Find a Store

	DTN Ag Headline News
	More Perspective on Kan. Feedlot Deaths
	Fertilizer Study Sheds Light on Higher Prices
	When Corn Leaves Roll
	Prevented Planting May Be Lower
	Biden Pitches Fuel Tax Holiday
	DTN Retail Fertilizer Trends
	Straight-Line Winds Damage Crops, Bins
	Western Ag Asks EPA for WOTUS Clarity
	Shipping, Labor and Regulatory Fixes

	Headline News
	SCOTUS Overturns Roe V. Wade 06/25 07:53
	Congress Sends Gun Bill to Biden 06/25 08:03
	Inflation Spurs Global Wave of Protests06/25 07:49
	Dems Hope to Harness Outrage, Sadness 06/25 07:56
	UN Body to Hold Debate on Afghan Women 06/25 08:02
	Russia Pushes to Block 2nd Ukraine City06/25 07:52
	Iraqi PM to Hold Talks With Saudi, Iran06/25 07:55
	S&P 500 Has Best Day in 2 Years 06/24 16:00

	Indexes
	Index Last Chg NYSE Composite 14811 409
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Video

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 22 745'0 762'2 735'0 749'4 3'4 750'2s 06/24 Sep 22 665'6 684'4 661'2 682'4 16'0 682'6s 06/24 Dec 22 655'4 676'4 651'4 673'4 18'4 674'0s 06/24 Mar 23 661'0 681'6 657'0 679'0 18'2 679'2s 06/24 May 23 663'2 683'6 660'0 681'2 18'2 681'6s 06/24 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 22 1588'2 1620'4 1583'0 1609'0 17'4 1610'6s 06/24 Aug 22 1501'6 1529'4 1494'6 1525'0 13'4 1520'6s 06/24 Sep 22 1432'0 1454'2 1422'2 1447'4 8'6 1445'6s 06/24 Nov 22 1411'4 1433'0 1399'2 1424'6 8'6 1424'2s 06/24 Jan 23 1419'0 1437'2 1404'2 1428'0 8'0 1428'2s 06/24 Mar 23 1418'4 1432'2 1401'2 1422'2 6'4 1423'0s 06/24 May 23 1415'0 1431'0 1402'0 1423'6 5'6 1422'6s 06/24 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 22 936'2 962'4 921'6 924'0 -13'4 923'6s 06/24 Sep 22 945'6 973'0 934'2 937'0 -12'6 936'4s 06/24 Dec 22 962'0 987'2 950'6 952'6 -12'2 952'2s 06/24 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 22 1005'2 1022'0 991'6 993'0 -12'4 992'4s 06/24 Sep 22 1012'2 1027'4 997'2 998'2 -12'4 998'2s 06/24 Dec 22 1022'0 1037'4 1007'2 1007'6 -12'4 1008'0s 06/24 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 22 109.300 111.325 109.025 110.825 2.375 110.925s 06/24 Aug 22 104.750 107.550 103.950 106.825 3.100 106.775s 06/24 Oct 22 90.725 93.075 90.500 92.250 2.075 92.325s 06/24 Dec 22 83.975 85.950 83.975 85.425 1.625 85.300s 06/24 Feb 23 88.150 89.625 88.150 89.500 1.600 89.350s 06/24 Apr 23 91.175 93.325 91.175 93.200 1.950 93.050s 06/24 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 22 174.200 174.850 172.200 172.375 - 2.350 172.500s 06/24 Sep 22 176.325 176.725 174.600 174.900 - 1.775 175.075s 06/24 Oct 22 177.975 178.350 176.550 176.950 - 1.550 177.075s 06/24 Nov 22 179.700 179.900 178.150 178.425 - 1.600 178.475s 06/24 Jan 23 179.850 180.000 178.400 178.425 - 1.625 178.600s 06/24 Mar 23 181.175 181.200 180.000 180.125 - 1.900 180.050s 06/24 Apr 23 183.300 183.300 183.100 183.100 - 0.750 182.650s 06/24 May 23 184.500 184.500 184.200 184.200 - 0.750 184.100s 06/24 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 22 136.000 136.200 135.325 135.600 0.100 135.350s 06/24 Aug 22 134.100 134.625 133.275 133.325 - 0.500 133.375s 06/24 Oct 22 140.025 140.600 139.600 139.625 - 0.250 139.750s 06/24 Dec 22 145.400 145.975 145.125 145.200 - 0.200 145.250s 06/24 Feb 23 149.500 150.025 149.450 149.700 0.175 149.750s 06/24 Apr 23 152.500 153.175 152.500 152.925 0.075 153.000s 06/24 Jun 23 148.400 148.575 148.075 148.300 - 0.075 148.300s 06/24 Aug 23 148.350 148.350 148.025 148.350 0.250 148.275s 06/24 Oct 23 151.650 151.850 151.650 151.850 0.200 151.850s 06/24 My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 69oF Feels Like: 69oF Humid: 78% Dew Pt: 62oF Barom: 30.19 Wind Dir: NW Cond: N/A Wind Spd: 15 mph Sunrise: 5:45 Sunset: 8:38 As reported at COLUMBIA, MO at 8:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Sunday Monday Tuesday Wednesday Thursday High: 81°F Low: 66°F Precip: 26% High: 81°F Low: 56°F Precip: 0% High: 84°F Low: 57°F Precip: 0% High: 91°F Low: 59°F Precip: 0% High: 93°F Low: 63°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Cooler Weekend Ahead East of Rockies Bryce Anderson (Bio) – DTN Meteorologist After two weeks of heat, much of the country is going to see a cooldown as a strong front moves through the country and the hot ridge of high pressure shifts to the West over the weekend. » More DTN Weather Commentary Posted at 12:24PM Fri Jun 24, 2022 CDT

	Today's Farmer Facebook

	Seed Plot Results