Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 23332 40
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn new crop 2026      Soybeans new crop 2026     Versailles Delivery Cash   Basis      Soybeans new crop 2026
	Price as of 06/01/26 12:39PM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 446'0 449'2 440'0 440'6 -6'0 446'6 12:28P Sep 26 455'0 458'0 449'2 449'6 -6'0 455'6 12:28P Dec 26 473'6 477'2 468'6 469'6 -5'2 475'0 12:28P Mar 27 488'0 492'0 483'6 484'4 -5'2 489'6 12:28P May 27 497'0 499'4 491'6 492'6 -5'0 497'6 12:28P Jul 27 499'2 503'6 496'0 497'2 -5'0 502'2 12:28P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1186'6 1194'4 1177'6 1179'6 -7'0 1186'6 12:28P Aug 26 1190'2 1197'2 1182'0 1183'6 -6'4 1190'2 12:28P Sep 26 1181'0 1188'2 1174'6 1176'6 -4'2 1181'0 12:28P Nov 26 1190'0 1197'2 1184'6 1187'2 -2'6 1190'0 12:28P Jan 27 1204'4 1210'2 1198'2 1201'0 -2'4 1203'4 12:28P Mar 27 1203'4 1210'0 1199'4 1202'2 -1'6 1204'0 12:28P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 613'0 619'4 607'6 609'0 -1'4 610'4 12:28P Sep 26 625'6 632'0 620'6 621'4 -2'0 623'4 12:28P Dec 26 645'0 650'6 639'6 640'4 -2'4 643'0 12:28P Mar 27 661'2 667'0 656'6 657'2 -2'6 660'0 12:28P May 27 670'4 675'2 666'2 667'0 -2'6 669'6 12:28P Jul 27 676'2 680'6 672'4 673'0 -2'4 675'4 12:28P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 651'0 661'4 645'0 646'6 -3'0 649'6 12:28P Sep 26 662'4 672'2 656'6 658'2 -3'2 661'4 12:27P Dec 26 677'0 687'0 672'2 673'2 -3'6 677'0 12:28P Mar 27 692'0 699'6 685'2 686'6 -3'4 690'2 12:28P May 27 697'4 707'2 693'0 693'6 -4'4 698'2 12:28P Jul 27 703'6 708'0 697'2 698'2 -4'0 702'2 12:28P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 347.900 353.750 347.450 351.525 3.100 348.425 12:28P Sep 26 344.875 350.425 344.450 348.675 3.325 345.350 12:28P Oct 26 341.150 346.950 341.075 345.350 3.325 342.025 12:28P Nov 26 337.275 343.150 337.275 341.950 3.425 338.525 12:28P Jan 27 331.500 337.125 331.500 335.925 3.425 332.500 12:28P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 249.200 249.725 247.975 248.900 0.650 248.250 12:28P Aug 26 239.700 241.400 238.925 240.400 1.350 239.050 12:28P Oct 26 231.425 233.175 230.375 232.000 1.575 230.425 12:28P Dec 26 229.750 232.525 229.525 231.300 1.600 229.700 12:28P Feb 27 231.625 233.075 230.150 232.050 1.700 230.350 12:28P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 95.700 96.375 95.075 95.175 -0.675 95.850 12:28P Jul 26 99.325 100.875 99.325 100.050 0.550 99.500 12:28P Aug 26 98.450 98.925 97.425 97.700 -0.650 98.350 12:27P Oct 26 85.325 85.650 84.100 84.325 -1.000 85.325 12:28P Dec 26 78.100 78.500 76.750 77.000 -1.175 78.175 12:27P My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"In three words, I can sum up everything I've learned about life...It goes on." ~ Robert Frost

	Did You Know?
	In 1820 the Agriculture Committee in the U.S. House of Representatives was established
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 79oF Feels Like: 82oF Humid: 74% Dew Pt: 70oF Barom: 29.94 Wind Dir: N Cond: N/A Wind Spd: 5 mph Sunrise: 5:49 Sunset: 8:31 As reported at SEDALIA, MO at 12:00 PM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Monday Tuesday Wednesday Thursday Friday High: 84°F Low: 70°F Precip: 38% High: 81°F Low: 64°F Precip: 0% High: 80°F Low: 57°F Precip: 0% High: 84°F Low: 60°F Precip: 31% High: 82°F Low: 67°F Precip: 66%
	View complete Local Weather
	DTN Weather Summary
	Severe Storms Possible for Central Plains, Tennessee Valley Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:43AM Mon Jun 1, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	June 1, 1989 62nd National Spelling Bee: Scott Isaacs wins spelling spoliator more info