Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 23957 220
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn in house       new crop 2026      Soybeans in house       new crop 2026      Wheat, SRW new crop 2026     Versailles Delivery Cash   Basis      Soybeans new crop 2026      Wheat, SRW new crop 2026
	Price as of 07/03/26 12:28PM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 422'0 428'2 421'0 424'4 4'0 425'0s 07/02 Sep 26 423'2 427'0 421'4 422'2 0'2 423'0s 07/02 Dec 26 443'0 446'0 440'4 440'6 -0'6 441'4s 07/02 Mar 27 458'0 461'0 455'2 455'2 -1'4 456'2s 07/02 May 27 467'4 470'0 464'0 464'4 -2'0 465'0s 07/02 Jul 27 473'0 476'0 470'2 470'2 -2'0 471'0s 07/02 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1126'2 1135'4 1126'2 1131'6 5'4 1131'6s 07/02 Aug 26 1132'4 1142'6 1131'4 1134'0 3'0 1136'2s 07/02 Sep 26 1134'6 1145'0 1134'0 1134'4 0'4 1136'0s 07/02 Nov 26 1148'0 1158'0 1146'2 1146'6 -1'4 1147'6s 07/02 Jan 27 1162'4 1171'6 1161'2 1161'2 -1'4 1162'2s 07/02 Mar 27 1168'6 1177'6 1167'2 1167'2 -2'6 1168'2s 07/02 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 590'6 599'0 590'6 591'4 -1'4 590'4s 07/02 Sep 26 600'0 607'6 597'0 600'2 -0'2 599'6s 07/02 Dec 26 613'4 621'2 611'4 614'2 -0'4 614'0s 07/02 Mar 27 625'0 633'0 623'2 626'4 -0'4 626'4s 07/02 May 27 632'2 639'6 630'6 634'2 -0'4 634'0s 07/02 Jul 27 637'2 643'6 635'0 638'4 -0'2 638'4s 07/02 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 620'6 628'0 620'6 626'4 3'6 627'0s 07/02 Sep 26 635'0 642'4 628'4 638'4 3'4 638'4s 07/02 Dec 26 649'2 656'0 643'2 652'2 3'2 652'2s 07/02 Mar 27 655'4 667'0 655'2 664'0 2'6 663'6s 07/02 May 27 662'6 674'6 662'6 671'6 2'4 671'2s 07/02 Jul 27 665'6 676'2 665'6 674'0 2'0 674'2s 07/02 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 365.050 365.225 360.300 360.800 - 3.525 360.625s 07/02 Sep 26 362.900 363.400 358.150 358.575 - 3.700 358.475s 07/02 Oct 26 360.000 360.300 355.250 355.700 - 3.725 355.575s 07/02 Nov 26 357.000 357.050 352.100 352.750 - 3.800 352.475s 07/02 Jan 27 350.700 350.700 345.800 346.525 - 3.625 346.325s 07/02 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 242.275 243.000 238.925 239.025 - 2.600 239.225s 07/02 Oct 26 237.100 237.525 234.000 234.100 - 2.425 234.300s 07/02 Dec 26 237.000 237.275 233.875 234.050 - 2.350 234.225s 07/02 Feb 27 237.750 237.750 234.725 234.900 - 2.175 235.050s 07/02 Apr 27 238.200 238.250 235.300 235.600 - 2.050 235.700s 07/02 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 93.325 94.075 93.125 94.000 0.500 93.850s 07/02 Aug 26 96.850 98.925 96.600 98.600 1.700 98.750s 07/02 Oct 26 81.450 82.375 81.025 81.875 0.525 82.025s 07/02 Dec 26 73.425 73.800 72.750 73.300 -0.075 73.375s 07/02 Feb 27 77.175 77.425 76.600 76.900 -0.300 76.975s 07/02 My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"The obscure we always see sooner or later; the obvious always seems to take a little longer." ~ Edward R Murrow

	Did You Know?
	In 1892 contagious bovine pleuropneumonia was eradicated
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 89oF Feels Like: 96oF Humid: 57% Dew Pt: 72oF Barom: 30.03 Wind Dir: SSW Cond: N/A Wind Spd: 10 mph Sunrise: 5:52 Sunset: 8:41 As reported at SEDALIA, MO at 12:00 PM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Friday Saturday Sunday Monday Tuesday High: 92°F Low: 74°F Precip: 27% High: 90°F Low: 74°F Precip: 42% High: 87°F Low: 70°F Precip: 46% High: 88°F Low: 69°F Precip: 40% High: 89°F Low: 69°F Precip: 32%
	View complete Local Weather
	DTN Weather Summary
	Hot, Humid, Stormy Holiday Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:59AM Thu Jul 2, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	July 3, 1964 78th Wimbledon Mens Tennis: Roy Emerson beats Stolle (64 12-10 46 63) more info