Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 22249 - 5
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn in house       new crop 2026      Soybeans in house       new crop 2026     Versailles Delivery Cash   Basis      Soybeans in house       new crop 2026
	Price as of 04/07/26 08:53PM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 447'0 447'2 442'2 444'6 -4'2 449'0 08:42P Jul 26 457'6 458'0 452'6 455'0 -5'0 460'0 08:42P Sep 26 462'2 462'2 456'2 458'2 -5'6 464'0 08:41P Dec 26 476'0 476'2 469'4 471'4 -6'4 478'0 08:42P Mar 27 488'0 488'2 481'6 483'4 -6'4 490'0 08:41P May 27 495'2 495'2 488'6 490'2 -7'0 497'2 08:41P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1152'0 1154'6 1140'4 1153'4 -4'6 1158'2 08:42P Jul 26 1165'0 1170'4 1156'6 1169'6 -4'6 1174'4 08:42P Aug 26 1165'0 1166'0 1153'4 1165'6 -4'6 1170'4 08:41P Sep 26 1141'0 1147'0 1134'4 1146'2 -4'4 1150'6 08:41P Nov 26 1141'0 1148'0 1135'0 1147'2 -3'6 1151'0 08:42P Jan 27 1154'0 1157'4 1145'0 1156'6 -4'0 1160'6 08:41P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 589'0 589'0 579'0 583'4 -14'4 598'0 08:41P Jul 26 599'0 600'0 590'0 594'0 -14'2 608'2 08:41P Sep 26 612'6 612'6 603'2 607'0 -14'2 621'2 08:41P Dec 26 635'0 635'0 621'2 625'0 -13'6 638'6 08:41P Mar 27 639'4 640'6 636'6 639'2 -14'2 653'4 08:41P May 27 645'2 645'2 644'0 644'0 -16'6 660'6 08:41P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 600'0 600'0 587'4 591'2 -16'2 607'4 08:41P Jul 26 615'2 615'2 603'2 607'2 -15'6 623'0 08:41P Sep 26 630'2 630'2 618'0 621'6 -15'4 637'2 08:41P Dec 26 650'0 650'0 637'4 641'0 -15'4 656'4 08:41P Mar 27 659'4 659'4 652'4 656'0 -15'0 671'0 08:41P May 27 680'0 680'0 672'2 678'2 0'6 677'6s 08:41P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 371.500 372.025 367.875 368.550 - 3.125 368.900s 01:05P May 26 369.850 370.750 366.050 366.425 - 3.725 366.625s 01:05P Aug 26 368.250 370.275 365.500 365.950 - 3.775 366.050s 01:05P Sep 26 366.025 368.000 363.700 363.975 - 3.725 364.125s 01:05P Oct 26 364.250 365.425 361.100 361.425 - 3.575 361.700s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.750 249.000 247.750 248.000 0.175 248.200s 01:05P Jun 26 246.450 247.600 245.375 245.550 - 1.225 245.800s 02:30P Aug 26 242.250 243.150 241.150 242.125 - 0.500 242.375s 01:05P Oct 26 237.600 238.125 236.350 237.425 - 0.500 237.625s 01:05P Dec 26 237.000 237.425 235.600 236.375 - 0.825 236.700s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.575 90.825 90.200 90.775 0.300 90.775s 02:39P May 26 98.450 98.750 98.000 98.500 -0.375 98.400s 03:30P Jun 26 107.425 107.750 106.650 107.075 - 0.650 107.050s 02:48P Jul 26 109.750 110.025 109.225 109.900 - 0.150 109.800s 03:31P Aug 26 109.300 109.550 108.825 109.450 109.375s 02:44P My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"Patience and perserverence have a magical effect before which difficulties disappear and obstacles vanish." ~ John Quincy Adams,  (1767-1848), 6th US President

	Did You Know?
	In 1970 the USDA developed a process to make sourdough bread outside of the San Francisco area
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 58oF Feels Like: 58oF Humid: 48% Dew Pt: 38oF Barom: 30.15 Wind Dir: E Cond: N/A Wind Spd: 10 mph Sunrise: 6:46 Sunset: 7:42 As reported at SEDALIA, MO at 8:00 PM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Wednesday Thursday Friday Saturday Sunday High: 74°F Low: 49°F Precip: 0% High: 75°F Low: 52°F Precip: 0% High: 66°F Low: 57°F Precip: 80% High: 78°F Low: 55°F Precip: 80% High: 74°F Low: 63°F Precip: 67%
	View complete Local Weather
	DTN Weather Summary
	Storm System Moving Across Canadian Border Wednesday Bryce Anderson (Bio) – DTN Meteorologist Heavy snow north of the Canadian border and scattered showers for the Northern Plains, Upper Midwest. » More DTN Weather Commentary Posted at 11:50AM Tue Apr 7, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	April 7, 1982 Penguins 1-Isles 8-Preliminary-Isles hold 1-0 lead more info