Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Jeremy Bashore Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 20725 129
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn in house       fall 2025      Soybeans in house       fall 2025      Wheat, SRW new crop 2025     Versailles Delivery Cash   Basis      Corn in house       fall 2025      Soybeans in house       fall 2025      Wheat, SRW new crop 2025
	Price as of 07/05/25 07:57PM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 429'4 435'2 429'2 433'0 3'6 431'4 07/03 Sep 25 417'2 426'2 417'2 421'0 3'0 420'2 07/03 Dec 25 433'0 442'2 432'6 437'2 3'6 437'0 07/03 Mar 26 448'0 457'2 448'0 453'2 4'4 452'6 07/03 May 26 459'0 467'0 458'6 463'6 4'4 463'0 07/03 Jul 26 466'4 474'4 466'2 471'2 4'2 470'4 07/03 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1055'2 1061'4 1050'4 1055'2 4'6 1056'2 07/03 Aug 25 1052'4 1064'2 1050'6 1054'2 0'6 1055'4 07/03 Sep 25 1039'0 1050'0 1036'4 1040'0 0'2 1041'2 07/03 Nov 25 1046'4 1058'4 1044'2 1048'2 0'2 1049'2 07/03 Jan 26 1060'2 1073'2 1059'0 1063'4 0'6 1064'4 07/03 Mar 26 1072'6 1084'2 1070'6 1075'0 1'2 1076'0 07/03 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 558'0 558'0 556'4 556'4 -8'2 547'6 07/03 Sep 25 563'0 568'6 556'2 556'6 -7'2 556'6 07/03 Dec 25 582'2 588'4 577'6 578'2 -5'6 578'2 07/03 Mar 26 599'4 606'0 596'2 596'2 -5'0 596'6 07/03 May 26 613'6 617'0 607'4 608'0 -3'6 608'2 07/03 Jul 26 617'0 623'4 615'2 615'2 -2'2 616'2 07/03 @KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 522'6 527'4 521'2 523'0 -4'6 518'0s 07/03 Sep 25 541'4 549'2 535'0 536'0 -6'2 536'0s 07/03 Dec 25 564'2 573'2 559'4 560'4 -5'2 560'6s 07/03 Mar 26 586'2 594'0 581'4 582'4 -4'4 582'6s 07/03 May 26 600'4 606'4 595'2 596'0 -4'2 596'2s 07/03 Jul 26 610'0 616'4 605'6 606'2 -3'2 606'6s 07/03 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 309.525 309.975 308.000 309.700 0.475 309.500s 07/03 Sep 25 309.300 309.975 308.075 309.650 0.500 309.375s 07/03 Oct 25 306.675 307.675 305.875 307.425 0.725 307.150s 07/03 Nov 25 303.900 304.675 302.800 304.500 0.825 304.300s 07/03 Jan 26 296.625 298.375 296.625 298.175 0.700 298.000s 07/03 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 213.000 214.525 212.800 214.025 1.600 214.050s 07/03 Oct 25 210.175 211.125 209.550 210.850 1.200 210.900s 07/03 Dec 25 210.500 211.525 209.975 211.225 1.125 211.250s 07/03 Feb 26 210.675 211.450 210.250 211.375 1.100 211.400s 07/03 Apr 26 210.500 211.175 210.000 211.050 1.025 211.150s 07/03 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 25 109.050 109.225 107.650 107.900 - 1.675 107.975s 07/03 Aug 25 107.425 107.675 105.700 106.050 - 1.800 106.100s 07/03 Oct 25 92.525 93.100 91.525 92.000 -0.900 92.100s 07/03 Dec 25 83.875 84.475 83.350 83.900 -0.075 84.200s 07/03 Feb 26 85.500 86.300 85.150 85.650 0.225 86.075s 07/03 My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"When things go wrong don't go with them" ~ Elvis Presley

	Did You Know?
	In 1874 Georgia set up the first state Department of Agriculture
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 84oF Feels Like: 91oF Humid: 70% Dew Pt: 73oF Barom: 29.92 Wind Dir: SW Cond: N/A Wind Spd: 10 mph Sunrise: 5:54 Sunset: 8:40 As reported at SEDALIA, MO at 7:00 PM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Sunday Monday Tuesday Wednesday Thursday High: 85°F Low: 70°F Precip: 50% High: 88°F Low: 68°F Precip: 28% High: 88°F Low: 69°F Precip: 57% High: 85°F Low: 69°F Precip: 44% High: 85°F Low: 69°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	Thunderstorms Could Threaten Holiday Fun Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:09PM Thu Jul 3, 2025 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	July 5, 1960 Mongolia adopts constitution more info