Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 22254 61
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn in house       new crop 2026      Soybeans in house       new crop 2026     Versailles Delivery Cash   Basis      Soybeans in house       new crop 2026
	Price as of 04/06/26 07:12PM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'0 455'0 453'6 454'2 0'2 454'0 07:01P Jul 26 465'0 465'6 465'0 465'2 0'0 465'2 07:01P Sep 26 469'6 469'6 468'6 469'0 0'0 469'0 07:01P Dec 26 482'6 483'4 482'6 483'0 0'0 483'0 07:01P Mar 27 494'4 494'4 494'2 494'2 -0'2 494'4 07:01P May 27 501'0 501'0 500'6 500'6 -0'6 501'4 07:01P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1164'6 1167'0 1164'2 1166'2 -0'4 1166'6 07:01P Jul 26 1181'0 1183'2 1181'0 1183'0 -0'2 1183'2 07:01P Aug 26 1175'6 1178'2 1175'6 1178'2 0'0 1178'2 07:01P Sep 26 1156'2 -1'2 1157'4 07:01P Nov 26 1155'6 1157'4 1154'6 1157'0 0'0 1157'0 07:01P Jan 27 1164'4 1167'0 1164'4 1167'0 0'0 1167'0 07:01P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 595'6 599'0 594'6 594'6 -0'4 595'2 07:01P Jul 26 607'6 609'6 606'6 606'6 0'2 606'4 07:01P Sep 26 620'2 622'4 619'6 619'6 0'0 619'6 07:01P Dec 26 638'0 640'0 637'4 637'4 0'0 637'4 07:01P Mar 27 652'2 0'2 652'0 07:01P May 27 659'0 0'6 658'2 07:01P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 612'0 613'0 610'0 610'6 2'4 608'2 07:01P Jul 26 625'6 628'2 625'4 626'0 2'2 623'6 07:01P Sep 26 641'0 642'2 639'6 640'0 2'0 638'0 07:01P Dec 26 661'0 661'0 659'2 659'2 2'0 657'2 07:01P Mar 27 675'0 675'0 673'4 673'4 2'2 671'2 07:01P May 27 680'0 680'0 680'0 680'0 3'0 677'0 07:01P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 373.950 374.975 371.000 372.475 - 0.875 372.025s 01:05P May 26 371.175 372.625 369.000 370.700 - 0.275 370.350s 02:30P Aug 26 369.975 371.475 368.300 370.100 0.325 369.825s 01:05P Sep 26 368.000 369.325 366.425 368.075 0.525 367.850s 01:05P Oct 26 365.000 366.550 363.800 365.325 0.650 365.275s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.025 248.750 247.000 248.450 1.825 248.025s 01:05P Jun 26 246.875 248.450 246.125 247.300 0.700 247.025s 02:33P Aug 26 242.325 243.750 241.825 243.125 0.700 242.875s 01:05P Oct 26 238.000 238.775 237.325 238.425 0.400 238.125s 02:33P Dec 26 237.500 238.000 236.800 237.800 0.475 237.525s 02:42P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.650 91.175 90.300 90.550 0.125 90.475s 01:05P May 26 96.750 98.875 96.750 98.600 2.775 98.775s 01:05P Jun 26 105.150 107.850 105.150 107.550 3.225 107.700s 03:06P Jul 26 107.575 110.200 107.575 109.850 2.900 109.950s 01:05P Aug 26 107.375 109.650 107.375 109.275 2.500 109.375s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"If you would not be forgotten as soon as you are dead, either write things worth reading or do things worth writing." ~ Benjamin Franklin

	Did You Know?
	In 1830 Massachusetts became the first state to perform a soil survey
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 63oF Feels Like: 61oF Humid: 38% Dew Pt: 37oF Barom: 30.27 Wind Dir: N Cond: N/A Wind Spd: 12 mph Sunrise: 6:47 Sunset: 7:41 As reported at SEDALIA, MO at 6:00 PM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Tuesday Wednesday Thursday Friday Saturday High: 60°F Low: 38°F Precip: 0% High: 73°F Low: 47°F Precip: 0% High: 74°F Low: 53°F Precip: 47% High: 67°F Low: 58°F Precip: 80% High: 75°F Low: 55°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Another Colder Day Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:05PM Mon Apr 6, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	April 6, 1968 HemisFair 1968 opens in San Antonio, Texas more info