Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 22799 - 302
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn in house       new crop 2026      Soybeans in house       new crop 2026     Versailles Delivery Cash   Basis      Soybeans in house       new crop 2026
	Price as of 05/17/26 04:43PM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 468'2 473'6 455'0 455'2 -11'6 455'6s 04:26P Sep 26 474'6 480'0 462'2 463'0 -11'2 463'0s 04:00P Dec 26 491'4 496'6 480'2 481'2 -10'2 481'0s 04:32P Mar 27 505'0 510'0 494'4 495'6 -9'2 495'4s 04:00P May 27 512'0 517'0 502'0 503'0 -8'6 503'0s 07:00A Jul 27 516'4 520'2 505'6 506'4 -8'2 507'0s 07:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1193'6 1202'0 1172'2 1177'2 -15'4 1177'0s 04:30P Aug 26 1191'0 1199'0 1172'6 1176'6 -13'2 1176'4s 07:00A Sep 26 1176'4 1183'6 1159'2 1162'6 -12'4 1162'6s 04:00P Nov 26 1184'0 1191'6 1167'0 1171'0 -12'6 1170'6s 04:00P Jan 27 1196'0 1203'2 1179'0 1183'2 -12'2 1183'2s 04:06P Mar 27 1193'6 1200'4 1178'0 1182'2 -11'0 1182'2s 04:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 658'2 663'4 631'4 635'4 -22'2 635'6s 04:16P Sep 26 671'6 677'0 645'6 649'6 -22'0 649'6s 07:00A Dec 26 690'6 696'2 665'2 669'2 -21'2 669'6s 04:00P Mar 27 705'4 711'4 681'4 684'6 -20'6 685'6s 07:00A May 27 713'4 716'0 688'2 691'6 -19'4 693'0s 05/15 Jul 27 707'6 710'0 685'6 689'4 -17'0 691'0s 07:00A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 705'2 710'2 680'6 688'4 -17'2 688'0s 07:00A Sep 26 716'2 721'0 691'4 697'4 -18'4 697'4s 04:00P Dec 26 732'2 735'2 705'4 711'4 -19'2 711'2s 07:00A Mar 27 740'6 744'0 716'0 721'0 -19'4 721'2s 04:00P May 27 745'2 745'6 720'2 725'0 -18'4 725'4s 05/15 Jul 27 738'0 738'4 717'4 721'6 -16'4 722'0s 07:00A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 367.025 369.000 366.700 368.775 1.100 368.675s 07:00A Aug 26 356.600 362.200 356.000 361.275 3.450 361.450s 07:00A Sep 26 354.000 359.825 353.275 359.000 3.950 359.175s 07:00A Oct 26 350.550 356.775 349.975 356.050 4.350 356.175s 07:00A Nov 26 347.425 353.425 346.600 352.850 4.625 352.900s 07:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.900 254.125 251.350 253.950 1.825 253.900s 07:00A Aug 26 245.725 248.375 245.525 248.025 1.775 247.925s 07:00A Oct 26 237.575 240.500 237.375 239.950 1.800 239.875s 07:00A Dec 26 236.925 239.775 236.725 239.175 1.900 239.150s 07:00A Feb 27 236.525 239.450 236.475 238.900 1.975 238.950s 07:00A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 99.525 99.875 98.475 98.750 -0.775 98.750s 07:00A Jul 26 104.600 104.875 103.025 103.350 - 1.200 103.350s 07:00A Aug 26 105.475 105.975 103.525 104.125 - 1.325 104.150s 07:00A Oct 26 92.125 92.125 90.325 91.050 -0.775 91.100s 07:00A Dec 26 84.500 84.500 82.950 83.375 -0.700 83.600s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"In every job that must be done, there is an element of fun. You find the fun and - SNAP - the job's a game." ~ Mary Poppins

	Did You Know?
	In 1935 two farmers out of every five were tenant farmers
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 84oF Feels Like: 85oF Humid: 51% Dew Pt: 64oF Barom: 29.73 Wind Dir: S Cond: N/A Wind Spd: 24 mph Sunrise: 5:58 Sunset: 8:19 As reported at SEDALIA, MO at 4:00 PM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Sunday Monday Tuesday Wednesday Thursday High: 84°F Low: 67°F Precip: 26% High: 82°F Low: 72°F Precip: 46% High: 74°F Low: 58°F Precip: 80% High: 68°F Low: 50°F Precip: 0% High: 69°F Low: 52°F Precip: 59%
	View complete Local Weather
	DTN Weather Summary
	Major Storm, Heavy Rain, Severe Weather for Central US This Weekend Bryce Anderson (Bio) – DTN Meteorologist Stalled boundary triggers central U.S. storms Friday; severe weather risk expands through the weekend.​​​​​​​​​​​​​​​​ » More DTN Weather Commentary Posted at 11:32AM Sat May 16, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	May 17, 1947 "Street Scene" closes at Adelphi Theater NYC after 148 performances more info