Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 23816 - 32
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn new crop 2026      Soybeans new crop 2026     Versailles Delivery Cash   Basis      Soybeans new crop 2026
	Price as of 09/24/26 04:07PM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 526'4 530'6 525'4 526'4 -1'4 527'4s 03:53P Mar 27 541'2 545'0 539'4 540'4 -2'0 541'4s 02:49P May 27 548'4 552'2 546'2 547'4 -2'4 548'2s 02:54P Jul 27 551'6 555'0 549'4 550'4 -2'0 551'4s 03:12P Sep 27 523'0 526'2 521'2 522'0 -2'0 522'6s 01:30P Dec 27 527'0 529'6 525'4 526'4 -1'2 527'2s 02:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1310'0 1327'6 1310'0 1316'4 -0'4 1317'4s 03:55P Jan 27 1326'2 1343'2 1325'6 1330'2 -1'6 1332'0s 01:20P Mar 27 1335'0 1351'2 1334'0 1338'0 -2'6 1339'6s 02:30P May 27 1342'2 1357'6 1341'4 1345'0 -3'2 1346'6s 03:55P Jul 27 1346'4 1362'2 1346'0 1349'6 -3'2 1351'2s 03:55P Aug 27 1329'2 1343'4 1328'6 1332'0 -3'6 1333'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 707'6 712'4 700'2 705'6 -1'4 707'0s 03:23P Mar 27 724'0 728'0 715'4 720'4 -2'6 721'4s 01:30P May 27 732'0 735'4 723'4 727'4 -3'6 728'2s 01:24P Jul 27 733'0 736'4 724'0 728'0 -4'0 729'0s 01:30P Sep 27 738'4 741'2 729'2 733'0 -4'2 734'2s 02:30P Dec 27 748'4 750'4 740'0 742'6 -4'2 744'2s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 771'0 774'2 762'6 765'4 -4'6 767'0s 03:37P Mar 27 782'4 787'2 776'0 778'2 -6'0 779'4s 01:30P May 27 786'4 791'6 780'6 782'6 -6'4 784'0s 03:29P Jul 27 783'2 785'4 775'2 778'0 -5'6 779'4s 02:30P Sep 27 784'0 788'0 777'4 781'4 -5'4 782'4s 03:55P Dec 27 793'2 794'2 788'4 790'4 -5'2 790'4s 01:20P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 336.975 337.725 336.625 337.500 1.100 337.625s 01:05P Oct 26 332.625 334.575 331.575 331.850 - 1.575 331.750s 03:37P Nov 26 328.900 331.325 327.900 328.175 - 1.425 328.075s 01:05P Jan 27 320.675 324.000 320.100 321.000 - 1.025 320.650s 02:37P Mar 27 316.350 319.750 315.650 317.100 - 0.675 316.600s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 220.000 220.800 218.950 218.950 - 1.850 219.075s 01:05P Dec 26 221.500 222.975 220.975 221.050 - 1.250 221.100s 01:05P Feb 27 222.450 224.450 222.400 222.825 - 0.775 222.875s 02:59P Apr 27 224.050 225.750 223.600 224.400 - 0.175 224.525s 01:05P Jun 27 218.200 220.425 218.175 219.250 - 0.050 219.375s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 79.750 79.875 79.025 79.500 -0.675 79.200s 02:32P Dec 26 70.350 70.475 69.225 69.650 -0.850 69.475s 01:05P Feb 27 71.875 72.025 70.700 70.950 -1.175 70.850s 01:05P Apr 27 77.025 77.325 76.075 76.350 -0.900 76.300s 01:05P May 27 81.175 81.175 80.800 80.875 -0.675 80.900s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"... I have not failed. I've just found 10,000 ways that won't work." ~ Thomas Edison

	Did You Know?
	In 1898 Congress authorized testing of seeds purchased on the open market
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 73oF Feels Like: 73oF Humid: 57% Dew Pt: 57oF Barom: 30.23 Wind Dir: ENE Cond: N/A Wind Spd: 9 mph Sunrise: 7:02 Sunset: 7:06 As reported at SEDALIA, MO at 3:00 PM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Thursday Friday Saturday Sunday Monday High: 74°F Low: 51°F Precip: 0% High: 78°F Low: 57°F Precip: 59% High: 78°F Low: 61°F Precip: 80% High: 75°F Low: 60°F Precip: 80% High: 79°F Low: 59°F Precip: 36%
	View complete Local Weather
	DTN Weather Summary
	Rain Continues in Plains, Western Midwest Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:06PM Thu Sep 24, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	September 24, 787 2nd Council of Nicaea (7th ecumenical council) opens in Asia Minor more info