Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 22719 - 156
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn in house      Soybeans in house     Versailles Delivery Cash   Basis      Soybeans in house
	Price as of 01/31/26 10:54AM CST.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 430'6 431'6 425'2 428'2 -2'4 428'2s 01/30 May 26 438'4 439'4 433'2 436'2 -3'2 435'6s 01/30 Jul 26 445'2 446'2 440'0 442'6 -3'6 442'0s 01/30 Sep 26 444'0 445'2 439'6 442'0 -3'6 441'2s 01/30 Dec 26 458'4 459'2 454'0 456'4 -3'0 456'0s 01/30 Mar 27 470'0 470'6 466'4 468'6 -2'6 468'2s 01/30 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1072'4 1074'0 1061'0 1064'2 -8'0 1064'2s 01/30 May 26 1086'2 1087'4 1074'4 1077'2 -8'6 1077'0s 01/30 Jul 26 1100'0 1101'4 1088'2 1090'6 -9'2 1090'4s 01/30 Aug 26 1098'2 1098'4 1086'0 1088'0 -9'2 1088'2s 01/30 Sep 26 1082'6 1083'4 1071'0 1072'6 -9'6 1072'6s 01/30 Nov 26 1089'0 1090'4 1077'6 1079'6 -10'0 1079'6s 01/30 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 541'2 544'6 533'4 538'4 -3'4 538'0s 01/30 May 26 550'0 552'6 542'6 546'6 -4'2 546'0s 01/30 Jul 26 560'2 562'4 553'2 556'4 -5'0 555'6s 01/30 Sep 26 573'6 575'2 566'0 568'4 -5'6 567'6s 01/30 Dec 26 593'0 593'2 583'6 586'0 -6'2 585'6s 01/30 Mar 27 608'0 608'4 599'6 600'6 -6'6 601'0s 01/30 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 547'0 550'0 539'6 545'2 -2'2 544'6s 01/30 May 26 557'4 560'4 550'6 555'4 -2'6 555'0s 01/30 Jul 26 570'0 573'0 563'6 567'6 -3'0 567'4s 01/30 Sep 26 585'0 587'4 578'6 581'6 -3'4 581'6s 01/30 Dec 26 603'4 607'2 598'4 601'4 -4'0 601'2s 01/30 Mar 27 620'0 620'6 617'0 617'0 -4'2 616'6s 01/30 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 365.550 366.000 358.325 359.825 - 4.850 360.275s 01/30 Apr 26 363.500 363.900 356.650 357.700 - 4.950 358.275s 01/30 May 26 360.125 360.600 353.650 354.725 - 4.850 355.125s 01/30 Aug 26 358.825 359.250 352.500 353.850 - 4.575 354.050s 01/30 Sep 26 356.200 356.825 350.050 351.425 - 4.375 351.750s 01/30 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 236.000 238.700 234.875 235.800 0.350 235.850s 01/30 Apr 26 237.500 239.750 235.900 236.750 - 0.475 236.800s 01/30 Jun 26 233.500 234.950 231.075 231.650 - 1.550 231.725s 01/30 Aug 26 231.225 232.300 228.475 228.925 - 2.250 228.975s 01/30 Oct 26 230.850 231.575 227.875 228.200 - 2.575 228.300s 01/30 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 87.250 87.600 87.150 87.375 -0.450 87.250s 01/30 Apr 26 94.925 95.500 94.675 95.250 -0.300 95.150s 01/30 May 26 98.825 99.200 98.825 98.950 - 0.375 98.925s 01/30 Jun 26 107.975 108.650 107.825 108.025 - 0.500 107.925s 01/30 Jul 26 109.025 109.675 108.900 109.050 - 0.450 108.975s 01/30 My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"If you're old enough to know better, you're too old to do it." ~ George Burns

	Did You Know?
	In 1890 the Meat Inspection Act authorized inspection of salted pork, bacon, and live animals intended for export, and the quarantine of imported animals
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 8oF Feels Like: -6oF Humid: 63% Dew Pt: -2oF Barom: 30.71 Wind Dir: NW Cond: N/A Wind Spd: 10 mph Sunrise: 7:18 Sunset: 5:33 As reported at SEDALIA, MO at 10:00 AM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Saturday Sunday Monday Tuesday Wednesday High: 20°F Low: 1°F Precip: 0% High: 34°F Low: 8°F Precip: 0% High: 42°F Low: 19°F Precip: 0% High: 33°F Low: 24°F Precip: 0% High: 31°F Low: 17°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Cold Weekend Ahead, Heavy Snow in Carolinas Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:08PM Fri Jan 30, 2026 CST

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	January 31, 1961 Ham is 1st primate in space (158 miles) aboard Mercury/Redstone 2 more info