Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 24248 150
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn in house       new crop 2026      Soybeans in house       new crop 2026      Wheat, SRW new crop 2026     Versailles Delivery Cash   Basis      Soybeans new crop 2026      Wheat, SRW new crop 2026
	Price as of 07/28/26 12:39PM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 452'0 462'2 451'4 458'2 6'4 451'6 12:28P Dec 26 474'6 484'2 473'4 480'2 6'2 474'0 12:28P Mar 27 490'2 499'2 489'2 495'4 6'0 489'4 12:28P May 27 498'6 507'4 497'6 504'0 5'4 498'4 12:28P Jul 27 503'0 511'0 501'4 508'0 6'0 502'0 12:28P Sep 27 485'2 489'0 483'2 486'4 2'6 483'6 12:28P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1210'2 1217'0 1202'2 1210'2 1'6 1208'4 12:28P Sep 26 1202'6 1209'4 1193'0 1202'6 3'0 1199'6 12:28P Nov 26 1215'4 1225'0 1206'2 1218'0 4'2 1213'6 12:28P Jan 27 1229'0 1238'4 1220'4 1232'0 4'4 1227'4 12:28P Mar 27 1230'2 1239'6 1223'2 1234'0 4'2 1229'6 12:28P May 27 1233'4 1243'0 1228'0 1238'2 4'2 1234'0 12:28P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 661'4 665'6 650'4 659'2 -0'6 660'0 12:28P Dec 26 679'6 682'4 668'4 676'6 -0'6 677'4 12:28P Mar 27 694'2 698'0 684'4 692'2 -1'2 693'4 12:28P May 27 702'2 705'0 692'6 699'2 -2'0 701'2 12:28P Jul 27 696'6 701'2 690'0 695'2 -3'2 698'4 12:28P Sep 27 705'4 706'2 695'2 702'4 -1'6 704'2 12:28P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 729'0 735'2 722'4 724'0 -5'0 729'0 12:28P Dec 26 745'4 751'4 739'2 740'2 -5'2 745'4 12:28P Mar 27 757'2 763'4 751'2 752'4 -5'2 757'6 12:28P May 27 764'2 767'6 756'2 757'0 -6'6 763'6 12:28P Jul 27 759'6 763'2 751'0 751'4 -8'2 759'6 12:28P Sep 27 762'0 762'0 754'6 756'0 -6'2 762'2 12:28P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 339.750 346.000 338.750 343.850 5.600 338.250 12:28P Sep 26 333.300 341.000 332.600 337.150 5.225 331.925 12:28P Oct 26 324.750 331.950 323.275 327.025 1.775 325.250 12:28P Nov 26 318.825 325.225 316.550 320.150 - 0.875 321.025 12:28P Jan 27 312.125 317.925 309.400 312.850 - 1.925 314.775 12:28P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 225.500 228.375 225.500 227.525 2.300 225.225 12:28P Oct 26 219.075 222.975 218.500 221.850 3.075 218.775 12:28P Dec 26 217.725 222.350 217.400 221.200 3.800 217.400 12:28P Feb 27 218.100 222.600 217.725 221.375 3.650 217.725 12:28P Apr 27 218.600 223.000 218.350 221.900 3.400 218.500 12:28P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 102.675 103.350 102.500 102.925 - 0.050 102.975 12:28P Oct 26 87.625 88.725 87.250 88.400 0.600 87.800 12:28P Dec 26 78.300 79.725 78.000 79.500 0.950 78.550 12:28P Feb 27 81.425 82.800 81.175 82.700 1.100 81.600 12:28P Apr 27 85.725 87.075 85.725 87.050 1.000 86.050 12:28P My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"Prejudice is a burden that confuses the past, threatens the future and renders the present inaccessible." ~ Maya Angelou,  African-American author, poet laureate, Performer, composer

	Did You Know?
	In 1993 the USDA developed paper from chicken feathers
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 82oF Feels Like: 89oF Humid: 79% Dew Pt: 75oF Barom: 29.86 Wind Dir: WNW Cond: N/A Wind Spd: 3 mph Sunrise: 6:10 Sunset: 8:27 As reported at SEDALIA, MO at 12:00 PM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Tuesday Wednesday Thursday Friday Saturday High: 88°F Low: 78°F Precip: 36% High: 89°F Low: 72°F Precip: 21% High: 88°F Low: 68°F Precip: 49% High: 87°F Low: 70°F Precip: 80% High: 78°F Low: 65°F Precip: 46%
	View complete Local Weather
	DTN Weather Summary
	Front Continues to Produce Showers Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:41AM Tue Jul 28, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	July 28, 1938 34,000-ton Cunard-White Star liner Mauretania launched at Birkenhead more info