0
0
0

MFA Agri Services  - Tipton - California - Versailles
  Mon-Fri 8 am to 5 pm, Sat 8 am to Noon - CLICK - MFA CONNECT

 

 
  
 
Locations

Tipton MFA Agri Services
221 E. Moniteau St.
Tipton, MO 65081
660-433-5549

Facebook page

Manager - Mike Catron

California MFA Agri Services
61338 Highway 50.
California, MO 65018-3136
573-796-2153

Facebook Page

Manager - Ryan McDowell

 Versailles MFA Agri Services
13148 Highway 52.
Versailles, MO 65084
573-378-5451

Facebook Page

Manager - Ryan McDowell

 

Nearby MFA Stores

Jefferson City MFA

Sedalia MFA


Grain

We Buy Grain.
Contact Nathan Oglesby for
competitive grain origination.
NOglesby@mfa-inc.com 
call/text Nathan at 660-728-2252
 

Facebook Tipton

Be sure and "like" us and "follow" us on Facebook! 

Indexes
Index Last Chg
NYSE Composite 24686 11/04/2026   10:10 AM CST 379
 - Mouse over for last update

Facebook Versailles

Facebook California


Local Cash Bids
California Delivery Cash   Basis    
 Corn new crop 2026    
 Soybeans new crop 2026    
Versailles Delivery Cash   Basis    
 Soybeans new crop 2026    
Price as of 11/04/26 06:14PM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 441'6 447'2 438'4 445'6 1'6 444'2s 05:54P Chart for @C6Z
Mar 27 455'6 461'0 452'4 459'4 2'0 458'2s 05:35P Chart for @C7H
May 27 464'4 469'4 461'2 467'6 1'4 466'4s 05:41P Chart for @C7K
Jul 27 472'0 476'2 468'4 475'0 1'2 473'4s 04:59P Chart for @C7N
Sep 27 469'0 473'0 466'2 472'4 1'4 470'6s 03:40P Chart for @C7U
Dec 27 483'6 488'0 480'6 486'6 1'4 485'4s 04:39P Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1201'4 1201'4 1188'6 1193'6 -9'6 1193'2s 01:20P Chart for @S6X
Jan 27 1212'4 1212'4 1198'6 1203'6 -11'6 1202'2s 05:47P Chart for @S7F
Mar 27 1219'2 1219'6 1206'4 1211'4 -10'4 1210'2s 03:03P Chart for @S7H
May 27 1228'2 1228'6 1215'6 1220'6 -9'6 1219'6s 02:30P Chart for @S7K
Jul 27 1236'2 1236'4 1223'6 1228'2 -10'2 1227'0s 03:12P Chart for @S7N
Aug 27 1222'6 1222'6 1211'0 1216'0 -8'0 1215'0s 01:20P Chart for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 598'4 606'2 591'0 599'2 -1'2 598'4s 05:56P Chart for @W6Z
Mar 27 609'6 616'6 602'0 610'4 -1'2 609'4s 05:24P Chart for @W7H
May 27 615'0 622'0 608'2 615'6 -1'4 615'0s 02:30P Chart for @W7K
Jul 27 621'2 627'2 614'6 621'4 -2'0 620'2s 01:30P Chart for @W7N
Sep 27 633'4 638'4 626'2 633'0 -1'4 632'0s 01:20P Chart for @W7U
Dec 27 648'2 655'0 643'0 649'0 -1'4 648'2s 01:30P Chart for @W7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 636'2 643'0 629'0 634'2 -3'4 632'6s 03:58P Chart for @KW6Z
Mar 27 644'0 649'0 636'6 641'0 -4'6 639'6s 03:19P Chart for @KW7H
May 27 647'6 652'0 641'0 644'6 -5'0 643'4s 02:49P Chart for @KW7K
Jul 27 653'2 656'6 645'6 649'0 -5'4 647'6s 05:40P Chart for @KW7N
Sep 27 664'4 667'0 657'2 660'0 -5'2 658'6s 01:20P Chart for @KW7U
Dec 27 676'0 680'6 673'6 673'6 -5'0 674'0s 01:20P Chart for @KW7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 335.625 336.000 330.675 332.000 - 2.500 332.025s 01:05P Chart for @GF6X
Jan 27 329.475 330.075 324.000 325.775 - 2.650 325.725s 01:05P Chart for @GF7F
Mar 27 325.075 325.750 319.575 320.875 - 3.125 320.850s 02:31P Chart for @GF7H
Apr 27 324.225 324.225 318.275 319.450 - 3.125 319.400s 02:47P Chart for @GF7J
May 27 321.075 321.750 316.300 317.475 - 3.025 317.375s 01:05P Chart for @GF7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 219.050 219.200 217.375 218.025 - 0.150 218.000s 02:31P Chart for @LE6Z
Feb 27 222.000 222.250 220.200 220.875 - 0.600 220.825s 01:05P Chart for @LE7G
Apr 27 224.200 224.500 222.425 223.225 - 0.500 223.200s 02:31P Chart for @LE7J
Jun 27 219.325 219.600 217.375 218.125 - 0.725 218.100s 01:05P Chart for @LE7M
Aug 27 215.800 216.100 213.650 214.400 - 0.850 214.400s 01:05P Chart for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 58.300 58.950 57.100 57.475 -1.050 57.550s 03:30P Chart for @HE6Z
Feb 27 63.250 63.725 62.150 62.250 -1.225 62.300s 02:51P Chart for @HE7G
Apr 27 69.100 69.350 67.825 68.400 -1.050 68.325s 02:43P Chart for @HE7J
May 27 75.600 75.600 74.300 75.125 -1.250 74.950s 01:05P Chart for @HE7K
Jun 27 85.175 85.250 83.375 84.025 -1.350 83.925s 02:43P Chart for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

In the Today's Farmer Magazine


Quote of the Day


"The only way around is through."

~ Robert Frost


Did You Know?

In 1810 the first American agricultural periodical, the Agricultural Museum, began publication

Fact courtesy of the USDA


Manager Comments


"It is our privledge to serve your ag product and service needs"
– Mike Catron, Tipton MFA store manager.

 

.  
  

Local Conditions
Tipton, MO
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 75% Dew Pt: 46oF
Barom: 29.82 Wind Dir: SW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:44 Sunset: 5:08
As reported at SEDALIA, MO at 5:00 PM
 
Local Radar
Tipton, MO
Radar
 
Local Forecast
Tipton, MO

Thursday
Friday
Saturday
Sunday
Monday
High: 59°F
Low: 41°F
Precip: 0%		 High: 54°F
Low: 40°F
Precip: 0%		 High: 53°F
Low: 34°F
Precip: 0%		 High: 63°F
Low: 36°F
Precip: 0%		 High: 67°F
Low: 38°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Showers Lingering Over Great Lakes Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers across the Midwest, Southeast and Great Lakes, with additional rain in the Southern Plains. » More DTN Weather Commentary
Posted at 12:08PM Wed Nov 4, 2026 CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
November 4, 1993
Nia Peeples files for divorce from Howard Hewett

more info

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN