Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 23267 - 28
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn in house       new crop 2026      Soybeans in house       new crop 2026     Versailles Delivery Cash   Basis      Soybeans in house       new crop 2026
	Price as of 05/27/26 09:12PM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 452'2 454'0 451'4 452'0 -0'4 452'4 09:02P Sep 26 459'6 461'2 459'0 459'4 -0'2 459'6 09:01P Dec 26 477'4 479'0 476'4 477'2 -0'2 477'4 09:02P Mar 27 492'0 493'4 491'4 491'6 -0'4 492'2 09:01P May 27 499'4 501'0 499'2 499'2 -0'4 499'6 09:01P Jul 27 504'4 504'6 503'2 503'2 -0'4 503'6 09:01P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1186'0 1190'0 1185'0 1188'0 2'6 1185'2 09:02P Aug 26 1185'0 1189'2 1185'0 1187'2 2'4 1184'6 09:01P Sep 26 1174'4 1176'2 1174'2 1174'4 1'4 1173'0 09:01P Nov 26 1181'6 1185'0 1180'6 1183'0 1'4 1181'4 09:02P Jan 27 1194'2 1197'6 1194'2 1196'0 1'6 1194'2 09:01P Mar 27 1193'2 1196'4 1193'2 1195'4 2'0 1193'4 09:01P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 622'2 623'6 618'0 618'4 -4'0 622'4 09:01P Sep 26 635'0 636'6 631'2 631'6 -4'0 635'6 09:01P Dec 26 655'4 656'4 651'4 651'6 -4'0 655'6 09:01P Mar 27 673'4 673'4 668'4 669'0 -4'0 673'0 09:01P May 27 682'4 682'4 680'4 680'4 -2'0 682'4 09:01P Jul 27 682'4 682'4 682'4 682'4 -5'0 687'4 09:01P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 670'0 670'2 662'4 663'4 -6'2 669'6 09:01P Sep 26 682'0 682'0 674'6 675'6 -5'6 681'4 09:01P Dec 26 696'4 696'4 690'0 691'4 -5'6 697'2 09:01P Mar 27 709'0 709'0 703'0 703'0 -6'4 709'4 09:01P May 27 710'4 710'4 710'4 710'4 -6'2 716'6 09:01P Jul 27 717'0 717'0 717'0 717'0 -2'4 719'4 09:01P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 350.400 356.225 350.225 354.525 5.175 354.625s 01:05P Sep 26 348.000 353.350 347.925 351.625 4.775 351.800s 01:05P Oct 26 344.750 350.000 344.750 348.325 4.575 348.475s 01:05P Nov 26 341.200 346.350 341.200 344.925 4.350 345.000s 01:05P Jan 27 335.975 340.025 335.975 338.525 4.100 338.625s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 248.475 252.275 248.475 251.475 3.200 251.425s 01:05P Aug 26 239.500 243.875 239.425 242.475 3.350 242.500s 01:05P Oct 26 230.950 235.100 230.950 233.950 3.025 233.975s 01:05P Dec 26 230.800 234.450 230.725 233.225 2.700 233.250s 01:05P Feb 27 231.500 235.000 231.500 233.750 2.575 233.850s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 96.250 97.650 96.200 97.425 1.475 97.600s 01:05P Jul 26 100.300 102.275 100.150 102.050 2.000 102.125s 02:30P Aug 26 99.350 100.950 98.900 100.775 1.800 100.850s 01:05P Oct 26 86.075 86.750 85.250 86.600 0.650 86.600s 01:05P Dec 26 78.850 79.150 77.950 79.025 0.250 78.975s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"So we went to Atari and said, 'Hey, we've got this amazing thing, even built with some of your parts, and what do you think about funding us? Or we' ll give it to you. We just want to do it. Pay our salary, we'll come work for you.' And they said, 'No.' So then we went to Hewlett-Packard, and they said, 'Hey, we don't need you. You haven't got through college yet.'" ~ Steve Jobs,  Apple Computer Inc. founder on attempts to get Atari and HP interested in his and Steve Wozniak's personal computer.

	Did You Know?
	In 1896 the USSA published first extensive table of food values
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 79oF Feels Like: 79oF Humid: 50% Dew Pt: 59oF Barom: 29.94 Wind Dir: E Cond: N/A Wind Spd: 6 mph Sunrise: 5:51 Sunset: 8:28 As reported at SEDALIA, MO at 8:00 PM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Thursday Friday Saturday Sunday Monday High: 83°F Low: 65°F Precip: 27% High: 77°F Low: 65°F Precip: 80% High: 79°F Low: 64°F Precip: 50% High: 80°F Low: 64°F Precip: 56% High: 81°F Low: 63°F Precip: 48%
	View complete Local Weather
	DTN Weather Summary
	Rain Spreading Farther Up the Plains Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:07PM Wed May 27, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	May 27, 1921 After 84 years of British control, Afghanistan achieves sovereignty more info