Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 22808 87
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn in house      Soybeans in house     Versailles Delivery Cash   Basis      Soybeans in house
	Price as of 01/15/26 11:11PM CST.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 420'2 421'4 420'0 421'0 0'6 420'2 11:00P May 26 427'6 428'6 427'2 428'2 0'4 427'6 11:00P Jul 26 434'0 434'6 433'4 434'2 0'2 434'0 11:00P Sep 26 433'4 434'0 432'4 433'4 0'2 433'2 11:00P Dec 26 447'0 447'4 446'2 447'2 0'4 446'6 11:00P Mar 27 460'4 460'6 459'6 460'2 0'0 460'2 11:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1053'0 1056'2 1051'6 1053'6 0'6 1053'0 11:00P May 26 1064'2 1067'4 1063'0 1065'2 1'0 1064'2 11:00P Jul 26 1076'0 1079'6 1075'2 1077'2 1'0 1076'2 11:01P Aug 26 1073'2 1076'4 1072'2 1075'0 1'6 1073'2 11:00P Sep 26 1058'6 1062'0 1058'6 1060'4 1'6 1058'6 11:00P Nov 26 1063'6 1067'4 1063'6 1066'2 2'0 1064'2 11:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 511'0 512'0 510'2 511'0 0'4 510'4 11:00P May 26 522'0 522'6 521'2 522'2 0'6 521'4 11:00P Jul 26 533'2 534'4 533'2 534'2 0'6 533'4 11:00P Sep 26 548'4 549'0 548'0 548'4 0'4 548'0 11:00P Dec 26 566'6 568'2 566'6 567'4 0'4 567'0 11:00P Mar 27 583'4 583'4 583'4 583'4 0'4 583'0 11:00P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 517'2 519'4 517'2 518'2 1'0 517'2 11:00P May 26 528'2 530'6 528'2 529'4 0'6 528'6 11:00P Jul 26 541'6 543'2 541'6 542'2 0'4 541'6 11:00P Sep 26 557'4 557'6 557'2 557'2 0'4 556'6 11:00P Dec 26 576'6 577'2 576'6 577'2 0'4 576'6 11:00P Mar 27 597'2 600'0 597'2 600'0 -4'6 592'2s 11:00P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 365.025 368.525 365.025 368.525 3.675 368.425s 01:05P Mar 26 360.250 364.675 359.325 364.575 4.850 364.550s 02:30P Apr 26 358.500 363.050 357.775 362.875 4.750 362.925s 01:05P May 26 355.500 360.100 355.500 359.875 4.625 360.025s 01:05P Aug 26 354.500 358.650 354.350 358.375 4.175 358.525s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 235.300 236.200 234.950 236.075 0.900 236.050s 04:39P Apr 26 237.475 238.550 237.225 238.400 1.100 238.425s 04:40P Jun 26 232.500 233.975 232.200 233.825 1.575 233.900s 04:37P Aug 26 229.350 231.175 229.125 231.050 1.825 231.100s 01:05P Oct 26 228.500 230.475 228.325 230.350 1.950 230.400s 04:38P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 85.700 87.900 85.600 87.800 2.100 87.800s 01:05P Apr 26 92.675 95.150 92.500 95.000 2.300 95.000s 04:39P May 26 96.375 98.475 96.200 98.425 1.900 98.475s 01:05P Jun 26 105.100 107.175 105.000 107.000 1.800 107.075s 04:39P Jul 26 105.800 107.500 105.800 107.350 1.550 107.425s 04:39P My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"The early bird gets the worm, and the early worm gets eaten." ~ Anonymous

	Did You Know?
	In 1929 growing plants in water, called hydroponics, was invented
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 34oF Feels Like: 25oF Humid: 46% Dew Pt: 15oF Barom: 29.75 Wind Dir: S Cond: N/A Wind Spd: 12 mph Sunrise: 7:28 Sunset: 5:16 As reported at SEDALIA, MO at 10:00 PM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Friday Saturday Sunday Monday Tuesday High: 43°F Low: 28°F Precip: 0% High: 27°F Low: 14°F Precip: 0% High: 44°F Low: 11°F Precip: 0% High: 28°F Low: 14°F Precip: 0% High: 42°F Low: 16°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Strong Winds, Snow, Cold on Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:07PM Thu Jan 15, 2026 CST

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	January 15, 1973 Pope Paul VI has an audience with Golda Meir at Vatican more info