Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 23469 - 235
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn in house       new crop 2026      Soybeans in house       new crop 2026     Versailles Delivery Cash   Basis      Soybeans new crop 2026
	Price as of 06/18/26 01:52AM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'6 422'0 418'4 421'4 0'4 421'0 01:42A Sep 26 428'6 430'2 426'6 430'0 0'4 429'4 01:42A Dec 26 447'6 449'4 446'2 449'0 0'2 448'6 01:42A Mar 27 462'0 463'4 460'4 463'4 0'4 463'0 01:42A May 27 471'4 472'2 469'4 472'2 0'2 472'0 01:42A Jul 27 477'4 478'4 475'6 478'4 0'2 478'2 01:42A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1132'0 1134'6 1128'6 1134'2 2'2 1132'0 01:42A Aug 26 1136'0 1139'2 1133'6 1139'2 2'4 1136'6 01:41A Sep 26 1133'0 1139'4 1133'0 1139'4 3'0 1136'4 01:42A Nov 26 1149'2 1152'4 1146'4 1152'2 3'0 1149'2 01:42A Jan 27 1161'2 1166'0 1160'2 1165'6 2'6 1163'0 01:42A Mar 27 1169'0 1172'2 1167'2 1172'2 2'4 1169'6 01:42A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 613'2 618'2 610'0 617'6 5'0 612'6 01:42A Sep 26 622'0 626'4 618'2 625'6 4'4 621'2 01:42A Dec 26 637'2 642'0 634'6 641'6 5'0 636'6 01:42A Mar 27 649'6 654'2 647'4 654'0 5'0 649'0 01:42A May 27 657'2 661'2 655'2 661'2 4'6 656'4 01:42A Jul 27 660'0 665'4 659'6 665'2 4'2 661'0 01:42A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 652'4 657'0 649'0 657'0 4'4 652'4 01:41A Sep 26 660'4 664'4 656'4 664'4 4'6 659'6 01:42A Dec 26 675'2 678'4 670'4 678'4 4'6 673'6 01:42A Mar 27 685'0 689'6 682'4 689'6 4'6 685'0 01:42A May 27 692'0 695'2 692'0 695'2 3'4 691'6 01:42A Jul 27 693'2 698'0 693'2 698'0 4'2 693'6 01:42A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 367.050 367.875 364.750 367.425 0.550 367.425s 06/17 Sep 26 365.250 366.175 362.725 365.625 0.375 365.650s 06/17 Oct 26 362.250 363.375 359.850 362.675 0.425 362.850s 06/17 Nov 26 358.525 360.050 356.600 359.500 0.525 359.625s 06/17 Jan 27 352.375 353.825 350.350 353.325 0.750 353.475s 06/17 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.250 256.250 255.000 255.925 0.425 255.725s 06/17 Aug 26 249.125 249.850 247.900 249.050 - 0.350 248.850s 06/17 Oct 26 241.700 242.600 240.450 241.925 - 0.150 241.850s 06/17 Dec 26 240.425 241.250 238.975 240.500 - 0.225 240.500s 06/17 Feb 27 240.325 241.100 238.950 240.450 - 0.125 240.525s 06/17 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 94.800 95.575 94.175 94.600 -0.150 94.650s 06/17 Aug 26 95.050 96.775 94.875 96.550 1.450 96.500s 06/17 Oct 26 79.825 81.475 79.775 81.175 1.350 81.275s 06/17 Dec 26 73.525 74.775 73.425 74.400 0.975 74.550s 06/17 Feb 27 77.350 78.525 77.300 78.200 0.950 78.400s 06/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"Don't count the days, make the days count" ~ Muhammad Ali

	Did You Know?
	In 1766 George Washington suggested to Congress the establishment of a National Board of Agriculture
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 68oF Feels Like: 68oF Humid: 100% Dew Pt: 68oF Barom: 29.62 Wind Dir: WNW Cond: N/A Wind Spd: 2 mph Sunrise: 5:47 Sunset: 8:40 As reported at SEDALIA, MO at 1:00 AM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Thursday Friday Saturday Sunday Monday High: 74°F Low: 62°F Precip: 80% High: 83°F Low: 58°F Precip: 42% High: 83°F Low: 64°F Precip: 64% High: 76°F Low: 68°F Precip: 80% High: 76°F Low: 60°F Precip: 65%
	View complete Local Weather
	DTN Weather Summary
	Arthur Coming Ashore, Severe Weather Threats Shifting into Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:06PM Wed Jun 17, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	June 18, 1979 Pres Carter & Leonid I Brezhnev sign SALT 2 treaty more info