Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 22249 - 5
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn in house       new crop 2026      Soybeans in house       new crop 2026     Versailles Delivery Cash   Basis      Soybeans in house       new crop 2026
	Price as of 04/08/26 05:27AM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 447'0 447'2 442'2 445'6 -3'2 449'0 05:16A Jul 26 457'6 458'0 452'6 456'4 -3'4 460'0 05:16A Sep 26 462'2 462'2 456'2 459'4 -4'4 464'0 05:17A Dec 26 476'0 476'2 469'4 473'2 -4'6 478'0 05:15A Mar 27 488'0 488'2 481'6 485'0 -5'0 490'0 05:17A May 27 495'2 495'2 488'6 490'4 -6'6 497'2 05:16A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1152'0 1160'0 1140'4 1159'4 1'2 1158'2 05:16A Jul 26 1165'0 1176'2 1156'6 1175'6 1'2 1174'4 05:16A Aug 26 1165'0 1171'0 1153'4 1170'0 -0'4 1170'4 05:16A Sep 26 1141'0 1150'6 1134'4 1150'2 -0'4 1150'6 05:16A Nov 26 1141'0 1151'0 1135'0 1150'4 -0'4 1151'0 05:16A Jan 27 1154'0 1160'2 1145'0 1159'4 -1'2 1160'6 05:16A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 589'0 589'0 577'4 581'0 -17'0 598'0 05:17A Jul 26 599'0 600'0 588'4 591'6 -16'4 608'2 05:17A Sep 26 612'6 612'6 602'0 605'2 -16'0 621'2 05:17A Dec 26 635'0 635'0 620'2 623'2 -15'4 638'6 05:17A Mar 27 639'4 640'6 635'2 637'4 -16'0 653'4 05:17A May 27 645'2 645'2 643'2 643'2 -17'4 660'6 05:17A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 600'0 600'0 586'6 592'2 -15'2 607'4 05:17A Jul 26 615'2 615'2 602'4 608'2 -14'6 623'0 05:17A Sep 26 630'2 630'2 617'2 622'6 -14'4 637'2 05:17A Dec 26 650'0 650'0 636'6 642'0 -14'4 656'4 05:17A Mar 27 659'4 659'4 651'4 656'2 -14'6 671'0 05:16A May 27 680'0 680'0 672'2 678'2 0'6 677'6s 05:16A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 371.500 372.025 367.875 368.550 - 3.125 368.900s 04/07 May 26 369.850 370.750 366.050 366.425 - 3.725 366.625s 04/07 Aug 26 368.250 370.275 365.500 365.950 - 3.775 366.050s 04/07 Sep 26 366.025 368.000 363.700 363.975 - 3.725 364.125s 04/07 Oct 26 364.250 365.425 361.100 361.425 - 3.575 361.700s 04/07 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.750 249.000 247.750 248.000 0.175 248.200s 04/07 Jun 26 246.450 247.600 245.375 245.550 - 1.225 245.800s 04/07 Aug 26 242.250 243.150 241.150 242.125 - 0.500 242.375s 04/07 Oct 26 237.600 238.125 236.350 237.425 - 0.500 237.625s 04/07 Dec 26 237.000 237.425 235.600 236.375 - 0.825 236.700s 04/07 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.575 90.825 90.200 90.775 0.300 90.775s 04/07 May 26 98.450 98.750 98.000 98.500 -0.375 98.400s 04/07 Jun 26 107.425 107.750 106.650 107.075 - 0.650 107.050s 04/07 Jul 26 109.750 110.025 109.225 109.900 - 0.150 109.800s 04/07 Aug 26 109.300 109.550 108.825 109.450 109.375s 04/07 My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"I admire men of character, and I judge character not by how men deal with their superiors, but mostly how they deal with their subordinates, and that, to me, is where you find out what the character of a man is." ~ Gen. H. Norman Schwartzkopf

	Did You Know?
	In 1837 John Deere and Leonard Andrus began manufacturing steel plows
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 52oF Feels Like: 52oF Humid: 61% Dew Pt: 39oF Barom: 30.13 Wind Dir: S Cond: N/A Wind Spd: 12 mph Sunrise: 6:46 Sunset: 7:42 As reported at SEDALIA, MO at 5:00 AM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Wednesday Thursday Friday Saturday Sunday High: 74°F Low: 49°F Precip: 0% High: 75°F Low: 52°F Precip: 23% High: 63°F Low: 57°F Precip: 80% High: 78°F Low: 56°F Precip: 78% High: 75°F Low: 63°F Precip: 78%
	View complete Local Weather
	DTN Weather Summary
	Storm System Moving Across Canadian Border Wednesday Bryce Anderson (Bio) – DTN Meteorologist Heavy snow north of the Canadian border and scattered showers for the Northern Plains, Upper Midwest. » More DTN Weather Commentary Posted at 11:50AM Tue Apr 7, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	April 8, 1975 47th Academy Awards - "Godfather II," Ellen Burstyn & Art Carney win more info