Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 22994 - 184
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn in house       new crop 2026      Soybeans in house       new crop 2026     Versailles Delivery Cash   Basis      Soybeans in house       new crop 2026
	Price as of 04/21/26 02:15PM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 452'0 455'2 450'6 453'6 1'6 453'6s 01:30P Jul 26 460'2 463'4 458'6 462'0 1'6 462'0s 01:30P Sep 26 463'4 467'6 462'2 466'0 2'0 465'6s 01:30P Dec 26 479'0 483'2 478'0 481'4 2'2 481'6s 01:30P Mar 27 492'2 497'2 492'2 495'2 2'2 495'6s 01:30P May 27 500'2 504'6 499'6 502'6 2'2 503'4s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'4 1178'4 1165'0 1174'2 8'6 1174'4s 01:30P Jul 26 1181'0 1194'6 1180'6 1190'4 8'4 1190'2s 01:30P Aug 26 1174'6 1188'2 1174'4 1184'2 8'2 1184'0s 01:20P Sep 26 1151'2 1165'4 1151'2 1162'0 9'4 1162'2s 01:20P Nov 26 1155'4 1170'0 1155'4 1166'4 8'6 1166'4s 01:30P Jan 27 1169'2 1182'4 1169'2 1179'4 8'4 1179'4s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 598'0 606'4 592'6 605'4 8'0 605'0s 01:22P Jul 26 607'0 614'4 601'4 613'4 6'6 612'6s 01:30P Sep 26 618'4 626'6 615'0 626'0 6'6 625'4s 01:30P Dec 26 637'0 645'6 634'0 644'6 7'0 644'4s 01:30P Mar 27 652'6 661'2 649'6 660'4 7'4 660'2s 01:30P May 27 658'2 668'2 657'6 667'6 8'0 667'6s 01:20P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 635'6 645'0 629'0 644'0 8'4 643'4s 01:30P Jul 26 648'2 657'2 641'4 656'4 8'2 655'6s 01:30P Sep 26 660'0 669'2 653'6 669'0 8'4 667'6s 01:30P Dec 26 675'4 685'0 669'6 684'2 9'2 683'4s 01:30P Mar 27 682'6 696'2 682'0 696'0 9'6 695'4s 01:20P May 27 689'2 701'2 687'2 701'2 9'6 700'6s 01:20P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 368.875 369.975 364.750 366.325 - 2.300 366.575s 01:05P May 26 359.800 364.200 357.325 358.600 - 2.550 358.550s 01:05P Aug 26 360.350 364.650 358.000 359.025 - 2.400 358.950s 01:05P Sep 26 358.275 362.375 355.825 356.700 - 2.550 356.675s 01:05P Oct 26 356.800 360.025 353.750 354.350 - 2.500 354.300s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 249.000 250.225 246.650 247.525 - 2.175 247.425s 01:05P Jun 26 245.750 246.800 242.825 243.500 - 2.525 243.550s 01:05P Aug 26 241.725 242.700 238.700 239.725 - 1.900 239.700s 01:05P Oct 26 236.725 238.275 234.625 235.400 - 1.525 235.450s 01:05P Dec 26 236.350 237.900 234.475 235.000 - 1.550 235.075s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 94.900 95.700 94.600 95.350 1.175 95.400s 01:05P Jun 26 102.800 103.725 102.675 103.050 1.475 103.200s 01:05P Jul 26 105.000 105.725 104.775 105.200 1.225 105.225s 01:05P Aug 26 104.700 105.625 104.625 105.175 1.125 105.125s 01:05P Oct 26 90.225 90.475 89.700 90.100 0.775 90.075s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"But what ... is it good for?" ~ ,  Engineer at the Advanced Computing Systems Division of IBM in 1968 commenting on the microchip

	Did You Know?
	In 1878 sugar beets were cultivated successfully in Maine under a system of vertical integration
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 73oF Feels Like: 72oF Humid: 44% Dew Pt: 50oF Barom: 30.03 Wind Dir: SW Cond: N/A Wind Spd: 16 mph Sunrise: 6:27 Sunset: 7:55 As reported at SEDALIA, MO at 1:00 PM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Tuesday Wednesday Thursday Friday Saturday High: 77°F Low: 57°F Precip: 0% High: 75°F Low: 54°F Precip: 0% High: 80°F Low: 58°F Precip: 40% High: 72°F Low: 59°F Precip: 62% High: 74°F Low: 49°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	Eyes on Major Storm in Northern Plains, Canadian Prairies for Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:54AM Tue Apr 21, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	April 21, 1991 Greatest extra-inning comeback, Pitts scores 6 in bottom of 11th erasing 5 run Cub lead, Pirates also trailed 7-2 in bottom of 9th more info