Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 22900 101
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn in house       new crop 2026      Soybeans in house       new crop 2026     Versailles Delivery Cash   Basis      Soybeans in house       new crop 2026
	Price as of 05/18/26 05:32PM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 469'0 478'0 464'0 477'2 21'2 477'0s 05:19P Sep 26 475'6 483'4 471'2 482'4 19'2 482'2s 05:18P Dec 26 495'2 499'0 488'6 498'4 17'0 498'0s 05:12P Mar 27 506'4 512'2 502'6 512'0 16'0 511'4s 05:15P May 27 514'6 519'0 510'0 518'6 15'4 518'4s 04:46P Jul 27 516'0 522'0 513'6 522'0 14'4 521'4s 05:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1202'2 1218'4 1191'0 1212'0 36'0 1213'0s 05:13P Aug 26 1198'4 1216'4 1190'4 1210'0 34'4 1211'0s 01:30P Sep 26 1182'6 1200'0 1176'4 1194'4 32'4 1195'2s 04:53P Nov 26 1188'6 1206'0 1183'6 1199'6 30'2 1201'0s 05:00P Jan 27 1198'2 1217'2 1196'6 1210'6 29'0 1212'2s 03:48P Mar 27 1192'0 1213'2 1192'0 1207'4 27'0 1209'2s 04:45P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 647'4 666'0 646'0 664'6 28'6 664'4s 05:03P Sep 26 661'4 679'4 659'4 678'2 28'0 677'6s 05:18P Dec 26 679'6 697'6 679'0 696'2 26'4 696'2s 05:18P Mar 27 694'2 712'6 694'2 711'0 25'2 711'0s 01:30P May 27 706'2 718'0 702'4 716'6 24'2 717'2s 01:20P Jul 27 697'6 716'4 697'6 714'4 23'6 714'6s 02:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 697'6 709'0 693'6 704'2 15'6 703'6s 04:52P Sep 26 708'2 718'4 703'6 714'2 16'2 713'6s 04:56P Dec 26 721'0 731'4 717'0 727'2 16'2 727'4s 04:45P Mar 27 735'4 740'2 727'4 737'2 15'6 737'0s 03:00P May 27 739'6 743'0 731'0 740'6 15'4 741'0s 01:20P Jul 27 736'2 738'0 730'4 736'4 14'6 736'6s 02:52P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 369.450 369.600 367.750 368.575 0.125 368.800s 01:05P Aug 26 363.100 363.750 358.100 358.775 - 2.600 358.850s 02:30P Sep 26 360.650 361.500 355.500 356.125 - 2.975 356.200s 02:31P Oct 26 357.875 358.500 352.450 353.125 - 3.075 353.100s 03:47P Nov 26 354.500 355.125 349.100 349.800 - 3.150 349.750s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 254.925 255.775 253.100 253.375 - 0.525 253.375s 01:05P Aug 26 248.875 249.975 246.800 247.125 - 0.775 247.150s 02:30P Oct 26 240.675 241.700 238.600 238.875 - 0.925 238.950s 01:05P Dec 26 240.000 240.800 237.800 238.025 - 1.150 238.000s 01:05P Feb 27 239.525 240.500 237.775 237.850 - 0.975 237.975s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 99.250 100.450 98.425 98.675 - 0.225 98.525s 01:05P Jul 26 103.750 105.000 102.675 102.900 - 0.600 102.750s 01:05P Aug 26 104.500 105.600 103.150 103.250 - 0.925 103.225s 02:30P Oct 26 91.150 92.300 90.125 90.225 -0.950 90.150s 01:05P Dec 26 83.750 84.575 82.825 83.000 -0.750 82.850s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"Don't worry about the world coming to an end today. It's already tomorrow in Australia." ~ Charles Schultz

	Did You Know?
	In 1891 the USDA created the first comprehensive list of animal and human parasites.
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 73oF Feels Like: 74oF Humid: 82% Dew Pt: 67oF Barom: 29.8 Wind Dir: S Cond: N/A Wind Spd: 17 mph Sunrise: 5:57 Sunset: 8:20 As reported at SEDALIA, MO at 5:00 PM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Monday Tuesday Wednesday Thursday Friday High: 76°F Low: 63°F Precip: 40% High: 72°F Low: 59°F Precip: 80% High: 68°F Low: 52°F Precip: 36% High: 69°F Low: 54°F Precip: 80% High: 71°F Low: 58°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Front Pushing through Southern Plains, Midwest Tuesday Bryce Anderson (Bio) – DTN Meteorologist A sharp cold front will trigger major severe weather Monday, with tornadoes, large hail, and heavy rain across the Plains and Midwest. » More DTN Weather Commentary Posted at 12:39PM Mon May 18, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	May 18, 1927 Grauman's Chinese Theater opens in Hollywood Calif more info