Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 21880 - 247
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn in house       new crop 2026      Soybeans in house       new crop 2026     Versailles Delivery Cash   Basis      Soybeans in house       new crop 2026
	Price as of 03/26/26 01:36PM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 466'6 468'6 462'0 466'2 -0'2 467'0s 01:20P Jul 26 477'0 479'2 473'2 477'0 0'2 478'0s 01:20P Sep 26 479'6 481'6 476'0 479'4 0'6 480'4s 01:24P Dec 26 492'6 495'2 489'6 493'6 1'2 494'4s 01:20P Mar 27 503'0 505'2 499'6 503'6 1'4 504'4s 01:20P May 27 508'0 511'2 505'6 510'2 2'0 510'6s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1173'0 1179'6 1167'0 1171'0 2'0 1173'6s 01:20P Jul 26 1189'4 1195'6 1183'2 1186'4 1'6 1189'4s 01:20P Aug 26 1182'2 1187'4 1175'2 1180'6 2'6 1183'0s 01:24P Sep 26 1152'2 1158'4 1147'6 1152'6 2'0 1154'2s 01:20P Nov 26 1150'0 1157'2 1145'6 1151'2 2'6 1152'6s 01:20P Jan 27 1161'0 1167'6 1156'4 1163'0 2'2 1163'4s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 599'4 607'6 593'0 605'2 7'2 605'0s 01:20P Jul 26 609'0 618'2 604'4 616'0 7'0 615'6s 01:23P Sep 26 623'0 630'6 617'4 628'4 6'4 628'6s 01:23P Dec 26 641'0 648'0 635'2 646'0 6'0 646'0s 01:20P Mar 27 655'0 661'2 649'2 659'0 5'6 659'4s 01:20P May 27 662'0 666'2 654'6 664'6 5'4 665'2s 01:20P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 618'4 631'2 616'2 627'4 9'0 626'6s 01:23P Jul 26 633'6 645'4 631'0 641'6 8'2 641'2s 01:23P Sep 26 647'6 659'0 645'0 655'4 7'6 655'0s 01:23P Dec 26 667'4 677'0 663'6 673'4 7'0 673'2s 01:20P Mar 27 683'0 688'6 677'4 685'0 5'6 685'0s 01:20P May 27 687'2 690'4 687'2 690'4 4'6 689'0s 01:20P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 362.500 363.600 362.500 363.600 1.650 363.525s 01:05P Apr 26 352.000 355.650 351.525 355.425 1.725 355.075s 01:05P May 26 348.400 352.225 347.800 351.975 1.700 351.750s 01:05P Aug 26 347.400 350.875 346.800 350.525 1.150 350.375s 01:05P Sep 26 345.950 349.200 345.425 348.925 1.150 348.775s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 233.300 235.450 233.150 235.225 0.675 235.100s 01:05P Jun 26 232.525 235.200 232.500 234.825 0.950 234.800s 01:05P Aug 26 230.350 232.800 230.275 232.625 0.800 232.400s 01:05P Oct 26 228.375 230.375 228.175 230.275 0.650 230.050s 01:05P Dec 26 228.300 230.250 228.200 230.200 0.575 230.000s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.800 91.000 90.550 90.825 -0.075 90.825s 01:05P May 26 95.500 95.850 95.275 95.800 0.200 95.750s 01:05P Jun 26 104.000 104.550 103.850 104.325 0.175 104.300s 01:05P Jul 26 106.300 106.775 105.950 106.725 0.525 106.700s 01:05P Aug 26 105.875 106.550 105.675 106.550 0.650 106.500s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"I want to share something with you - the three sentences that will get you through life. Number one, 'Cover for me.' Number two, 'Oh, good idea, Boss!' Number three, 'It was like that when I got here.'" ~ Homer Simpson,  from the TV series The Simpsons

	Did You Know?
	In 1894 the USDA published milestone document in soil conservation: Farmer's Bulletin No. 20, Washed Soils: How to Prevent and Reclaim Them
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 86oF Feels Like: 85oF Humid: 39% Dew Pt: 58oF Barom: 29.71 Wind Dir: SW Cond: N/A Wind Spd: 24 mph Sunrise: 7:06 Sunset: 7:30 As reported at SEDALIA, MO at 1:00 PM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Thursday Friday Saturday Sunday Monday High: 88°F Low: 62°F Precip: 50% High: 59°F Low: 41°F Precip: 80% High: 59°F Low: 31°F Precip: 0% High: 73°F Low: 46°F Precip: 0% High: 83°F Low: 61°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Front Continues South Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:15PM Thu Mar 26, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	March 26, 1975 "Tommy" premieres in London more info