Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 23080 - 301
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn in house       new crop 2026      Soybeans in house       new crop 2026     Versailles Delivery Cash   Basis      Soybeans in house       new crop 2026
	Price as of 06/10/26 11:00PM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'6 420'0 417'6 418'4 -0'4 419'0 10:48P Sep 26 428'2 428'6 426'2 427'2 -0'4 427'6 10:48P Dec 26 447'4 448'0 445'6 446'6 0'0 446'6 10:48P Mar 27 461'6 462'6 460'2 461'2 -0'2 461'4 10:48P May 27 470'6 471'6 469'4 470'4 -0'4 471'0 10:48P Jul 27 477'4 477'6 476'0 476'4 -0'6 477'2 10:48P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1123'4 1124'2 1121'0 1123'4 0'4 1123'0 10:48P Aug 26 1128'2 1129'4 1126'4 1128'6 1'0 1127'6 10:50P Sep 26 1125'2 1128'4 1125'2 1128'2 2'2 1126'0 10:48P Nov 26 1139'0 1141'6 1138'0 1141'4 3'0 1138'4 10:48P Jan 27 1152'2 1155'6 1151'6 1155'2 3'0 1152'2 10:48P Mar 27 1158'4 1161'6 1158'2 1161'2 3'2 1158'0 10:48P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 588'4 589'6 585'4 586'4 -1'0 587'4 10:48P Sep 26 601'4 601'6 597'6 598'6 -0'6 599'4 10:48P Dec 26 618'2 619'2 615'4 616'6 -0'4 617'2 10:48P Mar 27 633'4 634'2 631'2 632'0 -0'6 632'6 10:48P May 27 642'6 643'2 640'6 641'2 -1'2 642'4 10:48P Jul 27 646'6 649'4 646'6 647'2 -1'2 648'4 10:48P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 633'6 634'0 627'4 629'2 -1'2 630'4 10:48P Sep 26 643'2 643'2 637'2 638'6 -1'4 640'2 10:48P Dec 26 657'4 658'6 652'6 653'2 -2'2 655'4 10:48P Mar 27 669'2 669'2 665'6 666'0 -2'4 668'4 10:48P May 27 676'2 676'6 674'4 674'4 -2'4 677'0 10:48P Jul 27 679'0 679'0 679'0 679'0 -2'2 681'2 10:48P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 354.025 356.600 352.150 354.525 0.225 354.375s 01:05P Sep 26 350.650 353.500 349.075 351.650 0.675 351.375s 02:31P Oct 26 346.825 349.675 345.575 348.000 0.825 347.725s 02:30P Nov 26 343.025 345.775 341.900 344.175 0.750 343.900s 01:05P Jan 27 337.600 339.575 336.225 337.950 0.400 337.675s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 248.625 250.350 248.550 250.300 2.075 250.100s 02:36P Aug 26 240.000 242.750 239.375 241.775 1.800 241.500s 01:05P Oct 26 232.625 235.175 231.700 234.050 1.575 233.700s 01:05P Dec 26 232.175 234.125 231.050 233.100 1.175 232.825s 01:05P Feb 27 232.900 234.175 231.700 233.175 0.800 233.025s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 93.275 93.475 93.050 93.125 -0.400 93.175s 02:30P Jul 26 95.650 97.650 95.500 96.975 0.700 96.850s 01:05P Aug 26 94.250 96.000 93.975 95.450 0.725 95.425s 01:05P Oct 26 80.750 81.750 80.275 80.825 -0.175 80.825s 01:05P Dec 26 74.375 75.125 73.825 74.050 -0.600 74.025s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"You are not beaten until you admit it." ~ General George S. Patton, Jr.,  Army General, World War II

	Did You Know?
	In 1964 the first field test of devices for an automated irrigation system was performed
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 77oF Feels Like: 78oF Humid: 82% Dew Pt: 71oF Barom: 29.71 Wind Dir: SW Cond: N/A Wind Spd: 12 mph Sunrise: 5:47 Sunset: 8:37 As reported at SEDALIA, MO at 10:00 PM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Thursday Friday Saturday Sunday Monday High: 86°F Low: 68°F Precip: 53% High: 82°F Low: 59°F Precip: 25% High: 81°F Low: 64°F Precip: 68% High: 72°F Low: 64°F Precip: 80% High: 74°F Low: 59°F Precip: 69%
	View complete Local Weather
	DTN Weather Summary
	More Rounds of Severe Storms in Midwest Thursday Bryce Anderson (Bio) – DTN Meteorologist Frontal system brings multiple rounds of severe storms to Midwest Wednesday and Thursday; all hazards possible. » More DTN Weather Commentary Posted at 12:07PM Wed Jun 10, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	June 10, 1962 A record 54 home runs hit in baseball more info