0
0
0

MFA Agri Services  - Tipton - California - Versailles
  Mon-Fri 8 am to 5 pm, Sat 8 am to Noon - CLICK - MFA CONNECT

 

 
  
 
Locations

Tipton MFA Agri Services
221 E. Moniteau St.
Tipton, MO 65081
660-433-5549

Facebook page

Manager - Mike Catron

California MFA Agri Services
61338 Highway 50.
California, MO 65018-3136
573-796-2153

Facebook Page

Manager - Ryan McDowell

 Versailles MFA Agri Services
13148 Highway 52.
Versailles, MO 65084
573-378-5451

Facebook Page

Manager - Ryan McDowell

 

Nearby MFA Stores

Jefferson City MFA

Sedalia MFA


Grain

We Buy Grain.
Contact Nathan Oglesby for
competitive grain origination.
NOglesby@mfa-inc.com 
call/text Nathan at 660-728-2252
 

Facebook Tipton

Be sure and "like" us and "follow" us on Facebook! 

Indexes
Index Last Chg
NYSE Composite 24066 10/15/2026   11:10 AM CST 201
 - Mouse over for last update

Facebook Versailles

Facebook California


Local Cash Bids
California Delivery Cash   Basis    
 Corn new crop 2026    
 Soybeans new crop 2026    
Versailles Delivery Cash   Basis    
 Soybeans new crop 2026    
Price as of 10/15/26 11:46PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 478'0 481'0 477'6 478'4 0'4 478'0 11:34P Chart for @C6Z
Mar 27 491'0 493'0 490'4 491'0 0'0 491'0 11:34P Chart for @C7H
May 27 498'0 499'6 497'2 498'2 0'2 498'0 11:34P Chart for @C7K
Jul 27 503'2 504'6 502'4 503'4 0'0 503'4 11:34P Chart for @C7N
Sep 27 497'2 498'2 497'0 497'2 -0'2 497'4 11:33P Chart for @C7U
Dec 27 509'2 510'4 508'4 509'2 0'0 509'2 11:33P Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1263'0 1265'6 1259'4 1262'6 -0'2 1263'0 11:34P Chart for @S6X
Jan 27 1278'2 1280'6 1274'4 1278'0 0'2 1277'6 11:34P Chart for @S7F
Mar 27 1286'4 1289'2 1283'2 1286'4 0'2 1286'2 11:36P Chart for @S7H
May 27 1295'4 1297'6 1292'2 1295'2 0'2 1295'0 11:36P Chart for @S7K
Jul 27 1301'0 1303'4 1297'6 1301'2 0'2 1301'0 11:35P Chart for @S7N
Aug 27 1284'6 1287'0 1282'4 1285'0 0'0 1285'0 11:36P Chart for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 669'4 670'2 666'6 667'6 -2'2 670'0 11:36P Chart for @W6Z
Mar 27 684'4 684'4 681'2 682'0 -2'2 684'2 11:35P Chart for @W7H
May 27 690'0 690'4 687'2 688'0 -2'0 690'0 11:34P Chart for @W7K
Jul 27 690'4 690'6 687'6 688'4 -1'6 690'2 11:36P Chart for @W7N
Sep 27 695'6 696'2 693'2 693'6 -1'4 695'2 11:36P Chart for @W7U
Dec 27 705'6 705'6 703'6 704'6 -0'2 705'0 11:34P Chart for @W7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 712'0 713'2 709'0 710'2 -2'6 713'0 11:33P Chart for @KW6Z
Mar 27 724'6 725'0 720'6 722'2 -2'4 724'6 11:34P Chart for @KW7H
May 27 730'0 730'0 727'2 727'2 -2'4 729'6 11:34P Chart for @KW7K
Jul 27 727'2 728'2 725'4 726'2 -2'6 729'0 11:34P Chart for @KW7N
Sep 27 733'2 733'4 733'2 733'4 -1'0 734'4 11:34P Chart for @KW7U
Dec 27 743'0 743'0 743'0 743'0 -1'2 744'2 11:34P Chart for @KW7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 341.250 343.800 340.600 343.500 2.425 343.375s 01:05P Chart for @GF6V
Nov 26 338.425 342.275 338.275 342.050 3.500 341.950s 01:05P Chart for @GF6X
Jan 27 333.600 338.275 333.600 338.150 4.300 337.900s 01:05P Chart for @GF7F
Mar 27 329.400 334.125 329.400 333.900 4.400 333.800s 01:05P Chart for @GF7H
Apr 27 328.800 332.850 328.800 332.675 4.150 332.600s 02:49P Chart for @GF7J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 223.925 226.400 223.875 225.675 2.050 225.950s 02:41P Chart for @LE6V
Dec 26 224.950 227.900 224.950 227.200 2.125 227.250s 02:34P Chart for @LE6Z
Feb 27 227.425 230.000 227.425 229.625 2.200 229.625s 01:05P Chart for @LE7G
Apr 27 228.725 230.875 228.725 230.700 1.925 230.675s 01:05P Chart for @LE7J
Jun 27 223.500 225.400 223.475 225.150 1.725 225.200s 01:05P Chart for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 66.000 66.675 65.800 66.625 0.500 66.575s 01:05P Chart for @HE6Z
Feb 27 67.625 68.500 67.375 68.400 0.600 68.450s 01:05P Chart for @HE7G
Apr 27 72.975 73.675 72.550 73.375 0.375 73.425s 01:05P Chart for @HE7J
May 27 78.400 79.250 78.300 79.150 0.525 79.225s 01:05P Chart for @HE7K
Jun 27 87.575 88.325 86.975 88.175 0.450 88.100s 01:05P Chart for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

In the Today's Farmer Magazine


Quote of the Day


"Humanity has advanced, when it has advanced, not because it has been sober, responsible, and cautious, but because it has been passionate, rebellious, and immature."

~ Tom Robbins,  US novelist


Did You Know?

In 1878 the milking machine was invented
Fact courtesy of the USDA


Manager Comments


"It is our privledge to serve your ag product and service needs"
– Mike Catron, Tipton MFA store manager.

 

.  
  

Local Weather
Chg Zip Code: 

Invalid Zip Code Entered!

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
October 15, 1954
KLTV TV channel 7 in Tyler-Longview, TX (ABC) begins broadcasting

more info

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN