Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 22905 - 29
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn in house       new crop 2026      Soybeans in house       new crop 2026     Versailles Delivery Cash   Basis      Soybeans in house       new crop 2026
	Price as of 04/28/26 06:29AM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 460'2 464'0 460'0 464'0 3'2 460'6 06:19A Jul 26 469'0 473'6 468'6 473'4 4'2 469'2 06:19A Sep 26 473'0 478'6 473'0 478'6 4'6 474'0 06:19A Dec 26 489'4 494'2 489'2 494'0 4'4 489'4 06:19A Mar 27 502'0 507'2 502'0 507'2 4'2 503'0 06:19A May 27 509'6 514'2 509'6 514'2 3'6 510'4 06:19A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1175'6 1177'6 1169'6 1176'4 -0'6 1177'2 06:19A Jul 26 1191'0 1192'6 1184'4 1191'0 -1'0 1192'0 06:19A Aug 26 1183'4 1184'6 1178'0 1184'2 0'0 1184'2 06:19A Sep 26 1160'4 1163'0 1156'4 1162'2 0'6 1161'4 06:19A Nov 26 1163'6 1167'4 1161'0 1167'0 1'2 1165'6 06:19A Jan 27 1174'2 1179'4 1172'6 1178'6 1'2 1177'4 06:19A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 620'6 634'6 619'2 634'4 13'0 621'4 06:19A Jul 26 629'0 643'2 627'0 642'6 13'0 629'6 06:19A Sep 26 641'6 655'4 639'6 655'4 13'0 642'4 06:19A Dec 26 660'4 674'0 659'0 674'0 12'6 661'2 06:19A Mar 27 675'6 689'6 675'2 689'6 12'2 677'4 06:19A May 27 682'4 695'6 682'4 695'4 10'6 684'6 06:19A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 668'6 687'2 665'6 685'6 18'4 667'2 06:19A Jul 26 675'2 696'2 672'4 694'0 18'6 675'2 06:19A Sep 26 686'6 706'6 684'2 704'6 18'0 686'6 06:19A Dec 26 700'0 720'0 698'4 717'6 16'6 701'0 06:19A Mar 27 712'0 729'4 709'2 727'4 15'4 712'0 06:19A May 27 713'4 731'2 713'4 730'2 14'4 715'6 06:19A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 368.000 372.600 367.875 370.500 2.950 370.575s 04/27 May 26 361.275 368.025 360.900 367.400 6.550 367.450s 04/27 Aug 26 361.775 369.000 361.750 368.325 6.500 368.275s 04/27 Sep 26 359.775 366.875 359.750 366.325 6.500 366.250s 04/27 Oct 26 357.850 364.500 357.525 363.875 6.275 363.800s 04/27 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 248.750 251.000 248.650 250.625 2.125 250.425s 04/27 Jun 26 245.725 249.450 245.375 248.975 3.725 248.950s 04/27 Aug 26 242.000 245.750 241.675 245.375 3.725 245.375s 04/27 Oct 26 237.700 241.300 237.600 240.975 3.575 241.050s 04/27 Dec 26 237.375 240.850 237.350 240.500 3.425 240.525s 04/27 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 94.400 94.800 94.150 94.500 0.075 94.375s 04/27 Jun 26 102.050 102.850 101.975 102.175 0.275 102.175s 04/27 Jul 26 105.075 105.600 104.750 105.000 0.125 105.025s 04/27 Aug 26 105.650 106.300 105.375 105.525 0.025 105.600s 04/27 Oct 26 91.950 91.950 91.000 91.025 -0.125 91.025s 04/27 My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"Thinking is the hardest work there is, which is probably the reason so few engage in it." ~ Henry Ford

	Did You Know?
	In 1978 the United States was declared free of hog cholera
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 50oF Feels Like: 46oF Humid: 80% Dew Pt: 44oF Barom: 29.95 Wind Dir: N Cond: N/A Wind Spd: 9 mph Sunrise: 6:18 Sunset: 8:01 As reported at SEDALIA, MO at 6:00 AM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Tuesday Wednesday Thursday Friday Saturday High: 61°F Low: 47°F Precip: 80% High: 63°F Low: 44°F Precip: 0% High: 65°F Low: 42°F Precip: 53% High: 62°F Low: 41°F Precip: 0% High: 64°F Low: 41°F Precip: 20%
	View complete Local Weather
	DTN Weather Summary
	System Cruises Through Midwest Monday Night, Front Stays Active for Tuesday Bryce Anderson (Bio) – DTN Meteorologist Strong-to-severe thunderstorms for the Midwest. Severe storms from northeast Texas into the Tennessee Valley Tuesday. » More DTN Weather Commentary Posted at 12:05PM Mon Apr 27, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	April 28, 1686 1st volume of Isaac Newton's "Principia" published more info