Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 24140 - 171
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn new crop 2026      Soybeans by sep 10th       new crop 2026     Versailles Delivery Cash   Basis      Soybeans new crop 2026
	Price as of 09/10/26 09:52PM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 512'6 0'0 514'0 09:41P Dec 26 533'2 533'4 529'0 529'2 -4'4 533'6 09:42P Mar 27 548'2 548'4 544'4 544'6 -4'4 549'2 09:42P May 27 556'2 556'2 552'2 552'2 -4'6 557'0 09:41P Jul 27 558'6 559'0 555'2 555'2 -4'6 560'0 09:41P Sep 27 532'4 532'4 529'6 529'6 -3'6 533'4 09:41P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1318'2 0'0 1316'0 09:41P Nov 26 1330'0 1335'2 1323'0 1324'2 -8'0 1332'2 09:42P Jan 27 1345'0 1350'2 1338'6 1339'4 -7'6 1347'2 09:42P Mar 27 1350'2 1355'2 1344'2 1344'6 -8'0 1352'6 09:41P May 27 1354'0 1359'4 1349'0 1349'4 -7'6 1357'2 09:41P Jul 27 1357'6 1360'4 1351'0 1351'2 -7'6 1359'0 09:41P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 713'0 0'0 723'2 09:41P Dec 26 741'2 743'4 734'0 735'6 -5'4 741'2 09:41P Mar 27 756'0 757'6 749'4 750'0 -6'2 756'2 09:41P May 27 763'6 763'6 756'2 757'4 -5'6 763'2 09:41P Jul 27 758'0 759'0 752'0 752'4 -4'6 757'2 09:41P Sep 27 758'2 758'2 753'2 753'2 -4'6 758'0 09:41P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 802'0 12'4 804'2s 09:41P Dec 26 819'0 819'0 812'0 812'0 -6'6 818'6 09:41P Mar 27 830'0 830'0 824'2 824'4 -6'2 830'6 09:41P May 27 833'2 833'2 828'6 828'6 -5'6 834'4 09:41P Jul 27 819'6 819'6 815'0 815'2 -5'4 820'6 09:41P Sep 27 814'4 814'6 813'0 813'0 -5'2 818'2 09:41P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 328.975 333.000 328.975 332.450 2.875 332.575s 02:43P Oct 26 325.350 328.200 324.650 327.450 1.725 327.550s 01:05P Nov 26 320.825 323.875 319.200 322.725 1.425 322.775s 01:05P Jan 27 314.000 317.000 313.400 315.925 1.775 315.925s 01:05P Mar 27 310.375 313.675 310.100 312.775 1.925 312.775s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 215.700 218.000 214.950 217.825 1.975 217.825s 01:05P Dec 26 218.250 220.175 217.750 219.575 1.125 219.600s 01:05P Feb 27 220.250 221.575 219.525 221.175 0.825 221.150s 01:05P Apr 27 221.825 223.075 221.125 222.700 0.700 222.750s 01:05P Jun 27 216.400 217.600 215.675 216.950 0.575 217.025s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 83.150 83.700 82.700 83.200 0.075 83.150s 01:05P Dec 26 74.675 75.000 73.825 74.475 -0.250 74.350s 01:05P Feb 27 77.025 77.200 76.200 76.950 -0.150 76.825s 01:05P Apr 27 82.400 82.525 81.525 82.225 -0.075 82.200s 01:05P May 27 86.350 86.350 85.950 86.350 -0.100 86.250s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"Don't walk behind me; I may not lead. Don't walk in front of me; I may not follow. Walk beside me that we may be as one." ~ Native American proverb

	Did You Know?
	In 1885 the first fungicide was invented. It was made from lime and copper sulphate, and was known as the Bordeaux mixture
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 71oF Feels Like: 72oF Humid: 96% Dew Pt: 70oF Barom: 29.99 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:50 Sunset: 7:27 As reported at SEDALIA, MO at 9:00 PM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Friday Saturday Sunday Monday Tuesday High: 83°F Low: 65°F Precip: 0% High: 87°F Low: 66°F Precip: 20% High: 89°F Low: 66°F Precip: 34% High: 91°F Low: 69°F Precip: 20% High: 85°F Low: 70°F Precip: 42%
	View complete Local Weather
	DTN Weather Summary
	Next Front Sliding Into Northern Plains Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 1:00PM Thu Sep 10, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	September 10, 1798 British Honduras beats Spain in battle of St George more info