0
0
0

MFA Agri Services  - Tipton - California - Versailles
  Mon-Fri 8 am to 5 pm, Sat 8 am to Noon - CLICK - MFA CONNECT

 

 
 
 
Locations

Tipton MFA Agri Services
221 E. Moniteau St.
Tipton, MO 65081
660-433-5549

Facebook page

Manager - Mike Catron

California MFA Agri Services
61338 Highway 50.
California, MO 65018-3136
573-796-2153

Facebook Page

Manager - Ryan McDowell

Versailles MFA Agri Services
13148 Highway 52.
Versailles, MO 65084
573-378-5451

Facebook Page

Manager - Ryan McDowell

 

Nearby MFA Stores

Jefferson City MFA

Sedalia MFA



Grain

We Buy Grain.
Contact Nathan Oglesby for
competitive grain origination.
NOglesby@mfa-inc.com 
call/text Nathan at 660-728-2252
 

Facebook Tipton

Be sure and "like" us and "follow" us on Facebook



Indexes
Index Last Chg
NYSE Composite 21711 12/08/2025   9:14 AM CST - 99

 - Mouse over for last update

Facebook Versailles

Facebook California


Local Cash Bids
California Delivery Cash   Basis    
 Corn fall 2025    
 Soybeans fall 2025    
Versailles Delivery Cash   Basis    
 Soybeans fall 2025    
Price as of 12/08/25 02:50PM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 437'2 439'6 432'4 434'6 -0'4 436'2s 01:30P Chart for @C5Z
Mar 26 444'6 447'2 442'4 444'0 -1'0 443'6s 02:38P Chart for @C6H
May 26 452'2 454'2 450'0 451'2 -1'0 451'2s 02:30P Chart for @C6K
Jul 26 457'6 459'2 455'2 457'0 -0'6 457'0s 02:30P Chart for @C6N
Sep 26 453'0 454'0 451'4 452'4 -0'4 452'6s 01:20P Chart for @C6U
Dec 26 464'0 465'2 462'6 463'6 -0'2 464'0s 01:30P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1105'0 1107'4 1092'2 1093'6 -11'4 1093'6s 01:30P Chart for @S6F
Mar 26 1115'6 1118'0 1104'2 1105'6 -10'2 1105'6s 01:20P Chart for @S6H
May 26 1125'4 1127'6 1115'4 1117'0 -8'6 1116'6s 01:30P Chart for @S6K
Jul 26 1132'2 1135'4 1123'6 1125'4 -7'2 1125'6s 01:30P Chart for @S6N
Aug 26 1124'4 1127'0 1117'2 1118'6 -6'2 1119'0s 01:30P Chart for @S6Q
Sep 26 1104'2 1105'0 1098'0 1099'6 -4'6 1099'6s 01:30P Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 536'0 541'2 536'0 538'2 -1'4 536'0s 01:30P Chart for @W5Z
Mar 26 535'2 540'0 532'4 534'4 -1'0 534'6s 02:37P Chart for @W6H
May 26 543'4 546'6 540'2 541'6 -0'6 542'2s 02:31P Chart for @W6K
Jul 26 550'6 554'4 548'4 550'2 -0'6 550'2s 01:30P Chart for @W6N
Sep 26 562'0 566'2 560'4 562'4 -0'2 562'6s 01:30P Chart for @W6U
Dec 26 577'6 582'0 576'4 578'2 -0'4 578'2s 01:30P Chart for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 521'6 521'6 519'6 519'6 -2'2 521'0s 01:30P Chart for @KW5Z
Mar 26 531'0 533'0 524'6 526'2 -4'6 526'4s 02:30P Chart for @KW6H
May 26 542'4 544'4 536'6 538'0 -4'6 538'0s 02:33P Chart for @KW6K
Jul 26 555'2 557'0 549'2 550'4 -4'4 550'6s 01:30P Chart for @KW6N
Sep 26 568'6 571'6 564'2 565'4 -4'6 565'4s 01:30P Chart for @KW6U
Dec 26 588'6 590'2 583'2 584'4 -4'2 584'6s 01:30P Chart for @KW6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 338.200 339.125 333.375 335.875 - 3.400 335.650s 02:30P Chart for @GF6F
Mar 26 332.000 333.300 327.300 330.750 - 2.875 330.425s 01:05P Chart for @GF6H
Apr 26 331.150 332.500 325.900 330.025 - 2.500 329.725s 01:05P Chart for @GF6J
May 26 330.000 330.950 324.050 328.250 - 2.550 327.925s 01:05P Chart for @GF6K
Aug 26 329.725 332.000 324.600 328.900 - 2.650 328.600s 01:05P Chart for @GF6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 226.850 228.200 226.400 227.325 0.175 227.325s 02:30P Chart for @LE5Z
Feb 26 226.950 228.025 225.700 226.825 - 0.475 226.675s 01:05P Chart for @LE6G
Apr 26 227.400 227.750 225.450 226.875 - 0.975 226.700s 01:05P Chart for @LE6J
Jun 26 221.250 221.525 219.050 220.575 - 1.175 220.400s 01:05P Chart for @LE6M
Aug 26 217.650 217.900 215.250 216.825 - 1.225 216.675s 01:05P Chart for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 81.875 82.475 81.675 82.350 0.650 82.300s 01:05P Chart for @HE5Z
Feb 26 82.475 82.550 81.900 82.350 0.125 82.400s 01:05P Chart for @HE6G
Apr 26 87.125 87.125 86.225 86.900 0.200 86.975s 01:05P Chart for @HE6J
May 26 90.000 90.000 90.000 90.000 0.250 90.500s 01:05P Chart for @HE6K
Jun 26 98.850 99.175 98.325 99.075 0.475 99.125s 01:05P Chart for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

In the Today's Farmer Magazine


Quote of the Day


"Most business plans fail. Obviously, success is not a realistic goal But the people who manage the most spectacular failures get promoted because of their experience."

~ Dogbert,  a character in the comic "Dilbert"


Did You Know?

In 1874 manufacture of oleomargarine began in the U.S.


Fact courtesy of the USDA



Manager Comments


"It is our privledge to serve your ag product and service needs"
– Mike Catron, Tipton MFA store manager.

 

.  
  


Local Conditions
Tipton, MO
Chg Zip Code: 
Temp: 38oF Feels Like: 31oF
Humid: 60% Dew Pt: 25oF
Barom: 30.25 Wind Dir: S
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:18 Sunset: 4:51
As reported at SEDALIA, MO at 2:00 PM
 
Local Radar
Tipton, MO
Radar
 
Local Forecast
Tipton, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 38°F
Low: 20°F
Precip: 0%
High: 51°F
Low: 31°F
Precip: 0%
High: 46°F
Low: 31°F
Precip: 0%
High: 42°F
Low: 27°F
Precip: 0%
High: 35°F
Low: 22°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Strong Clipper Moving Through North-Central US Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Multiple weather systems bring snow to U.S, regions through Tuesday with winds over 60 mph and cold air in the Northern Plains. » More DTN Weather Commentary

Posted at 12:18PM Mon Dec 8, 2025 CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
December 8, 1962
Funeral for Queen Wilhelmina of Holland (New Kerk, Delft)

more info



Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN