Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 23001 50
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn in house       new crop 2026      Soybeans in house       new crop 2026     Versailles Delivery Cash   Basis      Soybeans in house       new crop 2026
	Price as of 04/23/26 07:50AM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'4 456'2 453'0 453'4 -0'6 454'2 07:39A Jul 26 462'0 465'2 461'4 462'2 -0'4 462'6 07:39A Sep 26 466'2 469'6 465'6 466'6 -0'2 467'0 07:40A Dec 26 481'4 485'0 481'0 482'0 -0'2 482'2 07:39A Mar 27 494'6 498'0 494'0 495'0 -0'6 495'6 07:40A May 27 501'6 505'0 501'4 502'2 -1'0 503'2 07:40A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'0 1168'4 1161'0 1161'2 -3'2 1164'4 07:39A Jul 26 1180'2 1183'6 1176'2 1176'4 -3'0 1179'4 07:39A Aug 26 1173'4 1177'0 1170'0 1170'6 -2'4 1173'2 07:40A Sep 26 1151'2 1155'2 1149'2 1149'6 -2'0 1151'6 07:40A Nov 26 1157'0 1160'0 1154'2 1154'4 -1'4 1156'0 07:39A Jan 27 1170'0 1172'0 1166'4 1166'6 -1'4 1168'2 07:40A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 600'2 606'4 599'2 601'2 2'0 599'2 07:40A Jul 26 608'0 614'6 607'2 610'0 3'0 607'0 07:40A Sep 26 621'2 627'4 620'2 623'0 2'6 620'2 07:40A Dec 26 639'4 646'0 639'0 641'4 2'6 638'6 07:40A Mar 27 656'2 662'0 655'4 657'4 2'4 655'0 07:40A May 27 663'4 669'0 663'0 665'6 3'2 662'4 07:40A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 639'0 649'6 637'0 643'4 5'6 637'6 07:40A Jul 26 651'0 661'4 648'4 655'4 5'4 650'0 07:40A Sep 26 662'6 673'0 660'2 667'2 5'2 662'0 07:40A Dec 26 679'2 688'6 677'0 683'2 5'0 678'2 07:40A Mar 27 691'2 701'0 690'6 696'0 5'4 690'4 07:40A May 27 698'4 705'0 698'4 704'4 8'4 696'0 07:39A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 367.000 367.250 365.500 366.850 0.225 366.800s 04/22 May 26 359.700 359.700 356.100 358.550 - 0.125 358.425s 04/22 Aug 26 360.000 360.275 356.325 359.000 - 0.075 358.875s 04/22 Sep 26 357.775 357.775 354.450 356.550 - 0.250 356.425s 04/22 Oct 26 355.225 355.225 351.525 354.025 - 0.500 353.800s 04/22 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.750 248.000 245.650 246.925 - 0.575 246.850s 04/22 Jun 26 243.600 243.975 241.525 243.225 - 0.475 243.075s 04/22 Aug 26 239.550 240.100 237.825 239.275 - 0.525 239.175s 04/22 Oct 26 235.150 235.850 233.725 235.100 - 0.400 235.050s 04/22 Dec 26 235.225 235.475 233.375 234.675 - 0.425 234.650s 04/22 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 95.550 95.750 94.850 94.850 -0.350 95.050s 04/22 Jun 26 103.175 103.775 102.450 102.500 - 0.575 102.625s 04/22 Jul 26 105.250 106.575 105.100 105.575 0.475 105.700s 04/22 Aug 26 105.325 106.875 105.075 106.100 1.000 106.125s 04/22 Oct 26 90.375 91.725 90.125 91.175 1.100 91.175s 04/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"The man who views the world at 50 the same as he did at 20 has wasted 30 years of his life." ~ Muhammad Ali

	Did You Know?
	In 1866 Gregor Mendel showed that traits pass from parents to offspring, the foundation of modern genetics
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 62oF Feels Like: 62oF Humid: 86% Dew Pt: 58oF Barom: 29.81 Wind Dir: S Cond: N/A Wind Spd: 12 mph Sunrise: 6:24 Sunset: 7:57 As reported at SEDALIA, MO at 7:00 AM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Thursday Friday Saturday Sunday Monday High: 81°F Low: 61°F Precip: 60% High: 72°F Low: 57°F Precip: 80% High: 76°F Low: 48°F Precip: 64% High: 75°F Low: 57°F Precip: 80% High: 78°F Low: 60°F Precip: 52%
	View complete Local Weather
	DTN Weather Summary
	Major Storm Strengthening in Canadian Prairies Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:37AM Thu Apr 23, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	April 23, 1989 Nolan Ryan blows a no hitter in 9th inning more info