Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 23710 - 92
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn in house       new crop 2026      Soybeans in house       new crop 2026      Wheat, SRW new crop 2026     Versailles Delivery Cash   Basis      Soybeans new crop 2026      Wheat, SRW new crop 2026
	Price as of 06/30/26 09:13AM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 402'0 405'4 401'0 404'0 2'0 402'0 09:03A Sep 26 410'0 412'4 407'6 411'0 0'6 410'2 09:03A Dec 26 430'0 432'4 427'4 430'2 0'2 430'0 09:03A Mar 27 445'2 447'4 443'0 445'2 0'0 445'2 09:03A May 27 455'0 457'0 452'2 454'2 -0'4 454'6 09:03A Jul 27 461'2 463'2 459'0 461'0 -0'2 461'2 09:03A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1109'0 1113'4 1104'0 1105'2 -3'4 1108'6 09:03A Aug 26 1119'2 1123'0 1113'4 1114'6 -4'4 1119'2 09:03A Sep 26 1123'6 1128'0 1117'4 1118'6 -5'2 1124'0 09:03A Nov 26 1139'6 1143'2 1132'0 1133'2 -5'6 1139'0 09:02A Jan 27 1153'2 1157'2 1146'6 1147'6 -5'6 1153'4 09:03A Mar 27 1161'6 1164'0 1153'6 1155'4 -4'6 1160'2 09:03A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 569'0 576'2 568'0 568'4 -1'0 569'4 09:03A Sep 26 579'4 585'2 576'2 577'2 -2'4 579'6 09:03A Dec 26 596'6 602'0 593'2 594'0 -3'0 597'0 09:03A Mar 27 611'6 616'4 608'2 608'6 -3'2 612'0 09:03A May 27 621'6 626'2 618'2 618'2 -3'6 622'0 09:03A Jul 27 627'2 632'2 624'6 625'0 -4'0 629'0 09:03A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 597'6 604'6 597'6 599'0 -1'0 600'0 09:03A Sep 26 613'6 621'4 610'6 614'2 -0'4 614'6 09:03A Dec 26 629'0 637'0 626'0 629'0 -0'4 629'4 09:03A Mar 27 641'4 649'6 639'0 642'0 0'4 641'4 09:03A May 27 648'6 658'4 648'4 651'6 1'6 650'0 09:03A Jul 27 654'2 661'2 652'6 656'0 1'6 654'2 09:03A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 367.025 367.750 363.800 365.400 - 2.075 367.475 09:03A Sep 26 365.650 366.025 362.525 363.925 - 1.825 365.750 09:02A Oct 26 362.700 363.025 359.750 361.000 - 1.925 362.925 09:03A Nov 26 359.775 359.775 356.650 357.925 - 1.850 359.775 09:03A Jan 27 352.725 352.725 350.025 350.950 - 2.150 353.100 09:03A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 257.325 258.250 256.050 258.175 0.775 257.400 09:01A Aug 26 244.475 244.475 242.275 242.975 - 0.600 243.575 09:03A Oct 26 237.850 237.950 235.825 236.625 - 0.750 237.375 09:03A Dec 26 237.050 237.425 235.400 236.250 - 0.700 236.950 09:03A Feb 27 238.025 238.050 236.175 237.025 - 0.600 237.625 09:03A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 93.600 94.475 93.600 94.450 0.625 93.825 09:03A Aug 26 97.425 98.975 97.425 98.925 1.650 97.275 09:02A Oct 26 81.650 82.550 81.650 82.450 0.925 81.525 09:03A Dec 26 74.000 74.625 74.000 74.250 0.300 73.950 09:03A Feb 27 78.300 78.375 77.725 77.900 0.150 77.750 09:03A My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"He who asks is a fool for five minutes, but he who does not ask remains a fool forever." ~ Chinese Proverb

	Did You Know?
	In 1928 antibacterial properties of penicillin were discovered by Sir Alexander Fleming
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 79oF Feels Like: 82oF Humid: 79% Dew Pt: 72oF Barom: 29.91 Wind Dir: SSW Cond: N/A Wind Spd: 13 mph Sunrise: 5:51 Sunset: 8:41 As reported at SEDALIA, MO at 8:00 AM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Tuesday Wednesday Thursday Friday Saturday High: 93°F Low: 76°F Precip: 0% High: 92°F Low: 74°F Precip: 0% High: 92°F Low: 75°F Precip: 24% High: 93°F Low: 75°F Precip: 40% High: 92°F Low: 74°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	Storms Riding Edge of Heatwave Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:37AM Tue Jun 30, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	June 30, 1940 58 U-boats (284,000 ton) sunk this month more info