Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 24205 - 126
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn new crop 2026      Soybeans new crop 2026     Versailles Delivery Cash   Basis      Soybeans new crop 2026
	Price as of 09/15/26 04:13AM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 533'2 533'4 530'2 531'2 -2'0 533'2 04:02A Mar 27 548'0 548'6 545'4 546'6 -1'2 548'0 04:02A May 27 555'0 555'6 552'6 553'6 -1'4 555'2 04:02A Jul 27 558'0 558'6 556'0 557'0 -1'4 558'4 04:02A Sep 27 531'0 531'0 529'4 530'4 -1'4 532'0 04:02A Dec 27 535'0 535'4 533'0 534'2 -1'0 535'2 04:02A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1303'2 1303'4 1294'2 1301'4 -2'6 1304'2 04:02A Jan 27 1319'4 1319'4 1310'2 1317'2 -3'0 1320'2 04:02A Mar 27 1327'2 1327'2 1318'2 1325'0 -3'0 1328'0 04:02A May 27 1333'0 1333'0 1324'6 1331'6 -2'6 1334'4 04:02A Jul 27 1336'6 1336'6 1328'6 1335'2 -2'6 1338'0 04:02A Aug 27 1316'4 1318'2 1311'0 1317'0 -2'6 1319'6 04:02A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 722'0 725'6 715'0 723'0 1'0 722'0 04:02A Mar 27 739'2 742'6 732'0 740'6 1'4 739'2 04:02A May 27 747'6 751'0 740'6 749'4 1'6 747'6 04:02A Jul 27 745'0 748'0 739'2 747'0 1'6 745'2 04:02A Sep 27 745'0 750'6 742'2 750'0 1'6 748'2 04:02A Dec 27 752'0 758'0 750'0 755'6 0'4 755'2 04:02A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 789'6 795'4 785'0 792'0 -0'4 792'4 04:02A Mar 27 804'2 809'6 799'2 806'4 -0'2 806'6 04:02A May 27 809'0 814'6 804'6 811'4 -0'2 811'6 04:02A Jul 27 801'0 805'2 796'6 804'0 1'0 803'0 04:02A Sep 27 800'2 806'0 798'0 801'2 -2'2 803'4 04:02A Dec 27 810'2 810'2 810'2 810'2 1'2 809'0 04:02A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 340.000 343.975 338.950 343.700 5.750 343.575s 09/14 Oct 26 334.425 338.200 333.400 337.900 5.350 337.850s 09/14 Nov 26 329.575 333.250 329.375 333.050 4.600 332.775s 09/14 Jan 27 322.225 325.100 321.900 324.625 3.650 324.350s 09/14 Mar 27 319.025 321.050 318.425 320.475 2.800 320.175s 09/14 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 220.650 222.575 219.900 222.200 2.575 222.250s 09/14 Dec 26 223.300 225.425 222.325 225.100 2.925 225.150s 09/14 Feb 27 224.850 226.600 223.850 226.275 2.300 226.300s 09/14 Apr 27 226.075 227.950 225.300 227.500 2.075 227.550s 09/14 Jun 27 220.300 222.150 219.775 221.600 2.100 221.675s 09/14 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 81.250 81.375 79.175 79.725 -1.925 79.600s 09/14 Dec 26 72.500 72.550 70.025 71.100 -1.450 71.250s 09/14 Feb 27 75.125 75.125 72.775 73.525 -1.600 73.600s 09/14 Apr 27 80.600 80.600 78.700 79.250 -1.575 79.200s 09/14 May 27 84.650 84.650 83.450 83.600 -1.525 83.525s 09/14 My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"There are only two ways to live your life. One is as though nothing is a miracle. The other is as though everything is a miracle." ~ Anonymous

	Did You Know?
	In 1954 the process for making instant potato flakes was developed
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 80oF Feels Like: 83oF Humid: 71% Dew Pt: 70oF Barom: 29.92 Wind Dir: S Cond: N/A Wind Spd: 13 mph Sunrise: 6:54 Sunset: 7:21 As reported at SEDALIA, MO at 3:00 AM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Tuesday Wednesday Thursday Friday Saturday High: 91°F Low: 72°F Precip: 39% High: 94°F Low: 70°F Precip: 33% High: 92°F Low: 72°F Precip: 20% High: 91°F Low: 71°F Precip: 21% High: 86°F Low: 71°F Precip: 48%
	View complete Local Weather
	DTN Weather Summary
	Front Stalling Across Corn Belt Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:03PM Mon Sep 14, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	September 15, 1982 1st issue of "USA Today" published by Gannett Co Inc more info