Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 24513 51
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn in house       new crop 2026      Soybeans in house       new crop 2026      Wheat, SRW new crop 2026     Versailles Delivery Cash   Basis      Soybeans new crop 2026      Wheat, SRW new crop 2026
	Price as of 08/05/26 05:16PM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 441'6 443'0 435'4 437'4 -5'4 436'6s 05:04P Dec 26 465'2 466'2 458'4 460'6 -5'4 460'0s 04:45P Mar 27 481'0 481'6 474'2 476'4 -5'6 475'6s 04:45P May 27 490'6 490'6 483'4 485'4 -5'4 485'0s 05:01P Jul 27 495'2 495'2 488'4 490'6 -4'6 490'4s 02:38P Sep 27 482'4 483'6 479'0 481'6 -2'4 481'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1149'2 1152'2 1146'2 1152'0 -3'4 1151'4s 04:47P Sep 26 1158'6 1161'6 1148'6 1158'2 -2'2 1156'4s 04:51P Nov 26 1177'0 1181'0 1167'2 1176'6 -3'0 1174'6s 05:03P Jan 27 1192'2 1196'0 1182'6 1191'4 -3'4 1189'6s 04:56P Mar 27 1198'4 1202'4 1189'4 1198'0 -3'0 1196'4s 02:52P May 27 1206'6 1209'2 1197'0 1206'4 -2'2 1204'6s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 638'0 652'4 633'2 644'0 3'6 642'2s 04:45P Dec 26 656'0 671'2 652'0 662'4 4'0 661'2s 04:54P Mar 27 672'2 687'0 668'6 679'0 4'2 677'6s 03:40P May 27 680'2 693'0 675'6 686'6 5'0 685'4s 01:20P Jul 27 677'0 688'6 672'6 685'4 7'0 684'0s 01:20P Sep 27 678'4 693'6 678'4 691'2 8'2 690'6s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 705'2 724'6 701'2 715'0 6'4 713'4s 04:47P Dec 26 723'6 741'6 718'4 732'4 6'4 731'0s 04:47P Mar 27 735'4 753'0 731'0 744'6 7'0 743'4s 01:30P May 27 740'2 755'4 739'0 749'0 7'2 748'6s 04:46P Jul 27 735'2 751'4 733'0 747'6 8'6 746'2s 04:47P Sep 27 740'4 752'4 740'4 751'6 10'0 750'6s 01:20P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 351.000 354.575 349.575 354.000 2.125 353.325s 01:05P Sep 26 346.000 349.850 344.350 348.775 2.225 348.375s 03:34P Oct 26 337.000 341.000 335.575 339.750 2.275 339.425s 01:05P Nov 26 329.925 333.500 328.325 332.175 2.250 331.925s 01:05P Jan 27 321.675 324.550 319.825 323.225 2.125 323.100s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 231.900 234.875 231.500 234.100 2.225 234.175s 01:05P Oct 26 227.900 230.325 227.400 229.425 1.575 229.475s 01:05P Dec 26 227.300 229.450 226.775 228.800 1.400 228.675s 01:05P Feb 27 227.500 229.175 226.800 228.525 1.125 228.525s 01:05P Apr 27 227.525 228.975 226.975 228.550 1.150 228.525s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 97.350 97.450 96.475 96.675 -1.250 96.600s 01:05P Oct 26 83.700 83.800 82.275 83.075 -1.325 83.025s 01:05P Dec 26 75.100 75.100 73.800 74.600 -1.125 74.650s 01:05P Feb 27 78.700 78.700 77.550 78.275 -1.100 78.275s 01:05P Apr 27 83.625 83.625 82.750 83.350 -0.925 83.325s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"A man to carry on a successful business must have imagination. He must see things as in a vision, a dream of the whole thing." ~ Charles M Schwab,  American stockbroker

	Did You Know?
	In 1877 the U.S. Entomological Commission was established for work on grasshopper control
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 82oF Feels Like: 88oF Humid: 77% Dew Pt: 74oF Barom: 29.98 Wind Dir: ESE Cond: N/A Wind Spd: 7 mph Sunrise: 6:17 Sunset: 8:19 As reported at SEDALIA, MO at 4:00 PM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Wednesday Thursday Friday Saturday Sunday High: 83°F Low: 73°F Precip: 40% High: 87°F Low: 68°F Precip: 68% High: 87°F Low: 70°F Precip: 43% High: 90°F Low: 69°F Precip: 20% High: 93°F Low: 73°F Precip: 21%
	View complete Local Weather
	DTN Weather Summary
	Potential for Heavy Rain in Missouri and Illinois Bryce Anderson (Bio) – DTN Meteorologist Heavy rain of 3-4 inches targets east-central Missouri and west-central Illinois through Thursday morning. » More DTN Weather Commentary Posted at 12:20PM Wed Aug 5, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	August 5, 1980 NY Met Doug Flynn ties record of 3 triples in a game more info