Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 23925 49
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn in house       new crop 2026      Soybeans in house       new crop 2026      Wheat, SRW new crop 2026     Versailles Delivery Cash   Basis      Soybeans new crop 2026      Wheat, SRW new crop 2026
	Price as of 07/12/26 12:51PM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 428'4 438'2 428'0 438'0 10'2 438'0s 07:17A Sep 26 430'2 440'0 426'6 438'4 8'0 439'4s 07:17A Dec 26 451'0 462'0 447'4 460'2 9'0 461'0s 07:17A Mar 27 466'2 477'0 463'0 475'0 8'4 475'6s 07:17A May 27 475'2 485'2 472'0 482'6 7'4 483'6s 07:17A Jul 27 480'6 490'0 477'4 487'6 6'6 488'4s 07:17A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1190'0 1197'4 1184'4 1197'4 16'6 1196'4s 07/10 Aug 26 1179'0 1197'2 1170'0 1190'4 14'0 1191'6s 07:17A Sep 26 1170'2 1188'2 1162'2 1179'6 11'2 1181'2s 07:17A Nov 26 1182'4 1199'0 1172'6 1189'4 9'2 1190'6s 07:17A Jan 27 1195'6 1212'2 1187'0 1203'6 9'0 1204'6s 07:17A Mar 27 1199'4 1215'0 1192'0 1206'4 7'2 1207'4s 07:17A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 630'0 634'6 630'0 630'0 20'6 632'0s 07/10 Sep 26 618'6 649'2 614'0 639'2 20'4 640'2s 07:17A Dec 26 632'6 662'0 628'4 653'6 20'4 654'4s 07:17A Mar 27 644'6 672'6 641'0 665'2 19'6 666'2s 07:17A May 27 652'2 678'4 648'2 671'4 19'2 672'6s 07/10 Jul 27 655'2 680'2 652'6 674'2 18'2 675'2s 07:17A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 640'0 665'0 639'6 665'0 20'2 662'4s 07/10 Sep 26 654'0 684'4 646'4 675'2 22'0 676'2s 07:17A Dec 26 667'2 697'2 660'6 689'4 22'0 690'2s 07:17A Mar 27 680'0 707'4 673'2 700'6 21'2 701'6s 07:17A May 27 688'2 714'0 680'6 707'6 20'4 708'4s 07/10 Jul 27 690'0 716'0 684'6 710'0 19'6 710'2s 07:17A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 357.150 358.400 351.450 354.375 - 1.550 354.600s 07:17A Sep 26 353.875 355.025 348.425 350.675 - 1.975 351.025s 07:17A Oct 26 350.300 351.500 345.125 347.025 - 1.975 347.350s 07:17A Nov 26 346.800 348.075 341.900 343.725 - 1.850 344.025s 07:17A Jan 27 340.175 341.400 335.400 337.050 - 1.750 337.475s 07:17A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 235.500 236.075 232.925 235.000 - 0.050 235.200s 07:17A Oct 26 231.750 232.150 229.000 230.325 - 1.050 230.550s 07:17A Dec 26 231.750 232.200 229.075 230.000 - 1.275 230.275s 07:17A Feb 27 232.500 232.975 230.000 230.950 - 1.250 231.200s 07:17A Apr 27 233.225 233.450 230.675 231.475 - 1.150 231.725s 07:17A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 94.325 94.950 94.325 94.950 0.450 94.775s 07:17A Aug 26 98.250 99.375 98.100 98.900 0.850 99.000s 07:17A Oct 26 85.725 86.225 84.850 85.000 -0.575 85.075s 07:17A Dec 26 76.975 77.125 76.100 76.175 -0.475 76.250s 07:17A Feb 27 80.500 80.550 79.675 79.675 -0.400 79.850s 07:17A My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"I intend to live forever. So far, so good." ~ Steven Wright,  Comedian

	Did You Know?
	In 1946 the USDA developed a technique to produce high-quality frozen orange juice concentrate
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 82oF Feels Like: 85oF Humid: 63% Dew Pt: 68oF Barom: 30.18 Wind Dir: NNE Cond: N/A Wind Spd: 13 mph Sunrise: 5:58 Sunset: 8:38 As reported at SEDALIA, MO at 12:00 PM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Sunday Monday Tuesday Wednesday Thursday High: 87°F Low: 66°F Precip: 0% High: 88°F Low: 65°F Precip: 0% High: 90°F Low: 65°F Precip: 0% High: 92°F Low: 68°F Precip: 39% High: 92°F Low: 71°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	Extreme Heat Building Into Northern Plains This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:03PM Fri Jul 10, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	July 12, 1943 Russian offensive at Orel more info