Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 23876 86
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn in house       new crop 2026      Soybeans in house       new crop 2026      Wheat, SRW new crop 2026     Versailles Delivery Cash   Basis      Soybeans new crop 2026      Wheat, SRW new crop 2026
	Price as of 07/09/26 07:21PM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 429'4 0'0 427'6 07:10P Sep 26 430'2 430'4 429'4 429'4 -2'0 431'4 07:10P Dec 26 451'0 451'0 450'0 450'4 -1'4 452'0 07:10P Mar 27 466'2 466'4 465'4 465'4 -1'6 467'2 07:10P May 27 475'2 475'2 474'2 474'4 -1'6 476'2 07:10P Jul 27 480'6 480'6 479'6 480'0 -1'6 481'6 07:10P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1181'0 0'0 1179'6 07:10P Aug 26 1179'0 1180'2 1176'4 1176'4 -1'2 1177'6 07:10P Sep 26 1170'2 1171'4 1168'4 1168'4 -1'4 1170'0 07:10P Nov 26 1182'4 1182'6 1179'0 1179'4 -2'0 1181'4 07:10P Jan 27 1195'6 1196'6 1193'4 1193'6 -2'0 1195'6 07:10P Mar 27 1199'4 1201'2 1198'0 1198'2 -2'0 1200'2 07:10P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 611'4 0'0 611'2 07:09P Sep 26 618'6 619'0 617'0 617'4 -2'2 619'6 07:10P Dec 26 632'6 633'2 631'2 632'0 -2'0 634'0 07:10P Mar 27 644'6 645'0 644'0 644'4 -2'0 646'4 07:10P May 27 652'2 652'2 651'2 651'2 -2'2 653'4 07:10P Jul 27 655'2 655'2 654'6 654'6 -2'2 657'0 07:10P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 640'0 640'0 639'6 639'6 -2'4 642'2 07:09P Sep 26 654'0 654'2 651'0 651'4 -2'6 654'2 07:09P Dec 26 667'2 668'2 665'6 665'6 -2'4 668'2 07:09P Mar 27 680'0 680'6 678'0 678'6 -1'6 680'4 07:09P May 27 688'2 688'2 686'0 686'0 -2'0 688'0 07:09P Jul 27 690'0 690'0 689'0 689'0 -1'4 690'4 07:09P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 362.725 364.075 355.400 356.275 - 5.900 356.150s 01:05P Sep 26 359.175 360.600 352.275 353.150 - 5.650 353.000s 02:30P Oct 26 355.450 356.650 348.625 349.500 - 5.300 349.325s 01:05P Nov 26 352.075 353.300 345.250 346.075 - 5.025 345.875s 01:05P Jan 27 345.525 346.225 338.550 339.200 - 5.175 339.225s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 238.100 238.475 234.400 235.300 - 2.375 235.250s 02:30P Oct 26 234.075 234.625 230.625 231.600 - 1.950 231.600s 03:42P Dec 26 234.100 234.575 230.650 231.575 - 2.100 231.550s 01:05P Feb 27 234.750 235.300 231.600 232.500 - 2.075 232.450s 01:05P Apr 27 235.775 235.800 232.200 232.775 - 2.225 232.875s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 94.000 94.425 94.000 94.325 -0.175 94.325s 01:05P Aug 26 99.475 99.675 97.900 98.125 -1.500 98.150s 01:05P Oct 26 85.275 86.000 85.275 85.500 0.125 85.650s 01:05P Dec 26 76.575 77.150 76.550 76.575 76.725s 01:05P Feb 27 80.175 80.575 80.025 80.100 0.125 80.250s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"Adversity has the effect of eliciting talents which, in prosperous circumstances, would have lain dormant." ~ Horace (65-8 B.C.)

	Did You Know?
	In 1790 the total United States population was 3,929,214. Farmers made up about 90% of the labor force
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 82oF Feels Like: 88oF Humid: 77% Dew Pt: 74oF Barom: 29.84 Wind Dir: ESE Cond: N/A Wind Spd: 7 mph Sunrise: 5:57 Sunset: 8:39 As reported at SEDALIA, MO at 7:00 PM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Friday Saturday Sunday Monday Tuesday High: 85°F Low: 69°F Precip: 43% High: 86°F Low: 69°F Precip: 43% High: 87°F Low: 67°F Precip: 40% High: 88°F Low: 67°F Precip: 31% High: 90°F Low: 67°F Precip: 43%
	View complete Local Weather
	DTN Weather Summary
	Heavy Showers and Thunderstorms for Southern Corn Belt into Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:02PM Thu Jul 9, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	July 9, 1863 R Morgan's: Indiana [->JUL 13] more info