0
0
0

MFA Agri Services  - Tipton - California - Versailles
  Mon-Fri 8 am to 5 pm, Sat 8 am to Noon - CLICK - MFA CONNECT

 

 
  
 
Locations

Tipton MFA Agri Services
221 E. Moniteau St.
Tipton, MO 65081
660-433-5549

Facebook page

Manager - Mike Catron

California MFA Agri Services
61338 Highway 50.
California, MO 65018-3136
573-796-2153

Facebook Page

Manager - Ryan McDowell

 Versailles MFA Agri Services
13148 Highway 52.
Versailles, MO 65084
573-378-5451

Facebook Page

Manager - Ryan McDowell

 

Nearby MFA Stores

Jefferson City MFA

Sedalia MFA


Grain

We Buy Grain.
Contact Nathan Oglesby for
competitive grain origination.
NOglesby@mfa-inc.com 
call/text Nathan at 660-728-2252
 

Facebook Tipton

Be sure and "like" us and "follow" us on Facebook! 

Indexes
Index Last Chg
NYSE Composite 24466 11/12/2026   10:10 AM CST - 182
 - Mouse over for last update

Facebook Versailles

Facebook California


Local Cash Bids
California Delivery Cash   Basis    
 Corn new crop 2026    
 Soybeans new crop 2026    
Versailles Delivery Cash   Basis    
 Soybeans new crop 2026    
Price as of 11/12/26 09:59PM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 442'2 446'6 441'6 446'4 4'0 442'4 09:47P Chart for @C6Z
Mar 27 454'6 458'6 454'0 458'4 3'6 454'6 09:48P Chart for @C7H
May 27 462'4 466'2 461'6 466'2 3'4 462'6 09:48P Chart for @C7K
Jul 27 469'2 473'0 468'6 473'0 3'6 469'2 09:48P Chart for @C7N
Sep 27 464'0 467'4 464'0 467'2 3'2 464'0 09:48P Chart for @C7U
Dec 27 479'0 482'0 478'4 482'0 3'4 478'4 09:48P Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1222'4 1234'2 1222'4 1234'2 7'2 1227'0 09:46P Chart for @S6X
Jan 27 1219'0 1229'4 1218'6 1229'4 10'4 1219'0 09:47P Chart for @S7F
Mar 27 1225'4 1235'0 1225'0 1235'0 10'0 1225'0 09:48P Chart for @S7H
May 27 1232'4 1242'2 1232'4 1242'0 9'4 1232'4 09:48P Chart for @S7K
Jul 27 1237'4 1247'2 1237'4 1247'0 9'4 1237'4 09:48P Chart for @S7N
Aug 27 1220'4 1229'0 1220'4 1229'0 9'0 1220'0 09:48P Chart for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 582'6 590'4 582'0 590'0 5'6 584'2 09:48P Chart for @W6Z
Mar 27 598'0 605'4 597'0 605'2 6'0 599'2 09:48P Chart for @W7H
May 27 604'4 611'2 603'2 611'0 6'0 605'0 09:48P Chart for @W7K
Jul 27 609'4 616'6 609'0 616'4 5'6 610'6 09:48P Chart for @W7N
Sep 27 621'0 627'6 620'4 627'4 5'4 622'0 09:48P Chart for @W7U
Dec 27 637'6 644'4 637'6 644'2 5'2 639'0 09:48P Chart for @W7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 620'6 627'0 618'2 626'6 4'4 622'2 09:48P Chart for @KW6Z
Mar 27 630'6 637'4 629'0 637'0 4'6 632'2 09:48P Chart for @KW7H
May 27 635'2 641'2 633'4 640'6 4'6 636'0 09:48P Chart for @KW7K
Jul 27 639'2 645'4 637'6 645'2 5'2 640'0 09:48P Chart for @KW7N
Sep 27 649'6 656'0 649'6 655'0 4'4 650'4 09:48P Chart for @KW7U
Dec 27 670'4 670'4 670'4 670'4 4'6 665'6 09:48P Chart for @KW7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 332.400 337.400 332.400 335.850 3.050 335.675s 01:05P Chart for @GF6X
Jan 27 328.000 334.075 327.550 331.800 3.875 331.675s 01:05P Chart for @GF7F
Mar 27 324.250 330.425 323.800 328.550 4.150 328.275s 01:05P Chart for @GF7H
Apr 27 323.100 329.425 322.700 327.425 4.175 327.250s 01:05P Chart for @GF7J
May 27 321.350 327.875 321.350 325.875 4.100 325.625s 01:05P Chart for @GF7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 218.300 220.850 218.150 218.975 - 0.075 218.900s 02:52P Chart for @LE6Z
Feb 27 222.150 224.750 221.975 223.050 0.250 222.950s 01:05P Chart for @LE7G
Apr 27 225.000 227.750 225.000 226.025 0.325 225.950s 01:05P Chart for @LE7J
Jun 27 220.550 223.525 220.475 222.275 1.150 222.200s 01:05P Chart for @LE7M
Aug 27 216.100 219.350 216.100 218.075 1.300 217.950s 01:05P Chart for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 55.500 56.050 54.625 55.150 -0.875 55.150s 01:05P Chart for @HE6Z
Feb 27 60.000 61.550 59.500 60.900 0.475 61.000s 01:05P Chart for @HE7G
Apr 27 66.025 67.650 65.275 66.750 0.350 66.825s 01:05P Chart for @HE7J
May 27 72.350 74.000 72.275 73.025 -0.150 72.925s 01:05P Chart for @HE7K
Jun 27 81.750 82.975 80.750 81.875 -0.125 81.800s 01:05P Chart for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

In the Today's Farmer Magazine


Quote of the Day


"Someone's sitting in the shade today because someone planted a tree a long time ago."

~ Warren Buffet


Did You Know?

In 1979 the United States imposed a grain embargo against the Soviet Union following its invasion of Afghanistan
Fact courtesy of the USDA


Manager Comments


"It is our privledge to serve your ag product and service needs"
– Mike Catron, Tipton MFA store manager.

 

.  
  

Local Conditions
Tipton, MO
Chg Zip Code: 
Temp: 37oF Feels Like: 32oF
Humid: 76% Dew Pt: 30oF
Barom: 30.14 Wind Dir: NNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:53 Sunset: 5:01
As reported at SEDALIA, MO at 9:00 PM
 
Local Radar
Tipton, MO
Radar
 
Local Forecast
Tipton, MO

Friday
Saturday
Sunday
Monday
Tuesday
High: 44°F
Low: 30°F
Precip: 0%		 High: 47°F
Low: 25°F
Precip: 0%		 High: 52°F
Low: 27°F
Precip: 0%		 High: 55°F
Low: 30°F
Precip: 0%		 High: 58°F
Low: 32°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Cold Air Building Across Eastern US Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:38PM Thu Nov 12, 2026 CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
November 12, 1970
240 KPH cyclone hits East Pakistan (Bangladesh); 3-500,000 die

more info

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN