Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 23912 96
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn new crop 2026      Soybeans new crop 2026     Versailles Delivery Cash   Basis      Soybeans new crop 2026
	Price as of 09/28/26 03:38AM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 528'6 529'0 522'2 523'4 -4'6 528'2 03:27A Mar 27 542'4 542'4 535'6 536'6 -5'2 542'0 03:27A May 27 549'0 549'0 542'2 543'2 -5'4 548'6 03:27A Jul 27 551'6 552'0 545'2 546'0 -5'4 551'4 03:27A Sep 27 523'0 523'6 518'4 519'2 -4'4 523'6 03:27A Dec 27 529'2 529'2 523'0 523'4 -4'4 528'0 03:27A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1319'0 1322'4 1297'0 1298'6 -20'2 1319'0 03:27A Jan 27 1332'4 1335'4 1310'2 1312'0 -20'4 1332'4 03:27A Mar 27 1338'2 1342'2 1318'0 1319'6 -19'6 1339'4 03:27A May 27 1346'0 1349'2 1326'0 1326'0 -20'2 1346'2 03:27A Jul 27 1350'4 1353'6 1330'6 1331'0 -19'6 1350'6 03:27A Aug 27 1331'4 1335'4 1314'4 1315'4 -17'4 1333'0 03:27A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 703'0 703'0 695'4 698'6 -4'4 703'2 03:27A Mar 27 718'2 718'2 711'0 713'6 -4'4 718'2 03:27A May 27 723'4 725'0 718'2 720'6 -4'2 725'0 03:28A Jul 27 725'4 725'4 719'0 721'0 -4'4 725'4 03:27A Sep 27 730'6 730'6 724'4 725'6 -5'0 730'6 03:27A Dec 27 743'4 743'4 734'4 736'2 -4'6 741'0 03:27A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 762'6 762'6 751'0 753'4 -8'4 762'0 03:27A Mar 27 773'2 773'2 763'4 766'0 -8'0 774'0 03:27A May 27 774'4 776'6 768'4 770'4 -7'6 778'2 03:27A Jul 27 771'0 773'2 765'2 766'6 -7'6 774'4 03:27A Sep 27 775'6 775'6 768'4 770'0 -7'2 777'2 03:27A Dec 27 785'0 785'0 778'4 778'6 -6'4 785'2 03:27A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 331.800 335.950 331.225 335.000 3.175 334.925s 09/27 Nov 26 328.150 333.125 327.525 332.000 3.900 331.975s 09/27 Jan 27 320.775 325.425 320.275 324.475 3.700 324.350s 09/27 Mar 27 316.225 320.925 316.225 320.300 3.575 320.175s 09/25 Apr 27 316.775 320.000 315.950 319.625 3.175 319.450s 09/25 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 218.475 220.400 217.275 218.850 - 0.200 218.875s 09/27 Dec 26 220.750 223.200 219.700 222.100 1.050 222.150s 09/27 Feb 27 222.525 225.125 221.750 224.300 1.425 224.300s 09/27 Apr 27 224.200 226.625 223.450 225.800 1.300 225.825s 09/27 Jun 27 218.975 221.275 218.475 220.675 1.350 220.725s 09/25 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 79.525 79.800 78.175 78.275 -0.975 78.225s 09/27 Dec 26 70.275 70.450 68.650 68.975 -0.450 69.025s 09/27 Feb 27 71.850 72.050 70.175 70.325 -0.525 70.325s 09/27 Apr 27 77.200 77.300 75.700 75.900 -0.375 75.925s 09/27 May 27 81.575 81.575 80.550 80.550 -0.200 80.700s 09/25 My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"A lie can travel halfway around the world while the truth is putting on its shoes." ~ Mark Twain

	Did You Know?
	In 1903 the USDA demonstrated that a virus causes hog cholera and that recovering hogs are immune for life
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 60oF Feels Like: 60oF Humid: 93% Dew Pt: 58oF Barom: 30.08 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:06 Sunset: 7:00 As reported at SEDALIA, MO at 3:00 AM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Monday Tuesday Wednesday Thursday Friday High: 77°F Low: 58°F Precip: 0% High: 85°F Low: 59°F Precip: 0% High: 87°F Low: 68°F Precip: 32% High: 74°F Low: 61°F Precip: 80% High: 69°F Low: 56°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Rain Continues for Central US This Weekend, More Coming Next Week Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:12PM Fri Sep 25, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	September 28, 1924 Gen Plutarco Calles elected president of Mexico more info