Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 24484 - 29
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn in house       new crop 2026      Soybeans in house       new crop 2026      Wheat, SRW new crop 2026     Versailles Delivery Cash   Basis      Soybeans new crop 2026      Wheat, SRW new crop 2026
	Price as of 08/06/26 06:35PM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 437'0 440'2 434'2 438'6 2'2 439'0s 06:13P Dec 26 460'4 463'0 457'2 461'2 2'0 462'0s 05:51P Mar 27 476'0 478'4 473'0 477'0 1'6 477'4s 05:45P May 27 485'4 487'4 482'0 486'0 1'4 486'4s 01:30P Jul 27 491'0 493'0 487'6 491'4 1'4 492'0s 03:47P Sep 27 481'0 483'4 479'4 482'4 1'4 482'6s 04:54P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1151'6 1157'4 1151'2 1157'4 5'6 1157'2s 01:30P Sep 26 1157'2 1161'0 1151'6 1159'2 3'4 1160'0s 02:53P Nov 26 1175'2 1179'0 1170'4 1177'4 3'0 1177'6s 06:12P Jan 27 1190'0 1194'0 1185'6 1192'2 3'0 1192'6s 02:31P Mar 27 1196'4 1200'6 1192'4 1198'4 2'6 1199'2s 04:45P May 27 1204'4 1208'4 1200'4 1206'0 2'4 1207'2s 05:46P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 643'6 649'0 626'6 630'4 -11'0 631'2s 06:22P Dec 26 662'4 667'4 646'0 649'4 -10'6 650'4s 05:52P Mar 27 679'0 683'0 662'4 666'4 -10'4 667'2s 06:01P May 27 686'4 690'2 671'2 675'4 -9'4 676'0s 01:30P Jul 27 685'0 688'4 671'0 676'4 -6'6 677'2s 01:20P Sep 27 691'4 694'4 678'4 683'6 -5'4 685'2s 03:13P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 714'0 719'6 693'6 699'4 -13'6 699'6s 05:33P Dec 26 731'0 737'0 712'0 717'4 -13'4 717'4s 06:10P Mar 27 743'2 748'6 724'4 730'2 -13'0 730'4s 05:14P May 27 747'0 753'6 731'0 736'6 -12'2 736'4s 06:11P Jul 27 745'2 750'4 729'6 735'6 -10'2 736'0s 06:04P Sep 27 751'4 751'4 737'6 742'0 -8'4 742'2s 01:20P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 354.500 354.525 347.000 348.250 - 5.275 348.050s 02:30P Sep 26 349.400 349.450 340.325 341.750 - 6.800 341.575s 01:05P Oct 26 340.250 340.250 330.500 331.950 - 7.475 331.950s 01:05P Nov 26 332.725 332.725 322.825 324.475 - 7.575 324.350s 01:05P Jan 27 324.000 324.000 314.500 316.150 - 7.075 316.025s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 234.575 234.750 230.500 231.300 - 2.950 231.225s 02:31P Oct 26 229.975 230.050 224.000 225.200 - 4.550 224.925s 03:46P Dec 26 229.175 229.425 223.375 224.600 - 4.300 224.375s 01:05P Feb 27 229.075 229.275 223.550 224.650 - 3.950 224.575s 01:05P Apr 27 228.950 229.150 223.775 224.700 - 3.875 224.650s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 96.475 97.150 95.375 95.600 -1.100 95.500s 01:05P Oct 26 82.850 83.500 81.550 81.675 -1.300 81.725s 02:30P Dec 26 74.475 74.625 73.075 73.100 -1.425 73.225s 02:44P Feb 27 78.075 78.250 76.875 76.875 -1.300 76.975s 01:05P Apr 27 83.175 83.300 81.975 82.000 -1.275 82.050s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"If thine enemy offend thee, give his child a drum." ~ Fran Lebowitz,  US writer and humorist

	Did You Know?
	In 1874 Glidden barbed wire was patented
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 80oF Feels Like: 82oF Humid: 60% Dew Pt: 65oF Barom: 29.99 Wind Dir: SSE Cond: N/A Wind Spd: 16 mph Sunrise: 6:18 Sunset: 8:18 As reported at SEDALIA, MO at 6:00 PM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Thursday Friday Saturday Sunday Monday High: 80°F Low: 68°F Precip: 46% High: 88°F Low: 69°F Precip: 39% High: 91°F Low: 69°F Precip: 20% High: 92°F Low: 73°F Precip: 0% High: 93°F Low: 75°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Showers Move into the Ohio Valley on Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:01PM Thu Aug 6, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	August 6, 1921 Clason Point, Bronx to College Point, Queens muni ferry system begins more info