Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 23295 70
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn in house       new crop 2026      Soybeans in house       new crop 2026     Versailles Delivery Cash   Basis      Soybeans in house       new crop 2026
	Price as of 05/26/26 08:40PM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 458'4 459'6 458'2 458'4 1'0 457'4 08:28P Sep 26 465'0 466'4 465'0 465'0 0'6 464'2 08:28P Dec 26 482'6 484'2 482'6 482'6 0'6 482'0 08:28P Mar 27 497'4 498'4 497'0 497'0 0'4 496'4 08:28P May 27 504'2 505'6 504'2 504'6 0'6 504'0 08:28P Jul 27 509'2 509'2 508'4 508'4 0'6 507'6 08:28P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1185'4 1188'0 1184'2 1186'4 0'4 1186'0 08:28P Aug 26 1184'6 1187'2 1183'6 1186'0 1'0 1185'0 08:29P Sep 26 1170'6 1173'2 1170'4 1172'2 1'0 1171'2 08:28P Nov 26 1179'6 1182'0 1179'0 1181'0 0'6 1180'2 08:28P Jan 27 1192'6 1195'0 1192'6 1193'6 0'2 1193'4 08:28P Mar 27 1192'0 1195'0 1192'0 1194'0 1'0 1193'0 08:28P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 636'4 638'6 634'2 635'2 -0'2 635'4 08:28P Sep 26 650'0 651'6 647'4 648'4 0'2 648'2 08:28P Dec 26 670'0 672'4 668'0 668'6 0'2 668'4 08:28P Mar 27 688'2 689'2 685'0 686'0 0'4 685'4 08:28P May 27 696'6 696'6 694'2 694'2 -0'2 694'4 08:28P Jul 27 699'6 701'0 697'4 697'4 -0'6 698'2 08:28P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 679'0 682'4 677'0 678'2 2'0 676'2 08:28P Sep 26 691'2 694'0 689'0 690'0 2'0 688'0 08:28P Dec 26 708'0 710'4 705'0 705'0 0'6 704'2 08:28P Mar 27 719'0 722'2 718'2 718'2 1'2 717'0 08:28P May 27 725'4 728'4 724'2 724'2 0'6 723'4 08:28P Jul 27 728'6 730'2 726'2 726'2 0'4 725'6 08:28P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 348.700 353.375 347.400 349.375 - 0.400 349.450s 01:05P Sep 26 346.050 350.425 344.400 346.975 0.125 347.025s 01:05P Oct 26 341.925 346.825 341.050 343.975 0.275 343.900s 01:05P Nov 26 338.625 343.500 337.600 340.550 0.450 340.650s 01:05P Jan 27 333.025 336.950 331.525 334.550 0.575 334.525s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 249.050 251.125 247.050 248.350 - 1.075 248.225s 03:43P Aug 26 239.000 242.150 237.750 239.300 - 0.450 239.150s 01:05P Oct 26 230.250 232.950 229.450 231.100 0.225 230.950s 01:05P Dec 26 229.700 232.100 229.025 230.675 0.450 230.550s 01:05P Feb 27 230.750 232.775 229.750 231.350 0.375 231.275s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 95.700 96.425 95.525 96.000 0.375 96.125s 03:56P Jul 26 100.450 101.000 99.600 100.025 - 0.275 100.125s 03:57P Aug 26 100.075 100.425 98.550 99.000 - 1.025 99.050s 03:26P Oct 26 86.750 87.225 85.425 85.875 -1.175 85.950s 01:05P Dec 26 79.825 79.950 78.225 78.650 -1.125 78.725s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"100% of the shots you don't take don't go in." ~ Wayne Gretzky

	Did You Know?
	In 1967 the Wholesome Meat Act was passed
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 74oF Feels Like: 74oF Humid: 71% Dew Pt: 64oF Barom: 29.91 Wind Dir: ESE Cond: N/A Wind Spd: 3 mph Sunrise: 5:51 Sunset: 8:28 As reported at SEDALIA, MO at 8:00 PM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Wednesday Thursday Friday Saturday Sunday High: 83°F Low: 63°F Precip: 36% High: 79°F Low: 64°F Precip: 40% High: 77°F Low: 64°F Precip: 49% High: 79°F Low: 63°F Precip: 46% High: 79°F Low: 62°F Precip: 60%
	View complete Local Weather
	DTN Weather Summary
	Solid Storms for South, Scattered in Plains Wednesday Bryce Anderson (Bio) – DTN Meteorologist A stalled front is bringing widespread showers, storms and flooding risk from the South through the Upper Midwest. » More DTN Weather Commentary Posted at 12:10PM Tue May 26, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	May 26, 1993 Emmy 20th Daytime Award presentation - Susan Lucci loses for 14th time more info