0
0
0

MFA Agri Services  - Tipton - California - Versailles
  Mon-Fri 8 am to 5 pm, Sat 8 am to Noon - CLICK - MFA CONNECT

 

 
  
 
Locations

Tipton MFA Agri Services
221 E. Moniteau St.
Tipton, MO 65081
660-433-5549

Facebook page

Manager - Mike Catron

California MFA Agri Services
61338 Highway 50.
California, MO 65018-3136
573-796-2153

Facebook Page

Manager - Ryan McDowell

 Versailles MFA Agri Services
13148 Highway 52.
Versailles, MO 65084
573-378-5451

Facebook Page

Manager - Ryan McDowell

 

Nearby MFA Stores

Jefferson City MFA

Sedalia MFA


Grain

We Buy Grain.
Contact Nathan Oglesby for
competitive grain origination.
NOglesby@mfa-inc.com 
call/text Nathan at 660-728-2252
 

Facebook Tipton

Be sure and "like" us and "follow" us on Facebook! 

Indexes
Index Last Chg
NYSE Composite 24263 10/28/2026   8:15 AM CST 53
 - Mouse over for last update

Facebook Versailles

Facebook California


Local Cash Bids
California Delivery Cash   Basis    
 Corn new crop 2026    
 Soybeans new crop 2026    
Versailles Delivery Cash   Basis    
 Soybeans new crop 2026    
Price as of 10/28/26 12:50PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 449'0 454'6 449'0 452'0 3'2 448'6 12:39P Chart for @C6Z
Mar 27 463'0 468'0 462'6 465'0 2'2 462'6 12:39P Chart for @C7H
May 27 472'0 475'6 470'6 472'6 1'4 471'2 12:39P Chart for @C7K
Jul 27 478'2 482'2 477'2 479'2 1'2 478'0 12:39P Chart for @C7N
Sep 27 475'4 478'2 475'0 475'4 0'0 475'4 12:39P Chart for @C7U
Dec 27 490'0 492'6 489'2 490'0 0'0 490'0 12:39P Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1230'0 1237'6 1228'0 1228'0 -1'2 1229'2 12:39P Chart for @S6X
Jan 27 1243'2 1250'0 1241'0 1241'4 -1'4 1243'0 12:39P Chart for @S7F
Mar 27 1252'4 1257'6 1249'2 1249'4 -2'2 1251'6 12:39P Chart for @S7H
May 27 1260'6 1265'6 1258'0 1258'0 -2'4 1260'4 12:39P Chart for @S7K
Jul 27 1267'4 1271'6 1264'0 1264'2 -3'0 1267'2 12:39P Chart for @S7N
Aug 27 1252'4 1256'4 1249'2 1249'2 -3'4 1252'6 12:39P Chart for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 610'4 614'6 593'2 600'4 -9'6 610'2 12:39P Chart for @W6Z
Mar 27 623'4 627'2 607'4 614'2 -8'6 623'0 12:39P Chart for @W7H
May 27 629'2 632'6 614'6 621'0 -8'4 629'4 12:39P Chart for @W7K
Jul 27 632'2 636'2 620'4 626'2 -7'2 633'4 12:39P Chart for @W7N
Sep 27 642'2 645'2 631'0 636'2 -6'6 643'0 12:39P Chart for @W7U
Dec 27 657'4 659'0 646'6 651'0 -6'0 657'0 12:39P Chart for @W7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 651'0 656'6 637'2 644'0 -6'4 650'4 12:39P Chart for @KW6Z
Mar 27 660'6 665'4 647'6 654'0 -6'0 660'0 12:39P Chart for @KW7H
May 27 665'0 669'6 653'2 658'6 -6'0 664'6 12:39P Chart for @KW7K
Jul 27 666'6 672'0 657'2 663'0 -4'2 667'2 12:39P Chart for @KW7N
Sep 27 676'6 681'0 667'4 672'6 -3'4 676'2 12:39P Chart for @KW7U
Dec 27 689'2 693'4 686'4 687'4 -1'6 689'2 12:39P Chart for @KW7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 352.400 352.575 351.500 351.775 - 1.025 352.800 12:39P Chart for @GF6V
Nov 26 349.300 351.300 346.325 346.325 - 3.700 350.025 12:39P Chart for @GF6X
Jan 27 346.275 348.375 341.550 341.550 - 5.550 347.100 12:39P Chart for @GF7F
Mar 27 342.500 344.650 337.100 337.100 - 6.225 343.325 12:39P Chart for @GF7H
Apr 27 341.400 343.250 335.550 335.550 - 6.550 342.100 12:39P Chart for @GF7J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 230.000 230.250 227.000 227.000 - 3.000 230.000 12:39P Chart for @LE6V
Dec 26 230.725 231.250 226.825 226.875 - 3.975 230.850 12:39P Chart for @LE6Z
Feb 27 233.400 233.925 229.975 230.025 - 3.550 233.575 12:39P Chart for @LE7G
Apr 27 235.425 236.175 232.350 232.400 - 3.325 235.725 12:39P Chart for @LE7J
Jun 27 229.975 230.600 227.000 227.075 - 3.025 230.100 12:39P Chart for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 62.000 62.275 58.225 58.300 -3.725 62.025 12:39P Chart for @HE6Z
Feb 27 64.925 65.375 63.800 63.950 -0.975 64.925 12:39P Chart for @HE7G
Apr 27 70.250 71.150 69.825 70.575 0.250 70.325 12:39P Chart for @HE7J
May 27 75.700 77.300 75.700 76.900 0.800 76.100 12:39P Chart for @HE7K
Jun 27 84.925 86.700 84.375 86.100 1.100 85.000 12:39P Chart for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

In the Today's Farmer Magazine


Quote of the Day


"The medals don't mean anything and the glory doesn't last. It's all about your happiness. The rewards are going to come, but my happiness is just loving the sport and having fun performing."

~ Jackie Joyner-Kersee,  American athlete, one of the best female athletes in the world


Did You Know?

In 1862 the first man-made plastic was invented
Fact courtesy of the USDA


Manager Comments


"It is our privledge to serve your ag product and service needs"
– Mike Catron, Tipton MFA store manager.

 

.  
  

Local Conditions
Tipton, MO
Chg Zip Code: 
Temp: 75oF Feels Like: 74oF
Humid: 46% Dew Pt: 53oF
Barom: 30.14 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:35 Sunset: 6:17
As reported at SEDALIA, MO at 12:00 PM
 
Local Radar
Tipton, MO
Radar
 
Local Forecast
Tipton, MO

Wednesday
Thursday
Friday
Saturday
Sunday
High: 80°F
Low: 56°F
Precip: 0%		 High: 80°F
Low: 58°F
Precip: 25%		 High: 79°F
Low: 57°F
Precip: 24%		 High: 70°F
Low: 57°F
Precip: 47%		 High: 72°F
Low: 56°F
Precip: 66%
View complete Local Weather
 
DTN Weather Summary
Front Moving Across Upper Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Light rain, snow for Canadian Prairies. Showers, thunderstorms likely to develop from Northern Plains into Upper Midwest. » More DTN Weather Commentary
Posted at 5:35AM Wed Oct 28, 2026 CDT

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
October 28, 1940
Meeting between Hitler & Mussolini in Florence

more info

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN