Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 23970 - 119
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn new crop 2026      Soybeans new crop 2026     Versailles Delivery Cash   Basis      Soybeans new crop 2026
	Price as of 09/18/26 10:15AM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 530'4 532'6 525'4 526'0 -4'4 530'4 10:04A Mar 27 544'2 546'4 539'4 540'0 -4'4 544'4 10:04A May 27 550'4 552'6 546'4 547'0 -3'6 550'6 10:05A Jul 27 552'6 555'2 549'2 549'2 -4'0 553'2 10:05A Sep 27 525'4 527'0 521'2 521'4 -4'0 525'4 10:05A Dec 27 529'2 530'6 524'6 525'0 -4'2 529'2 10:05A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1317'4 1322'0 1300'6 1301'0 -18'6 1319'6 10:04A Jan 27 1334'2 1339'0 1318'0 1318'0 -19'0 1337'0 10:04A Mar 27 1342'4 1348'0 1327'4 1327'4 -18'2 1345'6 10:05A May 27 1350'2 1354'4 1334'6 1334'6 -17'6 1352'4 10:05A Jul 27 1352'6 1357'2 1338'4 1338'6 -17'2 1356'0 10:05A Aug 27 1335'4 1337'6 1319'6 1320'2 -16'6 1337'0 10:05A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 725'0 729'0 711'6 712'0 -15'0 727'0 10:05A Mar 27 741'0 745'0 728'0 728'2 -14'6 743'0 10:05A May 27 748'4 752'0 735'4 736'0 -14'0 750'0 10:05A Jul 27 747'0 749'2 734'2 734'2 -13'2 747'4 10:04A Sep 27 750'4 752'6 738'0 738'0 -13'0 751'0 10:05A Dec 27 754'6 760'2 746'6 748'0 -11'4 759'4 10:05A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 795'0 797'0 779'0 780'4 -14'0 794'4 10:04A Mar 27 807'4 809'4 792'4 794'0 -13'0 807'0 10:05A May 27 809'2 812'6 797'2 798'2 -12'4 810'6 10:05A Jul 27 801'4 804'2 788'6 789'6 -11'6 801'4 10:05A Sep 27 802'2 802'6 790'2 792'2 -10'0 802'2 10:05A Dec 27 805'0 805'4 796'4 798'0 -10'2 808'2 10:05A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 335.025 335.500 332.825 334.050 - 0.775 334.825 10:05A Oct 26 324.650 325.925 321.950 323.825 - 0.550 324.375 10:05A Nov 26 319.150 320.475 316.750 318.200 - 0.450 318.650 10:05A Jan 27 310.000 312.000 308.100 308.925 - 0.825 309.750 10:04A Mar 27 306.550 308.200 304.600 305.225 - 0.775 306.000 10:05A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 215.600 216.750 214.300 215.450 - 0.200 215.650 10:05A Dec 26 216.100 217.500 214.625 216.325 0.075 216.250 10:05A Feb 27 217.225 218.525 215.775 217.225 - 0.050 217.275 10:05A Apr 27 218.750 219.475 217.250 218.250 - 0.400 218.650 10:05A Jun 27 213.350 214.000 211.925 212.675 - 0.675 213.350 10:05A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 78.900 79.300 78.750 79.000 0.100 78.900 10:04A Dec 26 69.600 70.100 69.350 69.500 -0.100 69.600 10:04A Feb 27 71.150 71.450 70.875 70.950 -0.175 71.125 10:04A Apr 27 76.700 76.950 76.375 76.450 -0.250 76.700 10:04A May 27 81.425 81.425 81.350 81.350 -0.450 81.800 10:04A My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"You do not chop off a section of your imaginative substance and make a book specifically for children, for— if you are honest— you have no idea where childhood ends and maturity beings. It is all endless and all one." ~ P. L. Travers,  English Author, creator of "Mary Poppins"

	Did You Know?
	In 1874 the Pressure cooker was invented; patents were first granted in 1902, but it was not in general use until 1935
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 80oF Feels Like: 84oF Humid: 74% Dew Pt: 71oF Barom: 30.15 Wind Dir: SSW Cond: N/A Wind Spd: 5 mph Sunrise: 6:57 Sunset: 7:16 As reported at SEDALIA, MO at 9:00 AM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Friday Saturday Sunday Monday Tuesday High: 95°F Low: 72°F Precip: 24% High: 95°F Low: 73°F Precip: 20% High: 84°F Low: 68°F Precip: 43% High: 71°F Low: 60°F Precip: 57% High: 67°F Low: 56°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Heavy Rain for Upper Midwest Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:31AM Fri Sep 18, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	September 18, 1969 Tiny Tim & Miss Vicky get engaged more info