Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 23144 393
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn in house       new crop 2026      Soybeans in house       new crop 2026     Versailles Delivery Cash   Basis      Soybeans in house       new crop 2026
	Price as of 04/30/26 10:38PM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 462'6 465'0 461'6 465'0 0'2 464'6 10:18P Jul 26 473'6 477'6 472'6 477'6 3'0 474'6 10:26P Sep 26 478'4 483'0 478'0 483'0 3'2 479'6 10:26P Dec 26 492'4 497'4 492'2 497'2 3'0 494'2 10:26P Mar 27 506'0 510'2 505'2 510'2 3'0 507'2 10:26P May 27 514'0 517'4 514'0 517'4 3'0 514'4 10:26P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1179'6 1185'6 1178'6 1185'6 3'6 1182'0 10:26P Jul 26 1195'4 1203'6 1193'6 1203'2 7'6 1195'4 10:26P Aug 26 1189'4 1198'0 1188'0 1197'0 7'6 1189'2 10:26P Sep 26 1165'6 1175'0 1165'6 1174'4 6'6 1167'6 10:26P Nov 26 1172'0 1179'6 1171'0 1179'4 6'4 1173'0 10:26P Jan 27 1183'2 1191'4 1183'0 1191'2 6'4 1184'6 10:26P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 632'0 632'0 632'0 632'0 8'2 623'6 10:26P Jul 26 637'6 644'6 637'4 643'4 6'6 636'6 10:27P Sep 26 653'0 659'4 653'0 658'2 6'4 651'6 10:27P Dec 26 674'2 680'2 673'6 679'4 6'4 673'0 10:27P Mar 27 690'2 697'2 690'2 696'2 6'0 690'2 10:27P May 27 700'0 704'0 700'0 702'6 5'2 697'4 10:27P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 680'6 683'0 677'6 677'6 -12'2 678'0s 10:27P Jul 26 694'2 703'6 694'2 703'2 9'6 693'4 10:27P Sep 26 706'6 715'4 706'6 715'0 9'2 705'6 10:27P Dec 26 721'0 729'2 721'0 728'4 8'4 720'0 10:27P Mar 27 731'0 739'2 731'0 738'2 8'0 730'2 10:27P May 27 735'4 741'6 735'2 739'4 5'2 734'2 10:27P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 372.675 373.950 371.000 372.800 1.150 372.650s 01:05P Aug 26 373.650 374.850 371.925 373.600 1.000 373.525s 01:05P Sep 26 371.475 373.200 370.300 371.950 1.050 371.975s 01:05P Oct 26 369.650 371.000 368.050 369.775 1.000 369.750s 01:05P Nov 26 367.200 368.175 365.350 366.800 1.075 366.900s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.200 255.300 253.700 254.025 - 1.250 254.000s 01:05P Aug 26 249.500 250.075 248.350 248.700 - 1.050 248.675s 02:35P Oct 26 243.925 244.550 242.875 243.475 - 0.450 243.475s 01:05P Dec 26 242.800 243.600 242.000 242.750 - 0.225 242.625s 01:05P Feb 27 242.625 243.500 241.950 242.825 0.025 242.675s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 94.800 94.900 93.300 93.375 -1.650 93.450s 01:05P Jun 26 103.750 104.000 102.050 102.200 - 1.475 102.275s 01:05P Jul 26 106.175 106.825 104.775 104.900 - 1.225 105.050s 01:05P Aug 26 106.500 107.225 105.175 105.325 - 0.975 105.450s 01:05P Oct 26 91.350 92.075 90.325 90.500 -0.875 90.525s 02:50P My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"When I was a young man I vowed never to marry until I found the ideal woman. Well, I found her but, alas, she was waiting for the ideal man." ~ Alain,  (1818 - 1951), French essayist, philosopher

	Did You Know?
	In 1887 the Hatch Experiment Station Act provided Federal grants to states for agricultural experimentation
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 54oF Feels Like: 54oF Humid: 67% Dew Pt: 43oF Barom: 30.07 Wind Dir: N Cond: N/A Wind Spd: 9 mph Sunrise: 6:14 Sunset: 8:04 As reported at SEDALIA, MO at 10:00 PM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Friday Saturday Sunday Monday Tuesday High: 61°F Low: 39°F Precip: 0% High: 60°F Low: 38°F Precip: 0% High: 76°F Low: 42°F Precip: 37% High: 78°F Low: 57°F Precip: 59% High: 65°F Low: 55°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Storm Rolling Through Texas Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:27PM Thu Apr 30, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	April 30, 1943 Bergen-Belsen Concentration Camp for Jews forms more info