Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 22955 0
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn in house       new crop 2026      Soybeans in house       new crop 2026     Versailles Delivery Cash   Basis      Soybeans in house       new crop 2026
	Price as of 04/16/26 04:41PM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 451'0 452'6 447'4 448'6 -2'6 448'4s 03:58P Jul 26 460'2 462'4 456'6 457'6 -2'6 457'6s 03:58P Sep 26 463'6 465'4 460'2 461'2 -2'2 461'0s 01:30P Dec 26 478'0 481'0 475'6 476'4 -1'2 476'6s 03:54P Mar 27 491'0 494'0 489'2 489'6 -0'6 490'2s 03:08P May 27 498'0 501'0 496'6 497'2 -1'0 497'4s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'6 1170'0 1162'2 1162'4 -3'2 1163'6s 03:17P Jul 26 1181'2 1186'4 1178'6 1178'6 -2'6 1180'4s 03:56P Aug 26 1174'6 1181'0 1173'0 1173'6 -1'4 1175'0s 01:30P Sep 26 1150'2 1157'2 1149'6 1150'4 -0'6 1151'6s 01:30P Nov 26 1153'0 1161'0 1151'6 1154'4 1'4 1156'0s 03:49P Jan 27 1164'0 1173'0 1163'4 1166'4 2'0 1168'2s 02:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 593'0 610'0 590'6 600'4 4'6 598'4s 03:14P Jul 26 599'6 616'6 598'0 608'2 4'6 606'4s 03:21P Sep 26 611'6 628'2 610'0 620'0 4'4 618'2s 01:30P Dec 26 630'0 645'4 628'2 637'6 4'0 636'0s 01:30P Mar 27 645'0 660'0 643'6 652'0 3'2 650'4s 01:30P May 27 651'2 666'2 651'2 657'2 2'6 657'0s 01:20P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 623'2 651'4 622'0 644'6 17'2 642'6s 02:30P Jul 26 637'0 663'0 634'6 656'4 16'4 655'0s 03:05P Sep 26 649'4 674'6 648'0 668'0 14'6 666'2s 02:30P Dec 26 668'0 690'0 666'0 681'4 11'0 680'4s 02:36P Mar 27 681'4 701'2 679'4 693'4 8'6 691'6s 02:50P May 27 686'0 705'4 685'2 696'6 7'4 696'2s 02:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 376.500 376.500 370.825 373.075 - 0.425 373.075s 01:05P May 26 373.500 373.650 365.725 366.925 - 3.850 367.100s 01:05P Aug 26 374.625 374.800 367.150 368.350 - 3.675 368.525s 01:05P Sep 26 372.100 372.750 365.125 366.325 - 3.900 366.425s 01:05P Oct 26 369.500 370.000 362.725 363.475 - 4.025 363.675s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 252.600 253.300 249.000 250.250 - 2.300 250.300s 03:51P Jun 26 251.525 251.900 246.900 247.600 - 3.450 247.625s 02:30P Aug 26 246.600 246.975 242.050 243.100 - 3.050 243.075s 01:05P Oct 26 240.800 241.350 237.275 238.400 - 2.450 238.325s 02:30P Dec 26 239.875 240.375 236.825 237.800 - 2.125 237.750s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 93.575 94.675 93.200 94.150 -0.025 94.050s 03:09P Jun 26 101.550 102.450 101.175 101.700 - 0.275 101.675s 03:45P Jul 26 104.600 105.125 104.275 104.375 - 0.625 104.350s 03:38P Aug 26 105.100 105.250 104.500 104.675 - 0.575 104.575s 03:46P Oct 26 90.250 90.650 89.950 90.125 -0.625 90.000s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"Success is a journey not a destination. The doing is usually more important than the outcome. Not everyone can be Number 1." ~ Arthur Ashe,  American tennis champion

	Did You Know?
	In 1880 evaporated milk was developed
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 80oF Feels Like: 81oF Humid: 56% Dew Pt: 63oF Barom: 29.85 Wind Dir: SW Cond: N/A Wind Spd: 8 mph Sunrise: 6:34 Sunset: 7:50 As reported at SEDALIA, MO at 4:00 PM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Thursday Friday Saturday Sunday Monday High: 80°F Low: 57°F Precip: 0% High: 81°F Low: 63°F Precip: 80% High: 58°F Low: 41°F Precip: 80% High: 68°F Low: 39°F Precip: 0% High: 75°F Low: 45°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Sharp Cold Front Moving Through Central US Friday Bryce Anderson (Bio) – DTN Meteorologist Strong cold front moving through Central U.S., with a severe weather outbreak looking very likely. Frosts in the Plains, Midwest this weekend. » More DTN Weather Commentary Posted at 12:06PM Thu Apr 16, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	April 16, 1789 George Washington heads for 1st presidential inauguration more info