Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 21996 - 319
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn in house       new crop 2026      Soybeans in house       new crop 2026     Versailles Delivery Cash   Basis      Soybeans in house       new crop 2026
	Price as of 03/19/26 05:54AM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 463'2 469'2 463'2 468'0 4'6 463'2 05:44A Jul 26 474'2 480'2 474'2 479'2 4'6 474'4 05:44A Sep 26 476'6 482'6 476'6 482'2 5'2 477'0 05:43A Dec 26 490'0 495'0 489'6 494'6 5'0 489'6 05:44A Mar 27 499'4 504'2 499'4 504'0 4'4 499'4 05:43A May 27 505'0 509'6 505'0 508'6 3'2 505'4 05:43A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'0 1170'0 1157'0 1166'2 4'4 1161'6 05:42A Jul 26 1179'6 1185'0 1171'6 1181'2 4'6 1176'4 05:42A Aug 26 1173'2 1178'0 1165'4 1176'0 6'2 1169'6 05:43A Sep 26 1145'6 1152'6 1138'0 1151'0 9'6 1141'2 05:43A Nov 26 1141'4 1153'6 1138'4 1151'2 9'6 1141'4 05:42A Jan 27 1153'2 1164'0 1149'2 1161'6 9'4 1152'2 05:43A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 608'2 616'0 604'4 614'0 9'6 604'2 05:43A Jul 26 620'0 626'4 615'6 624'4 9'0 615'4 05:43A Sep 26 629'0 638'4 628'0 636'4 8'6 627'6 05:43A Dec 26 647'6 654'4 644'6 652'2 8'0 644'2 05:43A Mar 27 661'4 667'0 657'4 664'2 6'4 657'6 05:43A May 27 667'2 671'2 663'2 669'4 6'0 663'4 05:43A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 630'0 635'0 624'6 634'6 8'6 626'0 05:43A Jul 26 644'0 649'2 639'4 649'0 8'4 640'4 05:43A Sep 26 658'2 663'0 653'6 663'0 8'2 654'6 05:43A Dec 26 675'6 681'4 672'2 681'4 8'0 673'4 05:43A Mar 27 687'2 694'2 685'6 694'0 7'0 687'0 05:43A May 27 673'2 695'0 673'2 693'0 19'2 692'6s 05:43A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 358.000 359.700 357.100 359.475 - 1.075 358.725s 03/18 Apr 26 352.750 354.675 351.950 354.500 - 0.975 353.825s 03/18 May 26 348.500 350.500 347.725 350.400 - 0.750 349.875s 03/18 Aug 26 348.925 350.375 347.775 350.250 - 0.725 349.800s 03/18 Sep 26 347.675 349.125 346.700 349.000 - 0.525 348.625s 03/18 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 234.500 235.675 234.050 235.575 0.175 235.400s 03/18 Jun 26 232.000 234.325 232.000 234.225 0.300 234.000s 03/18 Aug 26 230.125 231.925 230.125 231.800 0.275 231.600s 03/18 Oct 26 228.700 230.000 228.375 229.900 0.200 229.700s 03/18 Dec 26 229.100 230.325 228.800 230.225 0.275 230.050s 03/18 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 93.725 94.075 93.450 93.750 0.025 93.750s 03/18 May 26 98.300 98.800 98.250 98.700 0.075 98.700s 03/18 Jun 26 107.675 107.725 106.925 107.425 - 0.250 107.525s 03/18 Jul 26 109.850 109.850 108.975 109.525 - 0.125 109.675s 03/18 Aug 26 109.125 109.225 108.500 108.950 - 0.225 109.075s 03/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"Few can foresee whither their road will lead them, till they come to its end." ~ J.R.R. Tolkien,  from the book "The Lord of the Rings"

	Did You Know?
	In 1862 the first USDA research bulletin was issued. It was on sugar content of several varieties of grapes and their suitability for wine
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 58oF Feels Like: 58oF Humid: 42% Dew Pt: 35oF Barom: 29.98 Wind Dir: SSW Cond: N/A Wind Spd: 9 mph Sunrise: 7:17 Sunset: 7:23 As reported at SEDALIA, MO at 5:00 AM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Thursday Friday Saturday Sunday Monday High: 76°F Low: 47°F Precip: 0% High: 83°F Low: 50°F Precip: 0% High: 85°F Low: 50°F Precip: 0% High: 75°F Low: 51°F Precip: 0% High: 56°F Low: 37°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Warmth Continues to Spread Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:04PM Wed Mar 18, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	March 19, 1831 1st US bank robbery (City Bank, NY/$245,000) more info