Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 24255 148
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn in house       new crop 2026      Soybeans in house       new crop 2026      Wheat, SRW new crop 2026     Versailles Delivery Cash   Basis      Soybeans new crop 2026      Wheat, SRW new crop 2026
	Price as of 08/03/26 04:03PM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 438'0 450'4 435'2 449'6 8'4 449'2s 03:52P Dec 26 461'0 473'4 458'2 473'0 8'4 472'4s 03:47P Mar 27 477'0 489'2 474'2 489'0 8'4 488'2s 03:13P May 27 485'4 497'6 483'0 497'2 8'2 497'0s 01:20P Jul 27 490'6 501'6 488'0 501'2 7'6 501'0s 01:20P Sep 27 477'6 487'2 475'2 486'4 7'2 486'6s 02:57P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1163'6 1175'4 1163'6 1168'0 -3'2 1168'6s 01:30P Sep 26 1167'0 1177'0 1158'4 1174'0 3'0 1173'6s 01:20P Nov 26 1182'2 1194'4 1175'2 1192'2 4'6 1192'2s 03:27P Jan 27 1197'2 1209'0 1189'4 1206'6 5'6 1207'0s 02:37P Mar 27 1200'0 1213'6 1194'6 1210'6 7'0 1211'6s 03:48P May 27 1205'2 1219'4 1200'6 1216'6 7'2 1217'6s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 635'0 653'6 632'0 651'4 11'6 651'0s 03:34P Dec 26 652'6 671'6 650'0 669'4 11'6 669'2s 02:35P Mar 27 670'0 687'4 667'2 685'4 11'0 685'2s 01:30P May 27 676'4 694'2 675'2 692'4 10'2 692'4s 01:30P Jul 27 673'2 691'6 673'2 690'2 11'4 690'6s 01:30P Sep 27 681'0 696'6 681'0 695'6 12'0 696'4s 01:20P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 704'4 720'6 698'6 716'0 9'6 717'2s 01:30P Dec 26 721'4 736'6 714'6 732'6 10'2 734'0s 03:26P Mar 27 734'2 748'4 727'2 744'6 10'2 746'2s 01:30P May 27 736'2 753'0 733'2 750'4 10'2 751'4s 01:20P Jul 27 735'4 749'0 729'2 747'0 11'2 748'0s 02:45P Sep 27 733'4 752'2 733'4 751'6 11'6 751'4s 01:20P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 348.200 351.525 346.900 348.300 - 0.200 347.825s 01:05P Sep 26 344.375 348.050 341.700 343.000 - 1.225 342.550s 02:30P Oct 26 335.675 339.675 332.925 334.100 - 1.650 333.700s 01:05P Nov 26 329.125 333.225 326.250 327.200 - 2.075 327.050s 01:05P Jan 27 321.925 325.600 318.925 320.025 - 2.400 319.525s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 231.725 233.400 230.900 231.400 - 0.650 231.100s 02:51P Oct 26 227.250 229.550 226.300 227.025 - 0.525 226.725s 01:05P Dec 26 226.975 228.850 225.850 226.375 - 0.725 226.225s 01:05P Feb 27 226.800 228.750 226.100 226.650 - 0.375 226.500s 02:30P Apr 27 226.450 228.500 225.900 226.525 - 0.075 226.425s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 98.200 98.625 97.450 97.650 -1.325 97.525s 02:30P Oct 26 83.900 84.900 83.350 83.650 -1.175 83.675s 02:32P Dec 26 74.825 76.050 74.725 75.350 -0.325 75.350s 01:05P Feb 27 78.075 79.375 77.875 78.875 0.125 78.825s 01:05P Apr 27 82.775 83.925 82.500 83.750 0.475 83.700s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"The man who is too set to change is dead already. The funeral is a mere detail." ~ Henry Ford

	Did You Know?
	In 1954 the first spray vaccine was developed to immunize mink against distemper
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 83oF Feels Like: 84oF Humid: 53% Dew Pt: 64oF Barom: 29.95 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:16 Sunset: 8:21 As reported at SEDALIA, MO at 3:00 PM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Monday Tuesday Wednesday Thursday Friday High: 86°F Low: 65°F Precip: 0% High: 90°F Low: 66°F Precip: 0% High: 86°F Low: 69°F Precip: 55% High: 83°F Low: 66°F Precip: 66% High: 85°F Low: 66°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	Strong Storms Target the Eastern Dakotas and Northwest Minnesota Tonight Bryce Anderson (Bio) – DTN Meteorologist Strong to severe storms possible Monday evening across the eastern Dakotas, with hail and wind risks. » More DTN Weather Commentary Posted at 12:40PM Mon Aug 3, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	August 3, 1989 Rickey Henderson sets AL mark of 50 steals in 9 seasons more info