Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 24758 73
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn in house       new crop 2026      Soybeans in house       new crop 2026      Wheat, SRW new crop 2026     Versailles Delivery Cash   Basis      Soybeans new crop 2026      Wheat, SRW new crop 2026
	Price as of 08/13/26 02:12AM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 456'6 457'2 453'4 454'0 -3'0 457'0 02:02A Dec 26 480'4 481'0 477'0 477'2 -3'4 480'6 02:02A Mar 27 495'6 496'4 492'6 493'0 -3'4 496'4 02:02A May 27 503'6 504'4 501'0 501'4 -3'0 504'4 02:02A Jul 27 507'0 508'2 505'0 505'4 -3'2 508'6 02:02A Sep 27 491'0 491'0 488'2 488'6 -3'2 492'0 02:02A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1165'6 1167'0 1165'4 1165'4 0'6 1164'6 02:02A Sep 26 1165'0 1170'4 1162'6 1167'4 2'2 1165'2 02:02A Nov 26 1183'0 1188'0 1180'2 1185'0 1'6 1183'2 02:02A Jan 27 1199'0 1203'2 1196'0 1200'4 1'4 1199'0 02:02A Mar 27 1207'6 1211'4 1204'6 1209'2 1'6 1207'4 02:02A May 27 1214'4 1218'6 1212'2 1216'6 1'4 1215'2 02:02A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 653'2 655'4 649'4 653'2 0'4 652'6 02:02A Dec 26 670'0 672'2 666'6 670'2 0'4 669'6 02:02A Mar 27 685'4 688'2 683'2 687'0 1'0 686'0 02:02A May 27 693'0 695'2 690'6 693'4 0'4 693'0 02:02A Jul 27 692'4 694'6 690'6 693'6 1'0 692'6 02:02A Sep 27 701'0 701'6 700'2 701'4 0'6 700'6 02:02A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 721'0 724'0 717'0 722'4 1'6 720'6 02:02A Dec 26 737'6 741'4 734'4 739'6 2'0 737'6 02:02A Mar 27 750'2 754'4 748'0 753'0 2'2 750'6 02:02A May 27 756'4 760'6 755'6 760'0 3'0 757'0 02:02A Jul 27 755'0 759'4 755'0 757'4 1'6 755'6 02:02A Sep 27 762'0 762'0 762'0 762'0 0'6 761'2 02:02A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 350.250 350.525 345.725 346.300 - 3.825 346.350s 08/12 Sep 26 345.500 345.500 338.600 339.350 - 5.900 339.350s 08/12 Oct 26 336.600 336.600 329.575 330.400 - 6.300 330.400s 08/12 Nov 26 328.425 328.950 322.250 322.950 - 6.350 322.875s 08/12 Jan 27 320.000 320.000 314.225 315.100 - 5.600 315.000s 08/12 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 232.750 232.750 230.000 230.500 - 2.175 230.575s 08/12 Oct 26 226.225 226.400 223.000 223.875 - 2.525 223.800s 08/12 Dec 26 225.550 225.700 222.225 222.875 - 2.900 222.800s 08/12 Feb 27 226.025 226.025 222.525 223.275 - 2.975 223.150s 08/12 Apr 27 226.225 226.300 222.900 223.725 - 2.675 223.625s 08/12 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 95.525 95.800 95.450 95.625 -0.200 95.675s 08/12 Oct 26 83.050 84.300 82.950 83.550 0.225 83.550s 08/12 Dec 26 73.975 75.275 73.875 74.625 0.575 74.700s 08/12 Feb 27 77.275 78.350 77.100 77.900 0.675 77.950s 08/12 Apr 27 82.400 83.350 82.275 83.125 0.800 83.150s 08/12 My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"We all live everyday in virtual environments defined by our ideas." ~ Michael Crichton,  American Author, form his book 'Disclosure'

	Did You Know?
	In 1892 contagious bovine pleuropneumonia was eradicated
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 78oF Feels Like: 80oF Humid: 93% Dew Pt: 76oF Barom: 29.8 Wind Dir: ESE Cond: N/A Wind Spd: 3 mph Sunrise: 6:25 Sunset: 8:09 As reported at SEDALIA, MO at 1:00 AM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Thursday Friday Saturday Sunday Monday High: 98°F Low: 77°F Precip: 20% High: 98°F Low: 78°F Precip: 20% High: 98°F Low: 77°F Precip: 20% High: 91°F Low: 76°F Precip: 40% High: 84°F Low: 69°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	More Storms Again for Corn Belt Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:25PM Wed Aug 12, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	August 13, 1898 US forces under George Dewey captures Manila during Spanish-Amer war more info