Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 21788 85
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn fall 2025      Soybeans fall 2025     Versailles Delivery Cash   Basis      Soybeans fall 2025
	Price as of 12/09/25 10:47AM CST.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 437'0 440'0 434'4 437'4 1'2 436'2 10:33A Mar 26 443'6 447'4 443'4 444'4 0'6 443'6 10:35A May 26 451'2 454'2 451'2 451'6 0'4 451'2 10:36A Jul 26 457'0 459'4 456'6 457'2 0'2 457'0 10:36A Sep 26 452'6 454'4 451'4 451'6 -1'0 452'6 10:36A Dec 26 463'4 465'6 462'6 462'6 -1'2 464'0 10:36A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1093'6 1094'6 1086'2 1088'4 -5'2 1093'6 10:36A Mar 26 1105'6 1106'6 1098'6 1099'4 -6'2 1105'6 10:36A May 26 1116'6 1117'6 1109'2 1110'2 -6'4 1116'6 10:36A Jul 26 1125'0 1126'0 1118'0 1119'2 -6'4 1125'6 10:36A Aug 26 1118'2 1119'6 1112'0 1113'2 -5'6 1119'0 10:36A Sep 26 1100'0 1100'0 1093'6 1094'4 -5'2 1099'6 10:36A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 538'2 0'0 536'0 10:33A Mar 26 535'4 537'6 531'4 532'2 -2'4 534'6 10:36A May 26 542'6 545'0 539'2 539'6 -2'4 542'2 10:36A Jul 26 550'6 553'0 547'4 548'0 -2'2 550'2 10:36A Sep 26 562'4 565'2 559'6 560'2 -2'4 562'6 10:36A Dec 26 578'0 581'0 575'6 576'0 -2'2 578'2 10:36A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 521'6 521'6 519'6 519'6 -2'2 521'0s 10:36A Mar 26 527'0 530'4 524'0 525'4 -1'0 526'4 10:36A May 26 538'2 541'6 535'6 536'6 -1'2 538'0 10:36A Jul 26 551'0 554'2 548'0 548'6 -2'0 550'6 10:36A Sep 26 566'6 568'4 563'2 563'6 -1'6 565'4 10:36A Dec 26 585'0 586'6 582'2 582'2 -2'4 584'6 10:36A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 335.050 338.675 332.750 334.400 - 1.250 335.650 10:36A Mar 26 329.875 333.175 327.725 329.425 - 1.000 330.425 10:36A Apr 26 329.100 332.600 327.275 328.925 - 0.800 329.725 10:36A May 26 327.925 330.925 325.700 327.200 - 0.725 327.925 10:36A Aug 26 328.025 331.500 326.500 327.725 - 0.875 328.600 10:36A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 227.275 228.150 226.325 227.100 - 0.225 227.325 10:36A Feb 26 226.650 228.600 225.650 226.875 0.200 226.675 10:36A Apr 26 226.700 228.475 225.650 226.650 - 0.050 226.700 10:36A Jun 26 220.425 221.900 219.200 220.150 - 0.250 220.400 10:36A Aug 26 216.675 217.975 215.475 216.375 - 0.300 216.675 10:36A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 82.200 82.200 81.700 81.850 -0.450 82.300 10:36A Feb 26 82.225 82.300 80.650 81.425 -0.975 82.400 10:36A Apr 26 86.875 86.875 85.500 85.925 -1.050 86.975 10:36A May 26 90.250 90.250 89.700 89.700 -0.800 90.500 10:35A Jun 26 98.975 98.975 97.775 98.200 -0.925 99.125 10:36A My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"We thought that we had the answers, it was the questions we had wrong." ~ Bono,  lead singer of the band U2

	Did You Know?
	In 1907 branding ink for use in meat inspection was developed
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 44oF Feels Like: 36oF Humid: 65% Dew Pt: 33oF Barom: 29.89 Wind Dir: SW Cond: N/A Wind Spd: 20 mph Sunrise: 7:19 Sunset: 4:51 As reported at SEDALIA, MO at 10:00 AM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Tuesday Wednesday Thursday Friday Saturday High: 53°F Low: 32°F Precip: 0% High: 47°F Low: 29°F Precip: 0% High: 45°F Low: 27°F Precip: 0% High: 39°F Low: 26°F Precip: 0% High: 29°F Low: 17°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Strong Clipper Moving Across North-Central Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Tue Dec 9, 2025 CST

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	December 9, 1640 Settler Hugh Bewitt banished from Mass colony when he declares himself to be free of original sin more info