Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 24016 - 59
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn in house       new crop 2026      Soybeans in house       new crop 2026      Wheat, SRW new crop 2026     Versailles Delivery Cash   Basis      Soybeans new crop 2026      Wheat, SRW new crop 2026
	Price as of 07/07/26 04:55PM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 441'0 444'4 437'2 443'4 1'6 442'4s 01:30P Sep 26 437'0 444'4 435'6 443'0 5'4 443'6s 03:58P Dec 26 456'6 464'6 455'0 463'4 6'4 464'2s 03:59P Mar 27 471'4 479'4 469'6 478'4 6'4 479'0s 03:54P May 27 478'4 487'4 478'0 486'2 6'6 487'2s 03:04P Jul 27 484'2 492'2 483'0 491'0 6'4 492'0s 02:50P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1180'4 1200'2 1178'4 1200'2 14'4 1196'6s 02:30P Aug 26 1181'4 1194'4 1178'0 1192'6 9'6 1193'6s 03:54P Sep 26 1177'2 1188'2 1175'2 1186'0 6'0 1187'0s 03:46P Nov 26 1189'2 1198'6 1186'6 1196'4 5'4 1197'6s 03:58P Jan 27 1202'0 1211'6 1200'4 1210'0 5'2 1210'6s 03:06P Mar 27 1202'4 1214'0 1202'4 1212'0 5'4 1213'0s 03:35P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 605'6 609'2 604'4 604'6 3'2 609'2s 01:20P Sep 26 613'0 619'0 609'2 617'6 4'4 618'4s 03:45P Dec 26 627'2 634'2 624'2 632'6 5'2 633'6s 02:30P Mar 27 640'0 647'0 637'0 645'4 6'0 647'0s 01:20P May 27 644'6 654'6 644'6 653'2 6'6 654'6s 01:30P Jul 27 649'6 658'4 648'6 657'2 7'2 658'6s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 634'6 639'6 634'6 639'6 1'2 639'6s 01:20P Sep 26 647'0 653'0 642'2 652'0 3'0 652'6s 03:51P Dec 26 660'0 667'4 656'6 666'4 3'0 667'2s 02:30P Mar 27 672'6 679'6 669'6 678'4 2'6 679'2s 02:30P May 27 680'2 686'6 677'4 685'4 2'6 686'6s 01:30P Jul 27 682'2 689'4 681'2 688'4 3'0 689'6s 01:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 360.825 362.525 359.050 360.850 0.150 360.650s 01:05P Sep 26 358.500 359.375 355.775 357.725 - 0.475 357.400s 01:05P Oct 26 355.050 356.275 352.400 354.050 - 1.025 353.775s 01:05P Nov 26 353.050 353.100 349.100 350.525 - 1.450 350.275s 01:05P Jan 27 346.375 346.550 342.900 344.125 - 1.600 344.100s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 239.200 239.825 237.050 238.350 - 0.675 238.425s 01:05P Oct 26 234.775 235.375 232.975 234.025 - 0.625 234.025s 01:05P Dec 26 234.575 235.125 232.975 234.000 - 0.475 234.000s 01:05P Feb 27 235.575 235.850 233.900 234.900 - 0.300 234.900s 01:05P Apr 27 236.150 236.400 234.450 235.650 - 0.225 235.600s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 93.325 93.600 93.000 93.600 0.100 93.450s 03:43P Aug 26 98.300 98.400 96.325 96.925 -1.600 96.925s 02:30P Oct 26 82.600 82.750 81.250 81.600 -0.925 81.650s 01:05P Dec 26 74.350 74.450 73.375 73.450 -0.750 73.575s 02:30P Feb 27 77.900 78.025 77.150 77.175 -0.550 77.325s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"Don't walk in front of me, I may not follow. Don't walk behind me, I may not lead. Just walk beside me and be my friend." ~ Albert Camus

	Did You Know?
	In 1879 formalized veterinary education began at Iowa State College, making it the oldest state veterinary college
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 88oF Feels Like: 89oF Humid: 43% Dew Pt: 63oF Barom: 30.03 Wind Dir: NE Cond: N/A Wind Spd: 6 mph Sunrise: 5:55 Sunset: 8:40 As reported at SEDALIA, MO at 4:00 PM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Tuesday Wednesday Thursday Friday Saturday High: 89°F Low: 67°F Precip: 0% High: 91°F Low: 67°F Precip: 0% High: 91°F Low: 71°F Precip: 44% High: 87°F Low: 71°F Precip: 53% High: 86°F Low: 70°F Precip: 57%
	View complete Local Weather
	DTN Weather Summary
	Front Stretching Into Central Plains, Upper Midwest Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:03PM Tue Jul 7, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	July 7, 1124 Tyrus surrenders to Crusaders more info