Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 23224 - 32
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn in house       new crop 2026      Soybeans in house       new crop 2026     Versailles Delivery Cash   Basis      Soybeans in house       new crop 2026
	Price as of 06/08/26 05:59PM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 420'4 421'0 412'4 418'0 1'2 418'6s 05:39P Sep 26 430'0 430'4 422'0 426'6 0'4 427'4s 05:01P Dec 26 449'6 449'6 441'0 445'0 0'0 446'0s 05:08P Mar 27 464'6 465'0 456'4 459'4 -0'6 460'6s 02:43P May 27 472'2 473'6 465'4 468'6 -1'2 469'4s 02:44P Jul 27 477'0 479'2 471'4 474'4 -1'0 475'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1122'2 1125'2 1111'2 1116'6 -5'6 1115'6s 05:28P Aug 26 1126'4 1129'6 1116'0 1122'0 -4'6 1121'2s 04:45P Sep 26 1124'6 1127'0 1113'4 1122'0 -2'0 1120'4s 04:54P Nov 26 1139'0 1142'0 1128'6 1136'2 -2'0 1135'4s 03:44P Jan 27 1155'0 1156'2 1143'6 1150'6 -2'2 1150'0s 01:30P Mar 27 1161'0 1162'4 1151'0 1157'6 -2'2 1157'0s 04:45P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 582'6 588'6 574'6 581'6 3'2 583'2s 05:28P Sep 26 595'6 600'6 587'6 594'4 3'0 595'6s 04:49P Dec 26 615'0 619'2 606'4 612'2 2'2 613'6s 01:20P Mar 27 630'0 635'0 623'2 628'2 1'6 629'6s 01:30P May 27 639'6 644'6 633'2 638'2 1'6 639'6s 01:20P Jul 27 647'4 651'0 640'0 644'6 1'4 646'0s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 623'0 634'0 617'6 628'6 9'0 629'6s 04:54P Sep 26 635'0 643'6 628'6 638'4 8'2 639'6s 04:45P Dec 26 650'0 658'4 643'6 653'0 7'4 654'2s 04:45P Mar 27 662'0 670'2 657'0 665'2 6'0 666'0s 05:38P May 27 669'0 678'0 666'0 673'2 4'6 674'0s 01:20P Jul 27 673'4 679'4 670'2 676'2 3'6 677'0s 01:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 354.350 358.550 349.000 350.250 - 3.200 350.700s 03:22P Sep 26 351.200 355.350 346.075 347.125 - 3.375 347.450s 01:05P Oct 26 348.625 351.675 342.500 343.400 - 3.450 343.775s 01:05P Nov 26 345.050 347.800 339.025 339.800 - 3.525 340.150s 01:05P Jan 27 339.400 342.000 333.550 334.250 - 3.475 334.575s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.000 251.250 245.550 246.050 - 3.550 246.525s 02:30P Aug 26 241.650 243.250 236.250 236.325 - 4.925 236.725s 01:05P Oct 26 234.175 236.150 228.925 228.975 - 4.775 229.350s 01:05P Dec 26 233.700 235.725 228.850 229.300 - 4.100 229.575s 01:05P Feb 27 234.225 235.925 229.450 230.200 - 3.600 230.400s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 94.550 94.775 93.875 94.200 -0.275 94.025s 01:05P Jul 26 99.250 101.100 97.150 97.300 - 1.425 97.375s 01:05P Aug 26 97.725 99.000 96.050 96.100 -1.075 96.150s 02:32P Oct 26 83.550 84.550 82.125 82.175 -1.100 82.350s 02:32P Dec 26 76.700 77.575 75.525 75.575 -0.900 75.725s 02:31P My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"Flaming enthusiasm, backed up by horse sense and persistence, is the quality that most frequently makes for success." ~ Dale Carnegie

	Did You Know?
	In 1902 the existence and function of hormones was discovered
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 83oF Feels Like: 90oF Humid: 77% Dew Pt: 75oF Barom: 29.83 Wind Dir: SW Cond: N/A Wind Spd: 10 mph Sunrise: 5:47 Sunset: 8:35 As reported at SEDALIA, MO at 5:00 PM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Monday Tuesday Wednesday Thursday Friday High: 81°F Low: 69°F Precip: 40% High: 89°F Low: 72°F Precip: 41% High: 89°F Low: 74°F Precip: 44% High: 86°F Low: 70°F Precip: 63% High: 82°F Low: 61°F Precip: 74%
	View complete Local Weather
	DTN Weather Summary
	Rain Moving Through Midwest, Northern Plains Storms Tuesday Bryce Anderson (Bio) – DTN Meteorologist Stalled front brings Midwest storms Monday; severe weather threatens Dakotas and Minnesota by Tuesday. » More DTN Weather Commentary Posted at 12:13PM Mon Jun 8, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	June 8, 1997 Justin Leonard wins golf's Kemper Open at TPC at Avenel more info