0
0
0

MFA Agri Services  - Tipton - California - Versailles
  Mon-Fri 8 am to 5 pm, Sat 8 am to Noon - CLICK - MFA CONNECT

 

 
  
 
Locations

Tipton MFA Agri Services
221 E. Moniteau St.
Tipton, MO 65081
660-433-5549

Facebook page

Manager - Mike Catron

California MFA Agri Services
61338 Highway 50.
California, MO 65018-3136
573-796-2153

Facebook Page

Manager - Ryan McDowell

 Versailles MFA Agri Services
13148 Highway 52.
Versailles, MO 65084
573-378-5451

Facebook Page

Manager - Ryan McDowell

 

Nearby MFA Stores

Jefferson City MFA

Sedalia MFA


Grain

We Buy Grain.
Contact Nathan Oglesby for
competitive grain origination.
NOglesby@mfa-inc.com 
call/text Nathan at 660-728-2252
 

Facebook Tipton

Be sure and "like" us and "follow" us on Facebook! 

Indexes
Index Last Chg
NYSE Composite 24216 10/26/2026   5:23 AM CST 99
 - Mouse over for last update

Facebook Versailles

Facebook California


Local Cash Bids
California Delivery Cash   Basis    
 Corn new crop 2026    
 Soybeans new crop 2026    
Versailles Delivery Cash   Basis    
 Soybeans new crop 2026    
Price as of 10/26/26 09:58AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 454'4 455'0 450'2 454'2 -1'6 456'0 09:48A Chart for @C6Z
Mar 27 469'0 469'0 464'6 468'2 -2'0 470'2 09:48A Chart for @C7H
May 27 477'4 477'4 473'4 476'6 -2'2 479'0 09:48A Chart for @C7K
Jul 27 484'0 484'2 480'2 483'2 -2'2 485'4 09:48A Chart for @C7N
Sep 27 481'0 481'0 477'4 479'6 -2'2 482'0 09:48A Chart for @C7U
Dec 27 493'6 494'0 491'0 493'4 -1'4 495'0 09:48A Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1250'0 1250'0 1227'4 1234'0 -22'4 1256'4 09:48A Chart for @S6X
Jan 27 1262'0 1262'0 1239'0 1245'4 -23'0 1268'4 09:48A Chart for @S7F
Mar 27 1267'6 1268'6 1248'0 1254'2 -21'6 1276'0 09:48A Chart for @S7H
May 27 1277'0 1277'0 1256'4 1262'6 -21'2 1284'0 09:48A Chart for @S7K
Jul 27 1282'2 1282'2 1262'6 1269'0 -20'2 1289'2 09:48A Chart for @S7N
Aug 27 1256'0 1262'4 1248'0 1253'6 -19'2 1273'0 09:48A Chart for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 625'0 627'4 612'4 615'4 -9'4 625'0 09:48A Chart for @W6Z
Mar 27 637'6 640'0 626'4 629'4 -8'0 637'4 09:48A Chart for @W7H
May 27 643'2 645'4 633'0 635'6 -7'6 643'4 09:48A Chart for @W7K
Jul 27 646'4 648'2 636'2 638'4 -8'2 646'6 09:48A Chart for @W7N
Sep 27 654'6 656'2 644'4 646'6 -8'2 655'0 09:48A Chart for @W7U
Dec 27 668'2 668'6 657'6 659'2 -9'0 668'2 09:48A Chart for @W7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 665'2 666'4 654'6 657'4 -7'0 664'4 09:48A Chart for @KW6Z
Mar 27 676'0 676'2 665'0 667'4 -7'2 674'6 09:48A Chart for @KW7H
May 27 678'6 679'6 669'6 672'2 -7'2 679'4 09:48A Chart for @KW7K
Jul 27 682'0 682'0 671'6 673'6 -7'6 681'4 09:48A Chart for @KW7N
Sep 27 690'0 690'0 679'6 682'0 -8'4 690'4 09:48A Chart for @KW7U
Dec 27 703'0 703'0 695'2 695'2 -8'0 703'2 09:48A Chart for @KW7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 349.725 350.425 349.100 349.800 1.475 348.325 09:48A Chart for @GF6V
Nov 26 350.225 351.125 348.775 349.325 1.200 348.125 09:48A Chart for @GF6X
Jan 27 347.850 348.775 346.575 347.700 2.350 345.350 09:48A Chart for @GF7F
Mar 27 344.575 345.575 343.475 344.650 2.675 341.975 09:48A Chart for @GF7H
Apr 27 343.750 344.275 342.400 343.225 2.450 340.775 09:48A Chart for @GF7J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 232.325 232.325 229.825 230.125 0.250 229.875 09:48A Chart for @LE6V
Dec 26 232.725 232.900 230.950 231.375 0.250 231.125 09:48A Chart for @LE6Z
Feb 27 234.925 234.925 233.650 234.450 1.100 233.350 09:48A Chart for @LE7G
Apr 27 236.275 236.500 235.500 236.375 1.350 235.025 09:48A Chart for @LE7J
Jun 27 230.300 230.900 229.925 230.650 1.200 229.450 09:48A Chart for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 65.250 65.675 64.925 65.350 -0.225 65.575 09:48A Chart for @HE6Z
Feb 27 67.500 67.675 67.200 67.525 -0.100 67.625 09:48A Chart for @HE7G
Apr 27 72.575 72.650 72.175 72.475 -0.200 72.675 09:48A Chart for @HE7J
May 27 78.375 78.375 78.200 78.200 -0.375 78.575 09:48A Chart for @HE7K
Jun 27 87.400 87.525 87.075 87.300 -0.400 87.700 09:48A Chart for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

In the Today's Farmer Magazine


Quote of the Day


"The way to develop self-confidence is to do the thing you fear and get a record of successful experiences behind you. Destiny is not a matter of chance, it is a matter of choice; it is not a thing to be waited for, it is a thing to be achieved."

~ William Jennings Bryan,  (1860 - 1925), American lawyer, speaker, & polititian


Did You Know?

In 1898 Congress authorized testing of seeds purchased on the open market
Fact courtesy of the USDA


Manager Comments


"It is our privledge to serve your ag product and service needs"
– Mike Catron, Tipton MFA store manager.

 

.  
  

Local Conditions
Tipton, MO
Chg Zip Code: 
Temp: 78oF Feels Like: 77oF
Humid: 36% Dew Pt: 49oF
Barom: 30.16 Wind Dir: SSE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:33 Sunset: 6:19
As reported at SEDALIA, MO at 4:00 PM
 
Local Radar
Tipton, MO
Radar
 
Local Forecast
Tipton, MO

Monday
Tuesday
Wednesday
Thursday
Friday
High: 77°F
Low: 53°F
Precip: 0%		 High: 71°F
Low: 53°F
Precip: 0%		 High: 76°F
Low: 52°F
Precip: 0%		 High: 75°F
Low: 54°F
Precip: 23%		 High: 70°F
Low: 51°F
Precip: 43%
View complete Local Weather
 
DTN Weather Summary
Weak System Moving Through Plains Monday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:36AM Mon Oct 26, 2026 CDT

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
October 26, 1982
US budget deficit reaches more than $110 trillion for fiscal year 1982

more info

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN