Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 23890 221
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn in house       new crop 2026      Soybeans in house       new crop 2026      Wheat, SRW new crop 2026     Versailles Delivery Cash   Basis      Soybeans new crop 2026      Wheat, SRW new crop 2026
	Price as of 07/22/26 08:59AM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 452'2 459'2 452'0 458'6 6'0 452'6 08:47A Dec 26 475'0 482'4 474'6 482'2 7'0 475'2 08:47A Mar 27 490'2 498'0 490'2 497'4 6'4 491'0 08:47A May 27 499'4 506'4 499'0 506'0 6'2 499'6 08:47A Jul 27 504'2 510'4 503'4 509'6 5'4 504'2 08:47A Sep 27 487'2 493'4 487'2 492'0 2'4 489'4 08:47A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1219'0 1231'4 1216'4 1229'4 10'0 1219'4 08:47A Sep 26 1209'6 1221'2 1206'2 1219'2 8'6 1210'4 08:47A Nov 26 1222'4 1233'4 1217'6 1231'2 8'4 1222'6 08:47A Jan 27 1236'2 1247'0 1231'6 1244'6 8'0 1236'6 08:47A Mar 27 1238'2 1247'6 1234'0 1246'0 7'2 1238'6 08:47A May 27 1242'2 1251'4 1239'0 1250'0 6'6 1243'2 08:47A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 678'4 698'2 678'0 694'0 16'0 678'0 08:47A Dec 26 696'0 715'2 695'2 711'2 15'2 696'0 08:47A Mar 27 711'6 730'0 711'0 726'2 14'6 711'4 08:47A May 27 719'6 735'2 717'6 731'6 13'0 718'6 08:47A Jul 27 717'0 731'4 716'6 728'0 10'4 717'4 08:47A Sep 27 724'0 735'6 722'6 731'4 7'4 724'0 08:47A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 733'0 752'2 732'4 750'2 17'2 733'0 08:47A Dec 26 749'2 768'2 748'4 766'0 16'4 749'4 08:47A Mar 27 762'6 780'0 761'4 778'2 16'0 762'2 08:47A May 27 767'0 784'2 767'0 783'4 15'2 768'2 08:47A Jul 27 765'0 780'2 764'4 779'0 13'0 766'0 08:47A Sep 27 767'2 783'0 767'2 780'4 9'6 770'6 08:47A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 348.075 348.075 344.375 344.750 - 4.800 349.550 08:47A Sep 26 344.000 344.000 339.775 340.125 - 4.850 344.975 08:47A Oct 26 338.350 338.350 334.000 334.400 - 5.175 339.575 08:47A Nov 26 333.250 333.250 329.850 330.200 - 5.025 335.225 08:47A Jan 27 325.825 326.100 323.950 324.425 - 4.350 328.775 08:48A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 226.000 226.050 224.725 224.825 - 1.850 226.675 08:47A Oct 26 222.500 222.550 220.975 221.025 - 2.200 223.225 08:47A Dec 26 222.025 222.175 220.625 220.775 - 2.125 222.900 08:47A Feb 27 223.075 223.075 221.625 221.775 - 2.100 223.875 08:47A Apr 27 224.425 224.425 223.050 223.125 - 2.025 225.150 08:47A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 102.125 102.250 101.700 101.850 0.350 101.500 08:47A Oct 26 88.575 89.000 88.400 88.850 0.725 88.125 08:47A Dec 26 79.575 80.225 79.550 80.150 0.900 79.250 08:47A Feb 27 82.650 83.325 82.650 83.250 0.775 82.475 08:47A Apr 27 87.000 87.500 86.925 87.500 0.600 86.900 08:47A My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"Energy and persistence conquer all thing." ~ Benjamin Franklin,  (1706 - 1790)

	Did You Know?
	In 1864 pasteurization was invented
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 67oF Feels Like: 67oF Humid: 81% Dew Pt: 61oF Barom: 30.03 Wind Dir: NNE Cond: N/A Wind Spd: 5 mph Sunrise: 6:05 Sunset: 8:32 As reported at SEDALIA, MO at 8:00 AM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Wednesday Thursday Friday Saturday Sunday High: 82°F Low: 63°F Precip: 0% High: 81°F Low: 63°F Precip: 0% High: 80°F Low: 66°F Precip: 80% High: 91°F Low: 69°F Precip: 64% High: 96°F Low: 73°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Cool Air Settling in Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Wed Jul 22, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	July 22, 1994 Military coup in Gambia: President Dawda Jawara flees more info