Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 22955 - 61
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn in house       new crop 2026      Soybeans in house       new crop 2026     Versailles Delivery Cash   Basis      Soybeans in house       new crop 2026
	Price as of 04/15/26 06:22PM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 443'0 452'0 442'6 451'6 8'2 451'2s 06:00P Jul 26 452'4 461'2 452'2 460'6 8'0 460'4s 05:25P Sep 26 455'0 463'6 455'0 463'4 8'2 463'2s 05:32P Dec 26 471'0 478'6 470'2 478'4 7'4 478'0s 05:57P Mar 27 483'0 491'6 483'0 491'6 7'4 491'0s 05:55P May 27 490'2 499'0 490'2 499'0 7'6 498'4s 05:39P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1156'6 1171'0 1156'6 1165'2 9'0 1167'0s 05:32P Jul 26 1171'0 1186'2 1171'0 1181'6 10'4 1183'2s 05:32P Aug 26 1164'4 1179'0 1164'4 1175'0 10'4 1176'4s 01:20P Sep 26 1141'6 1155'4 1141'6 1151'4 9'2 1152'4s 01:30P Nov 26 1142'4 1157'2 1141'0 1153'2 10'4 1154'4s 05:20P Jan 27 1153'2 1168'6 1153'2 1165'2 11'0 1166'2s 04:45P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 592'0 597'0 585'2 593'2 1'6 593'6s 05:06P Jul 26 600'6 604'4 593'6 600'4 0'4 601'6s 06:08P Sep 26 613'0 616'4 606'2 612'2 0'6 613'6s 06:09P Dec 26 629'4 634'2 624'6 630'4 1'4 632'0s 03:31P Mar 27 645'0 649'0 639'6 645'4 2'0 647'2s 02:30P May 27 653'0 655'0 647'0 653'2 2'4 654'2s 02:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 623'2 629'4 614'4 624'0 2'6 625'4s 04:48P Jul 26 636'0 641'4 627'6 636'6 2'2 638'4s 05:00P Sep 26 649'0 654'2 641'0 650'0 2'4 651'4s 02:30P Dec 26 668'0 672'0 659'4 667'4 2'6 669'4s 05:12P Mar 27 680'0 685'0 674'0 681'0 2'6 683'0s 03:32P May 27 683'2 689'2 680'2 689'0 2'6 688'6s 01:20P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 375.800 376.225 371.925 373.375 - 2.375 373.500s 02:30P May 26 374.950 374.950 369.400 370.850 - 3.900 370.950s 03:54P Aug 26 375.425 375.875 370.450 372.075 - 3.625 372.200s 01:05P Sep 26 373.450 373.950 368.725 370.175 - 3.625 370.325s 02:30P Oct 26 370.850 371.225 365.850 367.500 - 3.725 367.700s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 252.550 253.525 251.550 252.675 0.050 252.600s 01:05P Jun 26 251.100 251.900 249.575 251.225 - 0.350 251.075s 02:43P Aug 26 246.350 246.950 244.650 246.175 - 0.400 246.125s 03:17P Oct 26 241.700 242.150 239.800 240.600 - 1.250 240.775s 01:05P Dec 26 241.000 241.475 238.925 239.675 - 1.350 239.875s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.500 90.750 90.375 90.725 0.200 90.700s 01:05P May 26 94.100 94.375 93.550 93.850 -0.150 94.075s 01:05P Jun 26 102.450 102.650 101.700 101.825 - 0.500 101.950s 03:42P Jul 26 105.300 105.825 104.825 104.875 - 0.375 104.975s 01:05P Aug 26 105.325 105.950 104.975 105.050 - 0.250 105.150s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"Doing the best at this moment puts you in the best place for the next moment." ~ Oprah Winfrey,  Talk show host, producer, entertainer

	Did You Know?
	In 1934 the Taylor Grazing Act gave U.S. Department of the Interior power to regulate grazing on public lands in the West
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 72oF Feels Like: 73oF Humid: 79% Dew Pt: 65oF Barom: 29.76 Wind Dir: S Cond: N/A Wind Spd: 15 mph Sunrise: 6:35 Sunset: 7:49 As reported at SEDALIA, MO at 6:00 PM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Wednesday Thursday Friday Saturday Sunday High: 78°F Low: 62°F Precip: 57% High: 81°F Low: 58°F Precip: 0% High: 82°F Low: 63°F Precip: 80% High: 59°F Low: 43°F Precip: 80% High: 69°F Low: 38°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Storms Moving Through Midwest, Sharp Cold Front Moving Into Northern Plains Thursday Bryce Anderson (Bio) – DTN Meteorologist Showers, thunderstorms for the Midwest. Cold front moving through the Canadian Prairies and into the Northern Plains. » More DTN Weather Commentary Posted at 12:02PM Wed Apr 15, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	April 15, 1689 French king Louis XIV declares war on Spain more info