Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 21616 - 325
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn in house       new crop 2026      Soybeans in house       new crop 2026     Versailles Delivery Cash   Basis      Soybeans in house       new crop 2026
	Price as of 03/20/26 10:33PM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 469'0 469'2 464'0 466'2 -4'2 465'4s 03:48P Jul 26 479'2 479'4 474'4 476'4 -4'0 476'0s 03:52P Sep 26 481'0 481'6 476'4 478'4 -4'0 478'0s 03:57P Dec 26 493'4 494'0 489'4 491'4 -3'6 490'6s 03:37P Mar 27 503'0 503'2 499'2 500'6 -3'6 500'2s 03:44P May 27 509'0 509'0 505'0 506'4 -3'4 506'0s 03:52P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1166'0 1176'0 1159'4 1160'4 -7'2 1161'2s 02:59P Jul 26 1181'0 1190'6 1175'0 1175'6 -6'6 1176'4s 03:40P Aug 26 1175'0 1184'2 1168'4 1170'2 -6'4 1170'0s 01:30P Sep 26 1148'0 1155'2 1141'0 1142'4 -5'0 1142'6s 01:30P Nov 26 1144'6 1152'6 1138'4 1141'0 -5'2 1141'0s 03:39P Jan 27 1154'6 1163'0 1148'6 1152'0 -5'2 1151'4s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 608'0 609'2 594'6 595'6 -12'6 595'2s 01:30P Jul 26 619'4 621'0 606'4 607'4 -12'2 607'2s 02:30P Sep 26 632'2 635'0 620'2 621'4 -12'0 620'6s 02:42P Dec 26 649'2 650'6 637'2 638'4 -12'2 637'6s 01:30P Mar 27 662'2 663'2 650'2 651'6 -12'2 651'2s 01:20P May 27 665'0 666'2 657'6 659'4 -12'4 656'4s 01:20P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 628'2 629'4 603'2 603'4 -21'0 606'2s 02:57P Jul 26 642'2 644'2 618'2 618'6 -21'0 621'2s 03:23P Sep 26 657'2 658'4 633'0 633'4 -21'0 635'6s 01:30P Dec 26 676'6 676'6 652'2 652'2 -21'0 654'6s 01:20P Mar 27 686'6 689'0 665'4 665'4 -21'0 668'0s 03:29P May 27 690'4 690'4 683'0 683'0 -21'0 672'6s 01:20P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 356.200 359.475 356.125 357.750 2.475 357.750s 01:05P Apr 26 348.000 352.700 347.725 351.400 3.425 351.175s 01:05P May 26 343.925 347.850 343.100 346.675 2.950 346.375s 01:05P Aug 26 343.750 347.200 342.600 346.475 2.750 346.125s 01:05P Sep 26 342.625 345.900 341.375 345.150 2.525 344.900s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 233.250 234.975 232.500 233.950 0.775 234.050s 02:59P Jun 26 231.700 234.400 231.350 233.300 1.725 233.425s 01:05P Aug 26 229.325 231.775 228.775 230.800 1.725 230.825s 01:05P Oct 26 227.225 229.275 226.575 228.275 1.350 228.300s 01:05P Dec 26 227.450 229.500 226.875 228.525 1.275 228.575s 02:50P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 92.450 92.450 91.075 91.350 -0.775 91.275s 01:05P May 26 96.250 96.550 95.575 95.825 - 0.325 95.725s 01:05P Jun 26 105.100 105.425 104.300 104.525 - 0.275 104.475s 01:05P Jul 26 107.400 107.775 106.550 106.725 - 0.375 106.700s 01:05P Aug 26 107.100 107.400 106.150 106.350 - 0.350 106.300s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"Preparation is not the enemy of success, but a dear friend. Be good to yourself and the favor will return." ~ Samuel Cunningham

	Did You Know?
	In 1954 the number of tractors on farms exceeded the number of horses and mules for the first time
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 72oF Feels Like: 71oF Humid: 37% Dew Pt: 44oF Barom: 29.88 Wind Dir: NNE Cond: N/A Wind Spd: 5 mph Sunrise: 7:13 Sunset: 7:25 As reported at SEDALIA, MO at 10:00 PM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Saturday Sunday Monday Tuesday Wednesday High: 86°F Low: 53°F Precip: 0% High: 77°F Low: 51°F Precip: 0% High: 58°F Low: 37°F Precip: 0% High: 65°F Low: 42°F Precip: 0% High: 72°F Low: 44°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Strong Cold Front Squashing Heat This Weekend Bryce Anderson (Bio) – DTN Meteorologist Record heart across the Plains, but will be followed by a strong cold front over the weekend. Scattered showers for the eastern Midwest, Northeast. » More DTN Weather Commentary Posted at 11:59AM Fri Mar 20, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	March 20, 1937 Franco-offensive at Guadalajara Spain more info