Find a Store

	DTN Ag Headline News
	View From the Cab
	R-CALF Refiles Lawsuit
	Corn Health Check
	Trade Aid Details Leaked
	ASF's Security Risks, Market Impact
	Ag Offers Answers to Climate Change
	USDA Weekly Crop Progress
	Cash Market Moves
	Trade Aid Questions Loom

	Headline News
	Pentagon Proposes Mideast Troop Buildup05/23 06:13
	Trump Campaign Focused on Fighting Dems05/23 06:20
	3 Deaths in MO as Tornado Hits Capital 05/23 06:09
	American Taliban Lindh to be Released 05/23 06:16
	China Protests US Warships Near Taiwan 05/23 06:19
	German Diplomat in Iran for Nuke Talks 05/23 06:12
	Retailers,Shoppers to Feel Tariff Pain 05/23 06:15
	Trade Worries Send Stocks Lower 05/23 16:01

	Indexes
	Index Last Chg NYSE Composite 12525 - 147
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	Video

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 19 394'0 399'0 387'0 390'2 -4'6 389'6s 06:59P Sep 19 403'0 407'6 395'6 398'6 -5'2 398'4s 06:58P Dec 19 412'0 416'6 405'2 407'6 -4'6 408'0s 06:58P Mar 20 422'0 427'0 416'6 419'4 -3'4 419'2s 06:59P May 20 425'4 430'6 422'0 423'6 -2'6 423'4s 06:59P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 19 828'4 834'0 817'0 820'6 -7'0 821'4s 06:59P Aug 19 835'2 840'6 824'4 827'4 -7'2 828'2s 06:10P Sep 19 842'4 847'0 830'6 834'2 -7'0 835'2s 04:58P Nov 19 855'0 860'4 843'6 847'0 -7'0 848'2s 06:59P Jan 20 866'6 871'4 856'2 859'2 -7'0 860'2s 05:31P Mar 20 875'6 880'0 865'6 869'0 -5'6 869'4s 04:45P May 20 885'6 890'4 876'4 880'0 -4'2 880'6s 06:51P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 19 473'0 485'4 466'2 469'2 -2'4 470'2s 06:59P Sep 19 480'6 492'0 474'0 477'4 -2'4 478'2s 06:58P Dec 19 494'0 504'6 488'2 491'4 -1'6 492'4s 06:58P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 19 431'4 439'2 421'2 424'0 -7'0 425'2s 06:59P Sep 19 442'0 450'6 432'4 435'4 -6'2 436'6s 05:46P Dec 19 463'4 471'4 454'2 457'6 -5'2 458'6s 06:59P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 19 135.700 135.925 135.250 135.575 0.150 135.600s 01:05P Aug 19 142.700 143.550 141.600 142.950 0.425 143.025s 01:05P Sep 19 144.000 144.650 142.800 143.925 0.125 144.000s 01:05P Oct 19 144.600 145.400 143.675 144.675 144.750s 02:30P Nov 19 145.400 145.900 144.275 145.300 0.100 145.375s 01:05P Jan 20 143.050 143.725 142.175 143.250 0.150 143.325s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 19 110.750 111.650 110.550 110.775 0.150 110.800s 03:43P Aug 19 108.025 108.975 107.800 108.100 0.200 108.150s 01:05P Oct 19 107.800 108.700 107.650 108.000 0.250 108.050s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 19 89.600 89.775 88.075 89.500 -0.225 89.425s 02:31P Jul 19 91.525 91.775 89.675 90.975 -0.100 90.950s 03:53P Aug 19 92.775 93.000 90.725 92.275 0.125 92.300s 01:05P Oct 19 84.800 84.925 82.725 84.450 0.175 84.375s 01:05P Dec 19 81.650 82.225 79.950 81.700 0.250 81.775s 01:05P Feb 20 84.550 84.950 82.925 84.500 0.125 84.525s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 79oF Feels Like: 80oF Humid: 67% Dew Pt: 67oF Barom: 30.03 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:49 Sunset: 8:21 As reported at COLUMBIA, MO at 6:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Friday Saturday Sunday Monday Tuesday High: 88°F Low: 68°F Precip: 0% High: 85°F Low: 69°F Precip: 40% High: 81°F Low: 65°F Precip: 40% High: 83°F Low: 66°F Precip: 0% High: 82°F Low: 69°F Precip: 60%
	View complete Local Weather
	DTN Weather Summary
	Rain, Strong Storms Continue Friday Bryce Anderson (Bio) – DTN Meteorologist Rain, showers and possibly thundershowers through the Northern Plains Friday. Thunderstorms in the southwest and central Plains, the western and northern Midwest. Mainly dry elsewhere in the key U.S. growing areas and in Canada. » More DTN Weather Commentary Posted at 12:23PM Thu May 23, 2019 CDT

	Today's Farmer Facebook

	Seed Plot Results