Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Jeremy Bashore Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 19089 118
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn in house       fall 2025      Soybeans in house       fall 2025      Wheat, SRW new crop 2025     Versailles Delivery Cash   Basis      Corn in house       fall 2025      Soybeans in house       fall 2025      Wheat, SRW new crop 2025
	Price as of 04/30/25 04:42AM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 461'0 463'4 460'4 461'0 0'4 460'4 04:31A Jul 25 470'6 472'0 468'4 469'4 -0'6 470'2 04:31A Sep 25 435'0 436'4 432'6 433'2 -1'4 434'6 04:31A Dec 25 445'0 446'0 442'2 443'2 -1'2 444'4 04:31A Mar 26 460'2 461'0 457'0 457'6 -1'6 459'4 04:31A May 26 469'4 470'2 466'4 467'2 -1'4 468'6 04:31A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1040'4 1042'4 1035'0 1035'0 -6'0 1041'0 04:31A Jul 25 1052'4 1054'4 1044'2 1045'2 -7'4 1052'6 04:31A Aug 25 1046'2 1047'6 1038'4 1038'6 -7'4 1046'2 04:31A Sep 25 1022'6 1024'2 1014'4 1015'2 -7'6 1023'0 04:31A Nov 25 1024'6 1026'2 1016'4 1018'2 -7'0 1025'2 04:31A Jan 26 1037'0 1038'2 1029'0 1029'4 -7'6 1037'2 04:31A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 507'2 509'4 505'6 506'6 1'0 505'6 04:30A Jul 25 526'2 527'4 523'2 523'6 -1'6 525'4 04:31A Sep 25 541'4 542'4 537'6 538'4 -2'0 540'4 04:31A Dec 25 565'2 566'0 561'4 562'0 -2'0 564'0 04:31A Mar 26 584'6 586'4 582'0 582'2 -2'0 584'2 04:31A May 26 595'4 597'6 593'6 594'4 -1'6 596'2 04:31A @KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 524'6 528'4 514'0 514'2 -9'4 515'2s 04:31A Jul 25 531'6 532'6 527'2 527'6 -3'2 531'0 04:32A Sep 25 547'0 547'4 543'0 543'4 -3'0 546'4 04:31A Dec 25 571'0 571'6 567'2 567'4 -2'6 570'2 04:31A Mar 26 590'0 591'2 587'2 587'6 -2'2 590'0 04:31A May 26 600'2 601'4 598'0 598'0 -2'2 600'2 04:31A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 25 292.075 294.800 292.075 293.850 2.225 294.025s 04/29 Aug 25 295.000 297.800 295.000 296.825 1.950 296.900s 04/29 Sep 25 294.250 296.575 294.250 295.450 1.525 295.600s 04/29 Oct 25 292.600 294.550 292.475 293.325 1.325 293.525s 04/29 Nov 25 290.000 291.750 290.000 290.725 1.150 290.850s 04/29 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 25 215.850 217.025 215.750 216.325 0.700 216.350s 04/29 Jun 25 209.600 210.975 209.600 210.175 0.600 210.200s 04/29 Aug 25 205.225 206.625 205.200 205.700 0.350 205.675s 04/29 Oct 25 203.000 204.250 202.975 203.200 0.150 203.275s 04/29 Dec 25 202.825 203.950 202.775 202.925 0.175 203.075s 04/29 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 25 92.750 92.875 92.075 92.525 -0.400 92.550s 04/29 Jun 25 101.000 101.275 99.125 99.475 - 1.550 99.450s 04/29 Jul 25 101.000 101.400 99.425 99.575 - 1.625 99.600s 04/29 Aug 25 99.075 99.500 98.025 98.100 -1.100 98.125s 04/29 Oct 25 83.350 83.575 82.775 82.825 -0.475 82.850s 04/29 My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"Life moves pretty fast, If you don't take a look around once and awhile, you could miss it." ~ Ferris Bueller

	Did You Know?
	In 1896 the USSA published first extensive table of food values
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 56oF Feels Like: 56oF Humid: 90% Dew Pt: 53oF Barom: 30.03 Wind Dir: E Cond: N/A Wind Spd: 6 mph Sunrise: 6:15 Sunset: 8:04 As reported at SEDALIA, MO at 4:00 AM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Wednesday Thursday Friday Saturday Sunday High: 69°F Low: 55°F Precip: 80% High: 71°F Low: 59°F Precip: 67% High: 67°F Low: 52°F Precip: 48% High: 66°F Low: 46°F Precip: 20% High: 70°F Low: 47°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Southern Plains Through Midwest Staying Active Wednesday Bryce Anderson (Bio) – DTN Meteorologist Shower, thunderstorms and possible severe weather from the Southern Plains to the eastern Great Lakes. » More DTN Weather Commentary Posted at 12:03PM Tue Apr 29, 2025 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	April 30, 1927 Princess Juliana gets seat in Dutch Council of State more info