Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 23673 78
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn in house       new crop 2026      Soybeans in house       new crop 2026     Versailles Delivery Cash   Basis      Soybeans in house       new crop 2026
	Price as of 06/16/26 01:08AM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 415'0 416'6 413'0 413'4 -2'0 415'4 12:57A Sep 26 422'4 424'0 420'2 421'0 -1'6 422'6 12:57A Dec 26 441'4 443'2 439'4 440'0 -1'6 441'6 12:57A Mar 27 455'4 457'2 453'6 454'2 -1'2 455'4 12:57A May 27 464'4 465'4 462'6 463'4 -1'0 464'4 12:57A Jul 27 471'6 471'6 469'4 470'0 -1'2 471'2 12:57A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1119'0 1120'6 1110'0 1111'4 -7'6 1119'2 12:57A Aug 26 1123'2 1125'2 1114'6 1115'4 -8'0 1123'4 12:57A Sep 26 1121'4 1123'4 1113'2 1114'2 -7'4 1121'6 12:57A Nov 26 1134'2 1136'2 1126'0 1127'2 -7'4 1134'6 12:57A Jan 27 1148'2 1151'0 1141'0 1142'2 -7'2 1149'4 12:57A Mar 27 1157'0 1159'0 1149'6 1151'0 -6'0 1157'0 12:57A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 589'0 591'6 582'6 584'2 -5'4 589'6 12:58A Sep 26 599'6 602'2 593'4 595'0 -5'4 600'4 12:58A Dec 26 615'6 618'2 610'0 611'4 -5'2 616'6 12:58A Mar 27 628'0 630'6 623'4 625'0 -5'2 630'2 12:58A May 27 639'2 639'2 632'6 634'0 -5'2 639'2 12:57A Jul 27 644'6 645'4 640'2 641'0 -5'2 646'2 12:58A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 640'0 641'6 630'0 631'4 -8'4 640'0 12:57A Sep 26 645'2 647'2 635'6 637'0 -8'2 645'2 12:58A Dec 26 658'0 660'0 650'0 651'2 -7'2 658'4 12:58A Mar 27 669'4 669'4 661'6 663'0 -6'2 669'2 12:57A May 27 676'4 676'4 674'4 674'4 -2'2 676'6 12:57A Jul 27 683'2 683'2 677'6 677'6 -3'6 681'4 12:57A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 358.650 362.100 357.500 361.375 4.125 361.550s 06/15 Sep 26 356.000 359.875 355.000 359.450 4.975 359.525s 06/15 Oct 26 352.925 356.400 351.700 355.975 5.175 356.100s 06/15 Nov 26 349.600 352.675 348.350 352.075 5.250 352.425s 06/15 Jan 27 343.000 346.075 341.450 345.650 5.275 345.850s 06/15 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.550 251.325 249.250 250.725 0.750 250.625s 06/15 Aug 26 241.600 243.450 240.900 243.375 2.075 243.250s 06/15 Oct 26 234.425 236.950 233.800 236.850 3.000 236.800s 06/15 Dec 26 233.675 236.000 232.925 235.900 2.800 235.875s 06/15 Feb 27 233.675 236.275 233.400 236.175 2.625 236.125s 06/15 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 97.450 98.250 96.425 96.525 -0.875 96.575s 06/15 Aug 26 96.350 96.700 95.600 95.725 -0.575 95.775s 06/15 Oct 26 81.375 81.525 80.025 80.225 -1.150 80.225s 06/15 Dec 26 74.400 74.675 73.200 73.575 -1.050 73.550s 06/15 Feb 27 78.025 78.300 76.900 77.375 -0.950 77.300s 06/15 My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"Sometimes I think we're alone in the universe, and sometimes I think we're not. In either case, the idea is quite staggering." ~ Author C. Clarke,  British science fiction writer

	Did You Know?
	In 1931 the use of carbon dioxide was tested as method to retard produce decay; eventually led to method for protecting fruits in transit
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 65oF Feels Like: 65oF Humid: 65% Dew Pt: 53oF Barom: 29.88 Wind Dir: SSW Cond: N/A Wind Spd: 6 mph Sunrise: 5:47 Sunset: 8:39 As reported at SEDALIA, MO at 12:00 AM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Tuesday Wednesday Thursday Friday Saturday High: 80°F Low: 61°F Precip: 66% High: 87°F Low: 63°F Precip: 58% High: 74°F Low: 62°F Precip: 80% High: 81°F Low: 57°F Precip: 0% High: 82°F Low: 63°F Precip: 68%
	View complete Local Weather
	DTN Weather Summary
	Showers Moving into Midwest, Continue Along Gulf Coast Tuesday Bryce Anderson (Bio) – DTN Meteorologist Stalled Gulf Coast front brings week-long showers; Midwest-bound system threatens gusty thunderstorms Tuesday. » More DTN Weather Commentary Posted at 12:09PM Mon Jun 15, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	June 16, 1991 NYC Mayor Dinkins declares "Joseph Doherty Week" more info