'4 493'0 497'2 4'2 497'6s 01:30P Mar 27 506'6 512'0 506'6 510'6 4'4 511'4s 01:30P May 27 514'4 519'4 514'2 518'4 4'6 519'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1197'0 1209'2 1197'0 1199'2 5'4 1199'6s 01:20P Jul 26 1208'0 1222'4 1207'0 1211'0 5'0 1213'0s 01:30P Aug 26 1200'6 1216'6 1200'6 1205'6 5'2 1208'0s 01:20P Sep 26 1185'4 1197'4 1183'6 1188'6 5'4 1190'2s 01:30P Nov 26 1188'4 1201'2 1187'2 1193'2 5'2 1194'6s 01:30P Jan 27 1200'2 1213'0 1199'4 1204'6 4'6 1206'2s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 615'2 615'2 613'2 613'2 14'6 622'2s 01:30P Jul 26 622'0 636'0 620'0 636'0 15'0 634'0s 01:20P Sep 26 636'6 650'6 635'0 650'6 14'6 648'6s 01:30P Dec 26 657'4 671'4 656'0 671'4 15'0 670'0s 01:30P Mar 27 675'0 689'2 674'0 689'2 15'2 687'6s 01:20P May 27 684'0 697'6 682'4 697'6 14'6 696'2s 01:20P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 659'0 1'0 673'4s 01:20P Jul 26 679'0 687'6 677'2 687'2 10'4 686'2s 01:30P Sep 26 690'0 698'6 688'0 698'4 10'6 697'2s 01:30P Dec 26 704'0 713'6 702'2 713'6 11'6 712'6s 01:30P Mar 27 717'4 725'4 713'6 725'2 12'2 724'4s 01:30P May 27 722'6 729'6 718'4 729'6 12'0 728'6s 01:20P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 368.025 371.250 364.775 368.325 1.025 368.400s 01:05P Aug 26 364.800 367.450 357.250 362.450 - 1.925 362.300s 01:05P Sep 26 362.800 365.675 355.525 360.350 - 2.075 360.150s 01:05P Oct 26 360.625 363.000 353.150 357.525 - 2.475 357.325s 01:05P Nov 26 356.950 359.750 350.050 354.275 - 2.650 354.075s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 249.425 252.150 245.475 249.650 0.500 249.400s 01:05P Aug 26 244.475 247.000 239.900 243.600 - 0.550 243.550s 01:05P Oct 26 238.425 240.500 233.600 236.750 - 1.625 236.675s 01:05P Dec 26 237.525 239.525 232.700 236.050 - 1.600 235.925s 01:05P Feb 27 237.500 239.400 232.750 236.125 - 1.475 235.975s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 91.000 91.350 90.550 90.925 90.875s 01:05P Jun 26 99.275 100.900 98.900 100.125 1.600 100.225s 01:05P Jul 26 103.700 104.850 103.275 104.500 1.450 104.650s 01:05P Aug 26 104.900 105.850 104.500 105.450 1.275 105.700s 01:05P Oct 26 90.600 91.800 90.475 91.575 1.350 91.775s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"Life is what happens while you are making other plans." ~ John Lennon,  British singer, "The Beatles"

	Did You Know?
	In 1880 one farmer out of every four was a tenant farmer
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 73oF Feels Like: 72oF Humid: 35% Dew Pt: 44oF Barom: 30.2 Wind Dir: SW Cond: N/A Wind Spd: 12 mph Sunrise: 6:03 Sunset: 8:14 As reported at SEDALIA, MO at 1:00 PM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Monday Tuesday Wednesday Thursday Friday High: 77°F Low: 48°F Precip: 0% High: 80°F Low: 55°F Precip: 40% High: 75°F Low: 53°F Precip: 0% High: 77°F Low: 50°F Precip: 36% High: 85°F Low: 63°F Precip: 55%
	View complete Local Weather
	DTN Weather Summary
	Northern and Southern Showers Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:35AM Mon May 11, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	May 11, 1784 England & Tippu Sahib van Mysore sign peace treaty more info