Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 22854 - 247
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn in house       new crop 2026      Soybeans in house       new crop 2026     Versailles Delivery Cash   Basis      Soybeans in house       new crop 2026
	Price as of 05/15/26 10:46AM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 468'2 473'6 456'0 456'2 -11'2 467'4 10:35A Sep 26 474'6 480'0 463'4 463'6 -10'4 474'2 10:35A Dec 26 491'4 496'6 481'0 481'4 -9'6 491'2 10:35A Mar 27 505'0 510'0 495'2 495'6 -9'0 504'6 10:35A May 27 512'0 517'0 502'4 503'0 -8'6 511'6 10:35A Jul 27 516'4 520'2 506'4 506'4 -8'6 515'2 10:35A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1193'6 1202'0 1173'6 1174'6 -17'6 1192'4 10:35A Aug 26 1191'0 1199'0 1174'0 1175'0 -14'6 1189'6 10:35A Sep 26 1176'4 1183'6 1160'2 1161'2 -14'0 1175'2 10:35A Nov 26 1184'0 1191'6 1168'2 1169'2 -14'2 1183'4 10:35A Jan 27 1196'0 1203'2 1180'2 1181'2 -14'2 1195'4 10:35A Mar 27 1193'6 1200'4 1179'0 1180'2 -13'0 1193'2 10:35A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 658'2 663'4 632'0 632'2 -25'6 658'0 10:35A Sep 26 671'6 677'0 646'0 646'2 -25'4 671'6 10:35A Dec 26 690'6 696'2 665'2 666'0 -25'0 691'0 10:35A Mar 27 705'4 711'4 681'6 681'6 -24'6 706'4 10:35A May 27 713'4 716'0 688'2 688'6 -23'6 712'4 10:35A Jul 27 707'6 710'0 688'2 688'2 -19'6 708'0 10:35A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 705'2 710'2 680'6 680'6 -24'4 705'2 10:35A Sep 26 716'2 721'0 691'4 691'4 -24'4 716'0 10:35A Dec 26 732'2 735'2 705'4 705'6 -24'6 730'4 10:35A Mar 27 740'6 744'0 716'2 716'2 -24'4 740'6 10:35A May 27 745'2 745'6 723'0 723'0 -21'0 744'0 10:35A Jul 27 738'0 738'4 717'4 717'4 -21'0 738'4 10:35A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 367.025 369.000 366.700 368.600 1.025 367.575 10:35A Aug 26 356.600 362.200 356.000 360.975 2.975 358.000 10:35A Sep 26 354.000 359.825 353.275 358.625 3.400 355.225 10:35A Oct 26 350.550 356.775 349.975 355.700 3.875 351.825 10:35A Nov 26 347.425 353.425 346.600 352.100 3.825 348.275 10:35A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.900 253.825 251.350 253.100 1.025 252.075 10:35A Aug 26 245.725 248.375 245.525 247.475 1.325 246.150 10:35A Oct 26 237.575 240.500 237.375 239.625 1.550 238.075 10:35A Dec 26 236.925 239.775 236.725 238.925 1.675 237.250 10:35A Feb 27 236.525 239.450 236.475 238.725 1.750 236.975 10:35A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 99.525 99.875 98.475 98.700 -0.825 99.525 10:35A Jul 26 104.600 104.875 103.100 103.300 - 1.250 104.550 10:35A Aug 26 105.475 105.975 103.750 103.975 - 1.500 105.475 10:35A Oct 26 92.125 92.125 90.475 90.700 -1.175 91.875 10:35A Dec 26 84.500 84.500 83.075 83.300 -1.000 84.300 10:35A My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"When you do the common things in life in an uncommon way, you will command the attention of the world" ~ George Washington Carver

	Did You Know?
	In 1997 "Dolly" was cloned from an udder cell of an adult sheep
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 74oF Feels Like: 74oF Humid: 62% Dew Pt: 60oF Barom: 29.81 Wind Dir: S Cond: N/A Wind Spd: 9 mph Sunrise: 6:00 Sunset: 8:17 As reported at SEDALIA, MO at 10:00 AM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Friday Saturday Sunday Monday Tuesday High: 85°F Low: 64°F Precip: 25% High: 83°F Low: 66°F Precip: 57% High: 87°F Low: 68°F Precip: 27% High: 87°F Low: 72°F Precip: 56% High: 75°F Low: 60°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Scattered Thunderstorms, Severe Weather for Central US Friday Bryce Anderson (Bio) – DTN Meteorologist Thunderstorms from Kansas to Wisconsin Friday afternoon and evening. Snow for some in northern Canadian Prairies. » More DTN Weather Commentary Posted at 5:31AM Fri May 15, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	May 15, 1862 Union Grounds, Brooklyn, 1st baseball enclosure, opens more info