Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 23463 - 133
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn in house       new crop 2026      Soybeans in house       new crop 2026     Versailles Delivery Cash   Basis      Soybeans new crop 2026
	Price as of 06/24/26 06:11AM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 410'0 411'4 409'0 410'6 1'0 409'6 06:01A Sep 26 418'2 419'4 417'0 419'0 1'2 417'6 06:01A Dec 26 438'0 439'0 436'4 438'4 1'2 437'2 06:01A Mar 27 452'2 453'4 451'2 453'0 1'2 451'6 06:01A May 27 461'0 462'0 460'0 462'0 1'2 460'6 06:01A Jul 27 467'0 468'0 466'2 468'0 1'0 467'0 06:01A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1117'0 1120'2 1115'0 1118'2 1'2 1117'0 06:01A Aug 26 1124'0 1127'2 1121'6 1125'0 1'0 1124'0 06:01A Sep 26 1127'0 1130'4 1125'2 1128'2 1'0 1127'2 06:01A Nov 26 1141'0 1145'6 1140'0 1143'2 1'4 1141'6 06:01A Jan 27 1154'4 1159'6 1154'0 1157'0 1'0 1156'0 06:01A Mar 27 1159'4 1165'0 1159'4 1163'0 0'6 1162'2 06:01A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 587'4 589'2 583'2 588'4 1'6 586'6 06:01A Sep 26 598'0 599'6 593'4 599'0 2'0 597'0 06:01A Dec 26 614'6 616'4 610'4 616'0 2'2 613'6 06:01A Mar 27 628'4 631'0 625'4 631'0 2'4 628'4 06:01A May 27 638'0 639'6 635'0 639'6 2'0 637'6 06:01A Jul 27 643'4 645'0 640'4 644'4 1'2 643'2 06:01A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 620'0 621'2 616'0 621'0 2'6 618'2 06:01A Sep 26 628'4 628'6 622'6 628'2 3'0 625'2 06:01A Dec 26 642'0 643'0 637'2 642'4 3'0 639'4 06:01A Mar 27 652'6 655'0 649'4 655'0 3'2 651'6 06:01A May 27 660'0 662'6 657'6 662'6 3'0 659'6 06:01A Jul 27 664'0 665'2 661'0 664'6 1'6 663'0 06:01A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 370.900 371.575 367.125 368.275 - 2.275 368.150s 06/23 Sep 26 369.425 370.000 366.050 367.275 - 1.850 366.975s 06/23 Oct 26 366.500 367.150 363.875 364.950 - 1.425 364.600s 06/23 Nov 26 363.250 364.025 360.975 362.125 - 1.175 361.725s 06/23 Jan 27 357.275 357.825 355.000 355.925 - 0.950 355.725s 06/23 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.700 256.150 254.750 255.150 - 0.675 255.150s 06/23 Aug 26 247.100 247.550 245.475 246.050 - 1.350 246.000s 06/23 Oct 26 240.975 241.375 239.425 239.850 - 1.250 239.750s 06/23 Dec 26 239.975 240.900 238.875 239.250 - 1.125 239.100s 06/23 Feb 27 240.300 241.225 239.350 239.625 - 1.050 239.525s 06/23 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 94.500 94.875 94.175 94.350 -0.425 94.225s 06/23 Aug 26 96.850 98.350 96.625 97.275 0.500 97.225s 06/23 Oct 26 80.950 82.125 80.775 81.225 0.350 81.200s 06/23 Dec 26 73.700 74.600 73.500 73.600 -0.075 73.600s 06/23 Feb 27 77.500 78.325 77.250 77.325 -0.125 77.350s 06/23 My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"Human beings never think for themselves... For the most part, members of our species simply repeat what they are told--and become upset if they are exposed to any different view. The characteristic human trait is not awareness but conformity... We are stubborn, self-destructive conformists. Any other view of our species is just a self-congratulatory delusion." ~ Michael Crichton,  American Author

	Did You Know?
	In 1874 Mennonites made the first important introductions of wheat from Turkey into Kansas
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 67oF Feels Like: 67oF Humid: 97% Dew Pt: 66oF Barom: 30.06 Wind Dir: SE Cond: N/A Wind Spd: 3 mph Sunrise: 5:49 Sunset: 8:41 As reported at SEDALIA, MO at 5:00 AM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Wednesday Thursday Friday Saturday Sunday High: 83°F Low: 66°F Precip: 40% High: 80°F Low: 66°F Precip: 80% High: 80°F Low: 67°F Precip: 80% High: 87°F Low: 70°F Precip: 54% High: 92°F Low: 75°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	System Moving Into Midwest Wednesday Bryce Anderson (Bio) – DTN Meteorologist Severe storms forecast Tuesday–Wednesday across the Central Plains, Delta, Southeast, and Upper Midwest. » More DTN Weather Commentary Posted at 12:05PM Tue Jun 23, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	June 24, 1898 American troops, drive Spanish forces from La Guasimas Cuba more info