0
0
0

MFA Agri Services  - Tipton - California - Versailles
  Mon-Fri 8 am to 5 pm, Sat 8 am to Noon - CLICK - MFA CONNECT

 

 
 
 
Locations

Tipton MFA Agri Services
221 E. Moniteau St.
Tipton, MO 65081
660-433-5549

Facebook page

Manager - Mike Catron

California MFA Agri Services
61338 Highway 50.
California, MO 65018-3136
573-796-2153

Facebook Page

Manager - Ryan McDowell

Versailles MFA Agri Services
13148 Highway 52.
Versailles, MO 65084
573-378-5451

Facebook Page

Manager - Ryan McDowell

 

Nearby MFA Stores

Jefferson City MFA

Sedalia MFA



Grain

We Buy Grain.
Contact Nathan Oglesby for
competitive grain origination.
NOglesby@mfa-inc.com 
call/text Nathan at 660-728-2252
 

Facebook Tipton

Be sure and "like" us and "follow" us on Facebook



Indexes
Index Last Chg
NYSE Composite 21880 03/26/2026   9:01 AM CST - 247

 - Mouse over for last update

Facebook Versailles

Facebook California


Local Cash Bids
California Delivery Cash   Basis    
 Corn in house    
  new crop 2026    
 Soybeans in house    
  new crop 2026    
Versailles Delivery Cash   Basis    
 Soybeans in house    
  new crop 2026    
Price as of 03/26/26 01:36PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 466'6 468'6 462'0 466'2 -0'2 467'0s 01:20P Chart for @C6K
Jul 26 477'0 479'2 473'2 477'0 0'2 478'0s 01:20P Chart for @C6N
Sep 26 479'6 481'6 476'0 479'4 0'6 480'4s 01:24P Chart for @C6U
Dec 26 492'6 495'2 489'6 493'6 1'2 494'4s 01:20P Chart for @C6Z
Mar 27 503'0 505'2 499'6 503'6 1'4 504'4s 01:20P Chart for @C7H
May 27 508'0 511'2 505'6 510'2 2'0 510'6s 01:20P Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1173'0 1179'6 1167'0 1171'0 2'0 1173'6s 01:20P Chart for @S6K
Jul 26 1189'4 1195'6 1183'2 1186'4 1'6 1189'4s 01:20P Chart for @S6N
Aug 26 1182'2 1187'4 1175'2 1180'6 2'6 1183'0s 01:24P Chart for @S6Q
Sep 26 1152'2 1158'4 1147'6 1152'6 2'0 1154'2s 01:20P Chart for @S6U
Nov 26 1150'0 1157'2 1145'6 1151'2 2'6 1152'6s 01:20P Chart for @S6X
Jan 27 1161'0 1167'6 1156'4 1163'0 2'2 1163'4s 01:20P Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 599'4 607'6 593'0 605'2 7'2 605'0s 01:20P Chart for @W6K
Jul 26 609'0 618'2 604'4 616'0 7'0 615'6s 01:23P Chart for @W6N
Sep 26 623'0 630'6 617'4 628'4 6'4 628'6s 01:23P Chart for @W6U
Dec 26 641'0 648'0 635'2 646'0 6'0 646'0s 01:20P Chart for @W6Z
Mar 27 655'0 661'2 649'2 659'0 5'6 659'4s 01:20P Chart for @W7H
May 27 662'0 666'2 654'6 664'6 5'4 665'2s 01:20P Chart for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 618'4 631'2 616'2 627'4 9'0 626'6s 01:23P Chart for @KW6K
Jul 26 633'6 645'4 631'0 641'6 8'2 641'2s 01:23P Chart for @KW6N
Sep 26 647'6 659'0 645'0 655'4 7'6 655'0s 01:23P Chart for @KW6U
Dec 26 667'4 677'0 663'6 673'4 7'0 673'2s 01:20P Chart for @KW6Z
Mar 27 683'0 688'6 677'4 685'0 5'6 685'0s 01:20P Chart for @KW7H
May 27 687'2 690'4 687'2 690'4 4'6 689'0s 01:20P Chart for @KW7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 362.500 363.600 362.500 363.600 1.650 363.525s 01:05P Chart for @GF6H
Apr 26 352.000 355.650 351.525 355.425 1.725 355.075s 01:05P Chart for @GF6J
May 26 348.400 352.225 347.800 351.975 1.700 351.750s 01:05P Chart for @GF6K
Aug 26 347.400 350.875 346.800 350.525 1.150 350.375s 01:05P Chart for @GF6Q
Sep 26 345.950 349.200 345.425 348.925 1.150 348.775s 01:05P Chart for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 233.300 235.450 233.150 235.225 0.675 235.100s 01:05P Chart for @LE6J
Jun 26 232.525 235.200 232.500 234.825 0.950 234.800s 01:05P Chart for @LE6M
Aug 26 230.350 232.800 230.275 232.625 0.800 232.400s 01:05P Chart for @LE6Q
Oct 26 228.375 230.375 228.175 230.275 0.650 230.050s 01:05P Chart for @LE6V
Dec 26 228.300 230.250 228.200 230.200 0.575 230.000s 01:05P Chart for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.800 91.000 90.550 90.825 -0.075 90.825s 01:05P Chart for @HE6J
May 26 95.500 95.850 95.275 95.800 0.200 95.750s 01:05P Chart for @HE6K
Jun 26 104.000 104.550 103.850 104.325 0.175 104.300s 01:05P Chart for @HE6M
Jul 26 106.300 106.775 105.950 106.725 0.525 106.700s 01:05P Chart for @HE6N
Aug 26 105.875 106.550 105.675 106.550 0.650 106.500s 01:05P Chart for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

In the Today's Farmer Magazine


Quote of the Day


"I want to share something with you - the three sentences that will get you through life. Number one, 'Cover for me.' Number two, 'Oh, good idea, Boss!' Number three, 'It was like that when I got here.'"

~ Homer Simpson,  from the TV series The Simpsons


Did You Know?

In 1894 the USDA published milestone document in soil conservation: Farmer's Bulletin No. 20, Washed Soils: How to Prevent and Reclaim Them


Fact courtesy of the USDA



Manager Comments


"It is our privledge to serve your ag product and service needs"
– Mike Catron, Tipton MFA store manager.

 

.  
  


Local Conditions
Tipton, MO
Chg Zip Code: 
Temp: 86oF Feels Like: 85oF
Humid: 39% Dew Pt: 58oF
Barom: 29.71 Wind Dir: SW
Cond: N/A Wind Spd: 24 mph
Sunrise: 7:06 Sunset: 7:30
As reported at SEDALIA, MO at 1:00 PM
 
Local Radar
Tipton, MO
Radar
 
Local Forecast
Tipton, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 88°F
Low: 62°F
Precip: 50%
High: 59°F
Low: 41°F
Precip: 80%
High: 59°F
Low: 31°F
Precip: 0%
High: 73°F
Low: 46°F
Precip: 0%
High: 83°F
Low: 61°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Front Continues South Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:15PM Thu Mar 26, 2026 CDT

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
March 26, 1975
"Tommy" premieres in London

more info



Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN