0
0
0

MFA Agri Services  - Tipton - California - Versailles
  Mon-Fri 8 am to 5 pm, Sat 8 am to Noon - CLICK - MFA CONNECT

 

 
  
 
Locations

Tipton MFA Agri Services
221 E. Moniteau St.
Tipton, MO 65081
660-433-5549

Facebook page

Manager - Mike Catron

California MFA Agri Services
61338 Highway 50.
California, MO 65018-3136
573-796-2153

Facebook Page

Manager - Ryan McDowell

 Versailles MFA Agri Services
13148 Highway 52.
Versailles, MO 65084
573-378-5451

Facebook Page

Manager - Ryan McDowell

 

Nearby MFA Stores

Jefferson City MFA

Sedalia MFA


Grain

We Buy Grain.
Contact Nathan Oglesby for
competitive grain origination.
NOglesby@mfa-inc.com 
call/text Nathan at 660-728-2252
 

Facebook Tipton

Be sure and "like" us and "follow" us on Facebook! 

Indexes
Index Last Chg
NYSE Composite 21459 10/31/2025   11:10 AM CST 9
 - Mouse over for last update

Facebook Versailles

Facebook California


Local Cash Bids
California Delivery Cash   Basis    
 Corn fall 2025    
 Soybeans fall 2025    
Versailles Delivery Cash   Basis    
 Soybeans fall 2025    
Price as of 11/02/25 04:27AM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 429'2 432'2 426'4 431'0 1'2 431'4s 10/31 Chart for @C5Z
Mar 26 443'0 445'0 440'2 443'6 0'2 444'0s 10/31 Chart for @C6H
May 26 451'6 453'2 448'6 451'6 0'0 452'2s 10/31 Chart for @C6K
Jul 26 458'0 459'6 455'0 458'2 0'0 458'6s 10/31 Chart for @C6N
Sep 26 452'4 453'4 450'4 452'6 -0'6 452'6s 10/31 Chart for @C6U
Dec 26 463'0 464'2 461'2 463'2 -1'0 463'4s 10/31 Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1089'2 1100'0 1085'2 1100'0 8'4 1099'6s 10/31 Chart for @S5X
Jan 26 1106'4 1115'6 1101'0 1115'0 7'4 1115'2s 10/31 Chart for @S6F
Mar 26 1114'6 1124'2 1109'6 1123'2 8'0 1123'6s 10/31 Chart for @S6H
May 26 1124'0 1134'2 1119'6 1133'4 8'4 1133'6s 10/31 Chart for @S6K
Jul 26 1131'6 1142'4 1127'4 1141'6 9'0 1141'6s 10/31 Chart for @S6N
Aug 26 1121'0 1133'4 1119'0 1132'0 9'4 1133'0s 10/31 Chart for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 524'2 534'2 517'2 533'6 9'6 534'0s 10/31 Chart for @W5Z
Mar 26 540'4 549'0 534'2 547'4 8'0 548'4s 10/31 Chart for @W6H
May 26 551'6 558'4 545'2 556'6 6'0 557'6s 10/31 Chart for @W6K
Jul 26 562'6 568'0 556'2 565'4 4'2 567'2s 10/31 Chart for @W6N
Sep 26 577'4 581'0 570'4 578'0 2'6 580'0s 10/31 Chart for @W6U
Dec 26 595'4 597'6 588'0 594'6 1'4 597'0s 10/31 Chart for @W6Z
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 512'0 524'6 505'6 522'6 11'4 524'4s 10/31 Chart for @KW5Z
Mar 26 528'4 537'2 522'4 534'6 7'6 536'6s 10/31 Chart for @KW6H
May 26 541'6 547'4 535'2 545'4 5'2 547'0s 10/31 Chart for @KW6K
Jul 26 556'2 560'0 549'0 556'6 3'0 558'6s 10/31 Chart for @KW6N
Sep 26 570'2 574'0 564'2 570'2 1'6 572'4s 10/31 Chart for @KW6U
Dec 26 590'0 590'0 582'4 588'4 0'4 589'4s 10/31 Chart for @KW6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 25 341.975 343.700 334.000 338.400 - 2.950 338.875s 10/31 Chart for @GF5X
Jan 26 334.675 336.750 326.825 331.750 - 2.325 331.900s 10/31 Chart for @GF6F
Mar 26 330.025 331.950 321.950 326.975 - 2.100 327.125s 10/31 Chart for @GF6H
Apr 26 328.425 330.500 320.475 325.650 - 2.175 325.725s 10/31 Chart for @GF6J
May 26 325.300 328.125 318.050 323.350 - 2.250 323.375s 10/31 Chart for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 231.825 232.250 227.025 229.700 - 1.425 229.675s 10/31 Chart for @LE5Z
Feb 26 230.000 230.550 224.725 227.650 - 1.825 227.675s 10/31 Chart for @LE6G
Apr 26 229.225 229.650 223.825 226.650 - 1.975 226.725s 10/31 Chart for @LE6J
Jun 26 222.000 222.350 216.275 219.375 - 2.175 219.400s 10/31 Chart for @LE6M
Aug 26 218.125 218.350 212.150 215.500 - 2.100 215.475s 10/31 Chart for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 81.125 81.675 80.725 81.350 0.450 81.275s 10/31 Chart for @HE5Z
Feb 26 82.500 82.675 82.000 82.525 0.425 82.525s 10/31 Chart for @HE6G
Apr 26 86.550 86.550 85.925 86.250 0.125 86.225s 10/31 Chart for @HE6J
May 26 89.500 89.600 89.350 89.400 0.075 89.575s 10/31 Chart for @HE6K
Jun 26 98.125 98.250 97.625 97.875 -0.050 97.850s 10/31 Chart for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

In the Today's Farmer Magazine


Quote of the Day


"People who work together will win, whether it be against complex football defences, or the problems of modern society."

~ Vince Lombardi,  Legendary football coach


Did You Know?

In 1955 the USDA released the roma tomato. It is still main variety used for making tomato paste
Fact courtesy of the USDA


Manager Comments


"It is our privledge to serve your ag product and service needs"
– Mike Catron, Tipton MFA store manager.

 

.  
  

Local Conditions
Tipton, MO
Chg Zip Code: 
Temp: 35oF Feels Like: 35oF
Humid: 100% Dew Pt: 35oF
Barom: 30.24 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:41 Sunset: 5:11
As reported at SEDALIA, MO at 4:00 AM
 
Local Radar
Tipton, MO
Radar
 
Local Forecast
Tipton, MO

Sunday
Monday
Tuesday
Wednesday
Thursday
High: 52°F
Low: 31°F
Precip: 0%		 High: 62°F
Low: 40°F
Precip: 0%		 High: 70°F
Low: 45°F
Precip: 0%		 High: 65°F
Low: 49°F
Precip: 0%		 High: 70°F
Low: 45°F
Precip: 42%
View complete Local Weather
 
DTN Weather Summary
November Starting Cooler, Getting Warmer Next Week
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 11:12AM Fri Oct 31, 2025 CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
November 2, 1991
Horse Racing Breeders' Cup Champs: Arazi, Black Tie Affair, Dance Smartly, Miss Alleged, Opening Verse, Pleasant Stage, Sheikh Albadou

more info

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN