0
0
0

MFA Agri Services  - Tipton - California - Versailles
  Monday-Friday 8am to 5pm & Saturday 8am to Noon
 

 

 
 
 
Locations

Tipton MFA Agri Services
221 E. Moniteau St.
Tipton, MO 65081
660-433-5549

Facebook page

Manager - Mike Catron

California MFA Agri Services
61338 Highway 50.
California, MO 65018-3136
573-796-2153

Facebook Page

Manager - Ryan McDowell

Versailles MFA Agri Services
13148 Highway 52.
Versailles, MO 65084
573-378-5451

Facebook Page

Manager - Jeremy Bashore

Nearby MFA Stores

Jefferson City MFA

Sedalia MFA



Grain

We Buy Grain.
Contact Nathan Oglesby for
competitive grain origination.
NOglesby@mfa-inc.com 
call/text Nathan at 660-338-2251.

Facebook Tipton

Be sure and "like" us and "follow" us on Facebook



Indexes
Index Last Chg
NYSE Composite 17728 03/01/2024   10:10 AM CST 121

 - Mouse over for last update

Facebook Versailles

Facebook California


Local Cash Bids
California Delivery Cash   Basis    
 Corn in house    
 Soybeans in house    
 Wheat, SRW new crop 2024    
Versailles Delivery Cash   Basis    
 Corn in house    
 Soybeans in house    
 Wheat, SRW new crop 2024    
Price as of 03/03/24 05:27AM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 24 415'4 418'0 409'2 412'2 -3'4 412'2s 03/01 Chart for @C4H
May 24 429'2 431'0 422'0 424'2 -4'6 424'6s 03/01 Chart for @C4K
Jul 24 441'2 443'0 433'6 435'4 -5'0 436'2s 03/01 Chart for @C4N
Sep 24 449'6 451'6 442'6 444'2 -5'0 445'2s 03/01 Chart for @C4U
Dec 24 462'4 465'0 456'4 458'0 -4'0 459'2s 03/01 Chart for @C4Z
Mar 25 475'0 477'6 469'4 471'6 -2'6 473'0s 03/01 Chart for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 24 1128'2 1143'4 1126'6 1142'4 14'6 1143'0s 03/01 Chart for @S4H
May 24 1139'0 1152'2 1137'2 1149'6 10'4 1151'2s 03/01 Chart for @S4K
Jul 24 1149'4 1162'0 1148'0 1159'6 10'0 1161'2s 03/01 Chart for @S4N
Aug 24 1146'6 1158'6 1145'6 1156'0 8'4 1157'2s 03/01 Chart for @S4Q
Sep 24 1136'4 1148'2 1135'6 1144'6 6'6 1145'4s 03/01 Chart for @S4U
Nov 24 1131'6 1142'2 1129'6 1138'4 6'4 1139'6s 03/01 Chart for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 24 577'6 577'6 558'2 558'2 -17'4 560'0s 03/01 Chart for @W4H
May 24 575'0 576'6 555'4 559'0 -18'4 557'6s 03/01 Chart for @W4K
Jul 24 577'4 579'4 559'2 562'0 -18'0 561'2s 03/01 Chart for @W4N
Sep 24 587'2 587'2 567'6 570'2 -17'0 569'6s 03/01 Chart for @W4U
Dec 24 598'4 601'0 582'6 585'6 -16'0 584'6s 03/01 Chart for @W4Z
Mar 25 612'6 614'2 597'2 600'0 -15'4 599'2s 03/01 Chart for @W5H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 24 601'4 602'0 582'0 582'0 -22'6 580'0s 03/01 Chart for @KW4H
May 24 586'6 586'6 560'6 565'2 -22'6 564'4s 03/01 Chart for @KW4K
Jul 24 574'2 574'2 552'2 556'2 -18'6 555'4s 03/01 Chart for @KW4N
Sep 24 584'0 584'0 562'6 565'6 -18'2 565'2s 03/01 Chart for @KW4U
Dec 24 597'0 598'0 580'0 583'0 -17'4 582'4s 03/01 Chart for @KW4Z
Mar 25 610'4 611'2 594'4 597'0 -16'6 597'2s 03/01 Chart for @KW5H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 24 249.350 253.075 249.250 252.950 3.975 252.975s 03/01 Chart for @GF4H
Apr 24 254.300 258.150 253.775 257.925 4.275 258.000s 03/01 Chart for @GF4J
May 24 256.400 260.275 256.375 260.125 4.050 260.175s 03/01 Chart for @GF4K
Aug 24 267.000 269.900 266.825 269.425 3.000 269.650s 03/01 Chart for @GF4Q
Sep 24 267.475 270.625 267.475 270.125 2.900 270.425s 03/01 Chart for @GF4U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 185.425 188.500 185.400 188.150 3.100 188.450s 03/01 Chart for @LE4J
Jun 24 181.175 184.075 181.175 183.775 2.775 184.000s 03/01 Chart for @LE4M
Aug 24 180.550 182.800 180.525 182.425 2.000 182.700s 03/01 Chart for @LE4Q
Oct 24 184.050 185.900 184.025 185.525 1.575 185.800s 03/01 Chart for @LE4V
Dec 24 188.000 189.325 187.825 189.075 1.500 189.250s 03/01 Chart for @LE4Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 24 86.625 88.250 85.650 88.050 1.450 88.075s 03/01 Chart for @HE4J
May 24 90.625 92.175 90.350 91.925 1.325 92.050s 03/01 Chart for @HE4K
Jun 24 100.200 102.225 99.650 101.900 1.850 102.050s 03/01 Chart for @HE4M
Jul 24 101.500 103.225 101.025 102.925 1.525 103.000s 03/01 Chart for @HE4N
Aug 24 101.150 102.275 100.825 102.025 0.825 102.075s 03/01 Chart for @HE4Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

In the Today's Farmer Magazine


Quote of the Day


"Nothing in education is so astonishing as the amount of ignorance it accumulates in the form of facts."

~ Henry Brooks Adams,  (1838-1918), American historian, writer


Did You Know?

In 1891 the USDA created the first comprehensive list of animal and human parasites.


Fact courtesy of the USDA



Manager Comments


"It is our privledge to serve your ag product and service needs"
– Mike Catron, Tipton MFA store manager.

 

.  
  


Local Conditions
Tipton, MO
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 72% Dew Pt: 48oF
Barom: 29.73 Wind Dir: S
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:40 Sunset: 6:08
As reported at SEDALIA, MO at 5:00 AM
 
Local Radar
Tipton, MO
Radar
 
Local Forecast
Tipton, MO

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 80°F
Low: 56°F
Precip: 0%
High: 80°F
Low: 59°F
Precip: 64%
High: 65°F
Low: 45°F
Precip: 37%
High: 65°F
Low: 42°F
Precip: 23%
High: 63°F
Low: 45°F
Precip: 70%
View complete Local Weather
 
DTN Weather Summary
Evolving Clipper in the Dakotas
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:04PM Thu Feb 15, 2024 CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
March 3, 1967
White Sox given permission to use semi-DH in training camp with home club permission (use of pinch hitter twice in same game)

more info



Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN