Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 23795 - 39
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn in house       new crop 2026      Soybeans in house       new crop 2026      Wheat, SRW new crop 2026     Versailles Delivery Cash   Basis      Soybeans new crop 2026      Wheat, SRW new crop 2026
	Price as of 07/01/26 09:31AM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 413'6 422'0 412'2 417'0 4'2 412'6 09:19A Sep 26 416'6 424'6 415'6 419'6 3'0 416'6 09:19A Dec 26 436'2 444'0 435'4 439'4 3'4 436'0 09:19A Mar 27 451'2 459'0 450'6 455'0 4'0 451'0 09:19A May 27 459'6 468'0 459'6 464'2 4'2 460'0 09:19A Jul 27 466'6 474'0 466'4 470'6 4'0 466'6 09:19A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1115'0 1133'0 1114'0 1127'6 11'0 1116'6 09:19A Aug 26 1123'4 1140'6 1120'2 1133'0 8'6 1124'2 09:19A Sep 26 1126'4 1145'6 1124'6 1137'2 8'4 1128'6 09:19A Nov 26 1143'0 1161'2 1139'2 1152'4 8'6 1143'6 09:19A Jan 27 1157'6 1175'6 1154'2 1167'2 8'4 1158'6 09:19A Mar 27 1167'0 1182'6 1162'4 1174'6 7'6 1167'0 09:19A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 577'2 599'0 577'2 598'4 17'6 580'6 09:19A Sep 26 587'6 608'2 586'4 605'6 16'4 589'2 09:19A Dec 26 603'4 622'0 602'4 619'6 15'2 604'4 09:19A Mar 27 617'2 634'0 616'2 632'0 13'6 618'2 09:19A May 27 625'4 641'0 625'2 639'2 12'4 626'6 09:19A Jul 27 631'4 645'0 629'0 643'0 11'0 632'0 09:19A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 612'4 625'0 612'4 624'4 13'4 611'0 09:19A Sep 26 624'2 642'0 622'4 638'2 13'0 625'2 09:19A Dec 26 640'2 655'2 637'6 652'2 12'0 640'2 09:19A Mar 27 652'4 666'6 650'6 664'2 11'6 652'4 09:19A May 27 660'0 674'2 658'6 672'2 11'0 661'2 09:19A Jul 27 666'6 676'2 666'4 674'4 9'4 665'0 09:19A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 365.350 366.900 364.925 365.200 0.600 364.600 09:19A Sep 26 363.050 364.900 362.975 363.400 0.875 362.525 09:19A Oct 26 359.925 362.050 359.925 360.575 0.925 359.650 09:19A Nov 26 356.600 358.925 356.600 357.575 1.025 356.550 09:19A Jan 27 351.000 352.375 350.900 351.125 1.150 349.975 09:19A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 243.000 243.500 242.225 242.625 0.200 242.425 09:19A Oct 26 237.275 237.975 236.925 237.350 0.700 236.650 09:19A Dec 26 237.000 237.600 236.650 237.100 0.725 236.375 09:19A Feb 27 237.550 238.025 237.125 237.625 0.775 236.850 09:19A Apr 27 238.000 238.425 237.525 238.150 0.900 237.250 09:19A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 93.825 94.425 93.800 94.125 -0.200 94.325 09:19A Aug 26 97.975 98.675 97.725 98.600 0.400 98.200 09:19A Oct 26 82.000 82.550 81.775 82.450 0.450 82.000 09:19A Dec 26 73.650 74.025 73.475 73.975 0.350 73.625 09:19A Feb 27 77.300 77.700 77.100 77.600 0.275 77.325 09:19A My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"The best executive is the one who has sense enough to pick good men to do what he wants done, and self-restraint to keep from meddling with them while they do it." ~ Theodore Roosevelt

	Did You Know?
	In 1947 the National Foundation Seed Project was organized by the USDA to assist the states in the rapid buildup of foundation seed supplies
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 81oF Feels Like: 85oF Humid: 72% Dew Pt: 71oF Barom: 29.97 Wind Dir: SSW Cond: N/A Wind Spd: 12 mph Sunrise: 5:51 Sunset: 8:41 As reported at SEDALIA, MO at 9:00 AM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Wednesday Thursday Friday Saturday Sunday High: 92°F Low: 74°F Precip: 0% High: 93°F Low: 75°F Precip: 20% High: 93°F Low: 75°F Precip: 0% High: 91°F Low: 75°F Precip: 40% High: 91°F Low: 72°F Precip: 46%
	View complete Local Weather
	DTN Weather Summary
	Strong Storms Continue to Build on Edge of Heatwave Wednesday Bryce Anderson (Bio) – DTN Meteorologist Showers, thunderstorms for Central Plains to Upper Midwest, Great Lakes. Showers for Delta, Southeast. » More DTN Weather Commentary Posted at 5:35AM Wed Jul 1, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	July 1, 1957 International Geophysical Year begins (until Dec 31, 1958) more info