Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 23225 98
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn in house       new crop 2026      Soybeans in house       new crop 2026     Versailles Delivery Cash   Basis      Soybeans in house       new crop 2026
	Price as of 05/23/26 06:52PM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 462'4 467'6 461'0 463'6 1'0 463'2s 05/22 Sep 26 468'4 474'0 467'2 469'6 1'2 469'6s 05/22 Dec 26 485'0 490'2 484'0 486'4 1'4 486'4s 05/22 Mar 27 499'0 504'2 498'0 500'4 1'4 500'6s 05/22 May 27 506'4 511'2 505'4 507'6 1'2 508'0s 05/22 Jul 27 510'6 515'0 509'4 511'4 1'0 511'6s 05/22 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1193'6 1201'4 1190'4 1197'2 2'2 1196'4s 05/22 Aug 26 1192'6 1200'4 1190'0 1194'6 1'4 1195'0s 05/22 Sep 26 1177'4 1186'2 1176'4 1180'6 1'0 1180'2s 05/22 Nov 26 1186'2 1193'4 1184'0 1188'2 1'0 1187'6s 05/22 Jan 27 1198'0 1205'4 1196'2 1200'4 1'0 1199'6s 05/22 Mar 27 1196'0 1204'0 1195'0 1198'6 1'0 1198'2s 05/22 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 650'0 654'0 642'2 647'0 -1'2 646'2s 05/22 Sep 26 663'0 667'0 655'4 660'2 -1'6 659'2s 05/22 Dec 26 683'0 686'4 675'4 680'2 -1'6 679'0s 05/22 Mar 27 699'4 701'6 691'6 696'0 -1'6 695'0s 05/22 May 27 703'6 708'4 700'0 704'0 -1'6 703'0s 05/22 Jul 27 706'4 707'6 701'4 704'4 -0'2 704'4s 05/22 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 687'4 693'0 677'0 683'6 -5'0 682'0s 05/22 Sep 26 700'0 703'2 688'4 695'4 -4'4 693'2s 05/22 Dec 26 711'4 719'0 704'0 710'6 -4'2 709'0s 05/22 Mar 27 722'4 729'2 716'0 722'0 -4'0 720'4s 05/22 May 27 726'0 734'0 722'0 728'0 -3'2 726'2s 05/22 Jul 27 723'6 731'6 721'4 726'2 -1'6 725'4s 05/22 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 353.775 355.500 344.275 350.175 - 6.675 349.850s 05/22 Sep 26 350.800 352.625 341.200 347.150 - 6.475 346.900s 05/22 Oct 26 347.000 349.225 337.900 343.800 - 6.000 343.625s 05/22 Nov 26 343.825 345.675 334.425 340.300 - 5.575 340.200s 05/22 Jan 27 336.825 339.500 328.850 334.100 - 5.500 333.950s 05/22 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 249.425 250.575 247.475 249.350 0.150 249.300s 05/22 Aug 26 239.350 240.975 236.825 239.375 0.250 239.600s 05/22 Oct 26 230.975 232.050 227.575 230.775 - 0.225 230.725s 05/22 Dec 26 230.025 231.575 227.000 230.250 - 0.325 230.100s 05/22 Feb 27 231.000 232.475 227.975 231.025 - 0.425 230.900s 05/22 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 95.600 95.850 94.975 95.850 0.625 95.750s 05/22 Jul 26 100.425 100.500 99.350 100.400 0.375 100.400s 05/22 Aug 26 100.475 100.600 99.225 100.100 - 0.150 100.075s 05/22 Oct 26 87.500 87.600 86.425 87.075 -0.275 87.125s 05/22 Dec 26 80.275 80.300 79.250 79.875 -0.375 79.850s 05/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"If everybody is thinking alike, then somebody isn't thinking." ~ George S. Patton, Jr.

	Did You Know?
	In 1892 the cotton boll weevil was found near Brownville, TX
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 71oF Feels Like: 71oF Humid: 76% Dew Pt: 63oF Barom: 29.97 Wind Dir: NW Cond: N/A Wind Spd: 3 mph Sunrise: 5:54 Sunset: 8:24 As reported at SEDALIA, MO at 6:00 PM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Saturday Sunday Monday Tuesday Wednesday High: 77°F Low: 58°F Precip: 58% High: 81°F Low: 56°F Precip: 0% High: 83°F Low: 58°F Precip: 0% High: 80°F Low: 62°F Precip: 56% High: 81°F Low: 64°F Precip: 64%
	View complete Local Weather
	DTN Weather Summary
	Wet Memorial Holiday Weekend Ahead Bryce Anderson (Bio) – DTN Meteorologist Showers will drench much of the country this holiday weekend, with heavy rain continuing across the South. » More DTN Weather Commentary Posted at 12:06PM Fri May 22, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	May 23, 1940 1st great dogfight between Spitfires more info