Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 23757 - 155
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn new crop 2026      Soybeans new crop 2026     Versailles Delivery Cash   Basis      Soybeans new crop 2026
	Price as of 09/29/26 05:26AM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 522'0 525'0 519'6 522'4 -0'4 523'0 05:15A Mar 27 535'6 538'2 533'6 536'2 -0'2 536'4 05:15A May 27 542'4 545'0 540'6 543'2 -0'2 543'4 05:15A Jul 27 545'6 547'6 543'6 546'2 -0'4 546'6 05:15A Sep 27 518'4 521'2 518'4 520'0 -0'6 520'6 05:15A Dec 27 524'6 525'6 522'6 524'4 -0'4 525'0 05:15A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1287'0 1291'4 1284'0 1287'6 -0'4 1288'2 05:15A Jan 27 1301'6 1306'4 1298'4 1302'4 -0'4 1303'0 05:15A Mar 27 1311'2 1315'4 1307'6 1311'0 -1'0 1312'0 05:15A May 27 1319'0 1322'6 1315'4 1319'0 -0'6 1319'6 05:15A Jul 27 1323'4 1327'4 1320'4 1324'0 -1'0 1325'0 05:15A Aug 27 1305'6 1311'2 1304'6 1308'2 -0'6 1309'0 05:15A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 689'4 690'2 681'4 683'0 -5'6 688'6 05:15A Mar 27 703'6 705'0 696'2 697'2 -6'2 703'4 05:15A May 27 710'6 711'6 703'2 704'4 -6'2 710'6 05:16A Jul 27 710'2 713'0 704'6 706'0 -6'0 712'0 05:15A Sep 27 715'6 718'6 711'0 712'2 -5'6 718'0 05:15A Dec 27 728'4 728'4 722'2 722'4 -6'2 728'6 05:15A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 744'6 745'6 734'6 735'2 -10'4 745'6 05:15A Mar 27 757'0 757'6 747'6 748'0 -9'6 757'6 05:15A May 27 761'2 762'2 753'2 753'2 -9'0 762'2 05:15A Jul 27 756'6 759'0 749'6 750'2 -8'4 758'6 05:15A Sep 27 762'0 763'0 754'0 755'0 -8'0 763'0 05:15A Dec 27 770'6 772'2 763'2 764'4 -7'6 772'2 05:15A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 335.525 336.600 331.700 332.325 - 3.025 331.900s 09/28 Nov 26 332.850 333.900 329.025 329.800 - 2.700 329.275s 09/28 Jan 27 324.900 326.500 321.725 322.600 - 2.375 321.975s 09/28 Mar 27 320.525 322.500 318.025 318.775 - 1.925 318.250s 09/28 Apr 27 319.600 321.650 317.575 318.550 - 1.550 317.900s 09/28 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 219.825 219.900 217.300 217.825 - 1.425 217.450s 09/28 Dec 26 222.800 222.875 220.125 220.975 - 1.350 220.800s 09/28 Feb 27 225.000 225.000 222.375 223.225 - 1.350 222.950s 09/28 Apr 27 226.525 226.525 224.275 225.000 - 1.050 224.775s 09/28 Jun 27 221.000 221.400 219.300 220.075 - 0.850 219.875s 09/28 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 78.400 79.150 78.225 78.475 0.025 78.250s 09/28 Dec 26 69.275 69.300 68.175 68.500 -0.625 68.400s 09/28 Feb 27 70.550 70.600 69.225 69.525 -0.950 69.375s 09/28 Apr 27 75.800 75.950 74.625 74.975 -1.200 74.725s 09/28 May 27 80.375 80.375 79.225 79.225 -1.150 79.550s 09/28 My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"You may have to fight the battle more than once to win the war." ~ Margaret Thatcher

	Did You Know?
	In 1871 the patent for the cotton stripper was granted
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 59oF Feels Like: 59oF Humid: 75% Dew Pt: 51oF Barom: 29.95 Wind Dir: SE Cond: N/A Wind Spd: 6 mph Sunrise: 7:06 Sunset: 6:58 As reported at SEDALIA, MO at 5:00 AM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Tuesday Wednesday Thursday Friday Saturday High: 86°F Low: 59°F Precip: 0% High: 88°F Low: 69°F Precip: 52% High: 75°F Low: 65°F Precip: 80% High: 67°F Low: 58°F Precip: 80% High: 70°F Low: 55°F Precip: 38%
	View complete Local Weather
	DTN Weather Summary
	Front Continues Southeast, Meeting Hurricane Polo's Remnants Late Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:24PM Mon Sep 28, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	September 29, 1930 Bing Crosby marries Dixie Lee more info