Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 22754 - 221
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn in house      Soybeans in house     Versailles Delivery Cash   Basis      Soybeans in house
	Price as of 02/05/26 02:08PM CST.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 429'0 435'6 427'0 435'2 5'4 435'0s 01:30P May 26 436'2 443'4 434'4 443'2 6'0 443'0s 01:30P Jul 26 443'0 449'6 441'0 449'2 6'0 449'2s 01:30P Sep 26 442'2 447'2 440'0 446'6 4'4 447'0s 01:30P Dec 26 456'4 461'2 454'4 461'2 3'6 461'0s 01:30P Mar 27 469'2 473'0 467'2 473'0 3'2 472'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1090'2 1113'2 1086'6 1110'6 20'0 1112'2s 01:30P May 26 1102'6 1127'2 1100'0 1124'6 21'2 1126'0s 01:30P Jul 26 1115'6 1138'0 1112'0 1135'6 20'4 1137'2s 01:30P Aug 26 1107'0 1127'6 1103'4 1125'6 18'4 1127'0s 01:30P Sep 26 1081'6 1097'6 1077'0 1096'6 13'6 1097'4s 01:20P Nov 26 1084'4 1099'2 1080'0 1097'2 11'0 1098'4s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 527'0 536'4 522'6 534'6 8'4 535'2s 01:20P May 26 536'2 545'0 532'2 544'2 7'6 544'0s 01:30P Jul 26 547'2 555'6 543'0 554'2 7'4 554'6s 01:30P Sep 26 560'4 567'6 556'2 566'6 7'0 567'2s 01:30P Dec 26 578'6 586'2 574'4 585'4 6'6 585'6s 01:30P Mar 27 593'4 601'2 591'4 601'2 6'2 601'4s 01:20P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 530'0 539'0 526'4 538'0 8'2 538'4s 01:30P May 26 542'6 551'2 538'6 550'0 7'6 550'4s 01:30P Jul 26 557'0 564'4 552'6 563'6 7'2 564'0s 01:30P Sep 26 571'6 579'2 568'0 578'6 6'6 578'6s 01:30P Dec 26 592'2 600'0 589'4 599'2 6'4 599'4s 01:30P Mar 27 610'6 616'0 608'0 615'6 6'0 615'6s 01:20P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 368.275 368.275 360.825 364.450 - 6.000 364.075s 01:05P Apr 26 365.600 365.800 358.250 361.050 - 7.000 360.500s 01:05P May 26 362.225 362.300 354.500 356.600 - 7.550 356.200s 01:05P Aug 26 360.925 360.925 353.725 355.500 - 7.250 355.025s 01:05P Sep 26 355.725 357.675 352.500 353.425 - 7.025 352.875s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 239.550 239.575 233.275 235.225 - 5.275 235.250s 01:05P Apr 26 240.350 240.425 234.550 235.650 - 6.200 235.600s 01:05P Jun 26 235.675 235.950 229.975 232.375 - 5.025 232.200s 01:05P Aug 26 233.375 233.500 227.475 230.725 - 4.275 230.450s 01:05P Oct 26 233.225 233.225 227.100 230.600 - 3.900 230.300s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 88.000 88.000 87.200 87.400 -0.700 87.300s 01:05P Apr 26 98.000 98.650 96.875 98.575 -0.075 98.375s 01:05P May 26 101.450 101.700 100.400 101.625 - 0.250 101.500s 01:05P Jun 26 110.150 110.800 109.150 110.625 - 0.025 110.550s 01:05P Jul 26 110.950 111.525 109.975 111.350 0.025 111.375s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"Business prophets tell what is going to happen, business profits tell what has happened." ~ Anonymous

	Did You Know?
	In 1993 the USDA developed paper from chicken feathers
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 48oF Feels Like: 41oF Humid: 54% Dew Pt: 32oF Barom: 29.97 Wind Dir: W Cond: N/A Wind Spd: 18 mph Sunrise: 7:14 Sunset: 5:39 As reported at SEDALIA, MO at 1:00 PM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Thursday Friday Saturday Sunday Monday High: 51°F Low: 25°F Precip: 0% High: 49°F Low: 33°F Precip: 0% High: 45°F Low: 22°F Precip: 0% High: 58°F Low: 35°F Precip: 0% High: 63°F Low: 31°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Snow Moving Through Great Lakes Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:31AM Thu Feb 5, 2026 CST

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	February 5, 1782 Spanish take Minorca (western Mediterranean) from English more info