Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 23227 - 345
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn in house       new crop 2026      Soybeans in house       new crop 2026     Versailles Delivery Cash   Basis      Soybeans in house       new crop 2026
	Price as of 06/05/26 03:09PM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 424'0 424'4 416'0 418'0 -7'0 417'4s 02:48P Sep 26 432'4 433'2 425'4 427'4 -5'6 427'0s 02:56P Dec 26 451'6 452'4 444'6 446'6 -5'6 446'0s 02:36P Mar 27 466'6 467'2 460'2 461'4 -5'2 461'4s 02:54P May 27 475'6 476'0 469'2 471'0 -4'6 470'6s 02:53P Jul 27 481'0 481'4 474'6 476'2 -4'6 476'2s 02:31P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1130'2 1132'2 1117'4 1122'2 -8'0 1121'4s 02:56P Aug 26 1133'0 1136'0 1121'6 1127'0 -6'4 1126'0s 02:40P Sep 26 1127'6 1132'6 1117'4 1124'2 -4'6 1122'4s 01:30P Nov 26 1142'4 1147'2 1132'0 1139'0 -4'0 1137'4s 01:30P Jan 27 1157'0 1162'4 1147'0 1153'4 -4'0 1152'2s 01:30P Mar 27 1161'6 1170'2 1154'0 1160'2 -3'2 1159'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 581'6 587'2 578'0 580'2 -1'6 580'0s 02:46P Sep 26 595'2 599'6 591'0 592'4 -2'4 592'6s 01:30P Dec 26 613'2 617'6 609'6 611'2 -2'0 611'4s 01:30P Mar 27 630'0 633'6 626'6 627'6 -2'6 628'0s 01:30P May 27 642'0 644'2 637'2 637'2 -4'0 638'0s 02:53P Jul 27 650'0 651'6 643'0 643'4 -5'4 644'4s 01:20P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 621'0 623'0 614'0 621'2 0'4 620'6s 01:30P Sep 26 632'6 634'0 625'4 631'4 -0'4 631'4s 02:36P Dec 26 648'4 650'0 641'2 647'0 -1'6 646'6s 01:20P Mar 27 663'0 663'0 655'0 659'4 -2'6 660'0s 01:20P May 27 672'2 672'6 664'2 668'2 -3'4 669'2s 01:30P Jul 27 677'4 677'4 670'0 671'4 -5'0 673'2s 01:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 354.700 358.750 351.200 353.725 0.525 353.900s 02:30P Sep 26 351.475 355.575 348.025 350.750 0.750 350.825s 01:05P Oct 26 348.350 352.125 344.325 347.150 0.575 347.225s 01:05P Nov 26 344.525 348.575 341.100 343.600 0.375 343.675s 01:05P Jan 27 338.500 342.875 335.475 338.000 0.500 338.050s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.000 251.725 249.550 249.975 0.900 250.075s 02:30P Aug 26 242.000 245.225 240.800 241.625 0.125 241.650s 02:30P Oct 26 234.475 238.150 233.750 233.975 0.325 234.125s 01:05P Dec 26 233.500 237.375 232.775 233.575 0.900 233.675s 01:05P Feb 27 233.125 237.250 233.025 233.825 0.975 234.000s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 94.825 94.850 94.050 94.350 -1.000 94.300s 01:05P Jul 26 100.700 100.900 98.525 98.700 - 2.800 98.800s 01:05P Aug 26 98.500 98.500 96.950 97.050 -2.050 97.225s 01:05P Oct 26 84.900 84.900 83.250 83.300 -1.975 83.450s 01:05P Dec 26 77.850 77.950 76.450 76.525 -1.725 76.625s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"Remember there's no such thing as a small act of kindness. Every act creates a ripple with no logical end." ~ Scott Adams,  American Cartoonist

	Did You Know?
	In 1993 the USDA developed paper from chicken feathers
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 81oF Feels Like: 84oF Humid: 69% Dew Pt: 70oF Barom: 29.88 Wind Dir: SW Cond: N/A Wind Spd: 12 mph Sunrise: 5:48 Sunset: 8:34 As reported at SEDALIA, MO at 2:00 PM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Friday Saturday Sunday Monday Tuesday High: 84°F Low: 70°F Precip: 20% High: 85°F Low: 69°F Precip: 40% High: 80°F Low: 68°F Precip: 66% High: 84°F Low: 69°F Precip: 72% High: 90°F Low: 72°F Precip: 51%
	View complete Local Weather
	DTN Weather Summary
	Central US Staying Busy This Weekend Bryce Anderson (Bio) – DTN Meteorologist Midwest front stalls this weekend, bringing widespread storms, heavy rain, and possible severe weather. » More DTN Weather Commentary Posted at 12:09PM Fri Jun 5, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	June 5, 1965 97th Belmont: John Sellers aboard Hail to All wins in 2:28.6 more info