Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 22829 72
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn in house      Soybeans in house     Versailles Delivery Cash   Basis      Soybeans in house
	Price as of 01/26/26 07:51PM CST.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'2 428'6 427'6 428'2 0'0 428'2 07:40P May 26 436'2 436'4 435'6 435'6 -0'2 436'0 07:40P Jul 26 442'0 442'2 441'6 441'6 -0'2 442'0 07:40P Sep 26 441'2 441'4 441'0 441'0 -0'2 441'2 07:40P Dec 26 455'0 455'4 454'6 455'0 0'0 455'0 07:40P Mar 27 467'2 467'6 467'2 467'6 0'2 467'4 07:39P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1060'2 1062'2 1060'0 1061'2 -0'4 1061'6 07:40P May 26 1073'0 1074'4 1072'4 1073'2 -0'6 1074'0 07:40P Jul 26 1086'0 1087'6 1085'6 1086'6 -0'6 1087'4 07:40P Aug 26 1085'0 1086'2 1084'4 1084'4 -1'4 1086'0 07:40P Sep 26 1072'4 1073'0 1071'2 1072'0 -0'4 1072'4 07:40P Nov 26 1077'4 1079'2 1077'4 1078'2 -0'6 1079'0 07:40P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 522'4 523'0 520'4 521'0 -1'4 522'4 07:40P May 26 532'6 534'0 530'6 531'0 -1'6 532'6 07:40P Jul 26 545'4 545'6 543'0 543'4 -1'6 545'2 07:40P Sep 26 559'6 561'6 557'6 557'6 -1'6 559'4 07:40P Dec 26 579'2 580'0 577'2 578'0 -1'2 579'2 07:40P Mar 27 595'4 0'0 595'6 07:40P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 528'6 530'0 526'0 526'0 -3'6 529'6 07:40P May 26 540'4 540'4 536'6 536'6 -3'6 540'4 07:40P Jul 26 553'4 554'0 550'2 550'2 -3'2 553'4 07:40P Sep 26 566'6 566'6 566'0 566'0 -2'6 568'6 07:40P Dec 26 586'6 586'6 586'4 586'4 -3'0 589'4 07:40P Mar 27 615'0 616'0 607'4 607'4 -8'4 606'0s 07:39P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 365.500 367.375 365.000 366.850 1.900 366.700s 01:05P Mar 26 360.275 363.400 359.725 362.700 2.425 362.600s 01:05P Apr 26 358.900 361.900 358.400 361.225 2.450 361.200s 01:05P May 26 356.050 359.200 355.750 358.550 2.425 358.475s 01:05P Aug 26 355.775 358.250 354.875 357.525 2.225 357.550s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 235.100 236.700 234.950 236.025 1.125 236.025s 02:30P Apr 26 237.175 238.525 236.725 237.950 1.075 238.000s 01:05P Jun 26 232.725 233.975 232.375 233.575 1.125 233.625s 01:05P Aug 26 230.200 231.500 229.900 231.150 1.150 231.175s 01:05P Oct 26 229.525 230.925 229.450 230.575 1.250 230.675s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 88.525 89.075 87.950 88.350 -0.050 88.300s 01:05P Apr 26 96.400 97.375 95.725 96.675 0.550 96.725s 01:05P May 26 99.925 100.425 99.425 100.275 0.675 100.225s 01:05P Jun 26 108.650 109.450 108.225 109.100 0.625 109.125s 01:05P Jul 26 109.200 109.875 108.900 109.575 0.425 109.600s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"Wrinkles will only go where the smiles have been." ~ Jimmy Buffett,  Musician

	Did You Know?
	In 1930 the Tariff Act was passed. It prohibited imports of meat and animals from countries infected with foot-and-mouth disease
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 13oF Feels Like: -3oF Humid: 56% Dew Pt: 0oF Barom: 30.39 Wind Dir: SSW Cond: N/A Wind Spd: 15 mph Sunrise: 7:22 Sunset: 5:28 As reported at SEDALIA, MO at 7:00 PM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Tuesday Wednesday Thursday Friday Saturday High: 27°F Low: 11°F Precip: 0% High: 32°F Low: 5°F Precip: 0% High: 23°F Low: 10°F Precip: 0% High: 14°F Low: 3°F Precip: 0% High: 18°F Low: -2°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Another Cold Day Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:25PM Mon Jan 26, 2026 CST

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	January 26, 1654 Portuguese troops conquer last Dutch base on Recife more info