Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 23846 - 50
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn in house       new crop 2026      Soybeans in house       new crop 2026      Wheat, SRW new crop 2026     Versailles Delivery Cash   Basis      Soybeans new crop 2026      Wheat, SRW new crop 2026
	Price as of 07/15/26 12:10AM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 433'6 0'0 433'6 07/14 Sep 26 438'0 439'6 437'0 439'0 0'4 438'4 07/14 Dec 26 459'6 461'4 458'6 461'0 0'4 460'4 07/14 Mar 27 475'0 477'0 474'4 476'2 0'4 475'6 07/14 May 27 482'6 485'2 482'6 484'6 0'4 484'2 07/14 Jul 27 488'6 490'0 487'6 489'2 0'2 489'0 07/14 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1207'2 0'0 1207'2 07/14 Aug 26 1191'0 1198'2 1191'0 1195'4 2'6 1192'6 07/14 Sep 26 1181'2 1187'0 1181'2 1184'4 3'2 1181'2 07/14 Nov 26 1191'0 1196'6 1190'6 1194'0 3'0 1191'0 07/14 Jan 27 1205'0 1210'6 1204'6 1208'2 3'2 1205'0 07/14 Mar 27 1207'2 1214'4 1207'2 1212'0 3'2 1208'6 07/14 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 615'0 0'0 631'2 07/14 Sep 26 644'0 648'2 642'6 646'2 1'2 645'0 07/14 Dec 26 659'0 662'4 657'6 660'6 1'0 659'6 07/14 Mar 27 671'0 674'0 669'6 673'0 1'2 671'6 07/14 May 27 677'2 680'0 676'6 678'4 0'4 678'0 07/14 Jul 27 678'0 681'2 677'6 680'4 1'0 679'4 07/14 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 663'6 663'6 663'6 663'6 9'0 664'2s 07/14 Sep 26 677'0 680'6 675'2 679'6 1'6 678'0 07/14 Dec 26 691'2 695'0 690'0 693'6 1'2 692'4 07/14 Mar 27 703'2 706'6 703'0 705'6 1'4 704'2 07/14 May 27 709'4 712'2 709'4 712'2 1'2 711'0 07/14 Jul 27 712'0 714'2 709'4 712'6 0'2 712'4 07/14 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 353.450 353.475 347.950 349.625 - 5.550 348.800s 07/14 Sep 26 349.825 349.825 344.150 345.350 - 5.975 344.850s 07/14 Oct 26 345.850 345.850 340.075 340.875 - 6.325 340.525s 07/14 Nov 26 342.250 342.250 336.450 337.150 - 6.350 336.775s 07/14 Jan 27 336.000 336.000 330.225 330.775 - 6.275 330.425s 07/14 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 234.200 234.225 231.250 231.575 - 3.300 231.425s 07/14 Oct 26 230.150 230.150 227.400 227.750 - 2.975 227.650s 07/14 Dec 26 229.750 229.750 227.000 227.375 - 3.100 227.300s 07/14 Feb 27 230.600 230.600 227.950 228.375 - 3.000 228.300s 07/14 Apr 27 231.200 231.200 228.375 228.700 - 3.000 228.775s 07/14 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 94.975 95.250 94.875 95.250 0.325 95.100s 07/14 Aug 26 98.375 98.950 97.700 98.400 0.350 98.450s 07/14 Oct 26 84.525 84.550 83.400 84.325 0.100 84.375s 07/14 Dec 26 75.225 75.225 74.125 74.775 -0.250 74.825s 07/14 Feb 27 78.350 78.550 77.675 78.250 -0.325 78.325s 07/14 My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"If you don't know history, you don't know anything. You're a leaf that doesn't know it's part of a tree." ~ Michael Crichton,  American Author, from his book 'Timeline'

	Did You Know?
	In 1833 hog cholera was first reported in the U.S.
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 77oF Feels Like: 78oF Humid: 77% Dew Pt: 69oF Barom: 30.13 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:00 Sunset: 8:36 As reported at SEDALIA, MO at 11:00 PM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Wednesday Thursday Friday Saturday Sunday High: 91°F Low: 68°F Precip: 40% High: 88°F Low: 71°F Precip: 63% High: 91°F Low: 71°F Precip: 41% High: 93°F Low: 73°F Precip: 32% High: 95°F Low: 74°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Northern Heat, Southern Storms Continue Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:00PM Tue Jul 14, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	July 15, 1972 Sandra Palmer/Jane Blalock wins Angelo's Four-Ball Golf Championship more info