Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 21675 124
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn fall 2025      Soybeans fall 2025     Versailles Delivery Cash   Basis      Soybeans fall 2025
	Price as of 11/26/25 09:42AM CST.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 423'0 429'0 423'0 428'2 4'6 423'4 09:30A Mar 26 437'6 444'2 437'4 444'0 5'6 438'2 09:30A May 26 446'2 452'2 445'6 452'0 5'2 446'6 09:31A Jul 26 452'0 457'4 451'4 457'2 4'4 452'6 09:31A Sep 26 448'2 452'4 448'0 452'4 3'2 449'2 09:31A Dec 26 461'0 465'0 460'4 464'6 3'0 461'6 09:31A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1125'4 1130'2 1122'6 1128'4 3'6 1124'6 09:31A Mar 26 1134'6 1139'2 1132'0 1137'4 2'6 1134'6 09:31A May 26 1145'0 1148'4 1141'6 1147'2 2'2 1145'0 09:31A Jul 26 1153'2 1156'6 1149'6 1155'0 1'6 1153'2 09:32A Aug 26 1143'6 1146'2 1140'6 1145'0 1'0 1144'0 09:31A Sep 26 1119'6 1120'4 1115'4 1119'6 0'2 1119'4 09:32A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 526'6 531'0 523'6 530'4 3'2 527'2 09:31A Mar 26 538'4 543'0 535'6 542'6 3'4 539'2 09:31A May 26 546'2 551'2 544'6 551'2 3'6 547'4 09:31A Jul 26 554'4 559'4 552'4 559'2 3'6 555'4 09:31A Sep 26 565'4 571'4 564'6 571'2 3'6 567'4 09:31A Dec 26 581'0 587'2 581'0 587'2 3'6 583'4 09:31A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 513'2 520'6 512'0 520'6 7'4 513'2 09:31A Mar 26 527'4 533'4 525'4 533'4 5'2 528'2 09:31A May 26 538'2 544'6 536'4 544'6 5'2 539'4 09:31A Jul 26 549'0 555'6 548'0 555'6 5'2 550'4 09:31A Sep 26 563'6 570'0 563'6 570'0 5'0 565'0 09:31A Dec 26 581'2 587'4 581'2 587'4 4'2 583'2 09:31A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 308.600 313.575 308.525 312.000 4.925 307.075 09:31A Mar 26 302.725 307.700 302.225 306.000 5.125 300.875 09:31A Apr 26 301.350 306.500 301.325 304.875 5.475 299.400 09:31A May 26 298.325 304.825 298.325 303.125 5.725 297.400 09:31A Aug 26 299.100 305.575 299.100 303.475 5.400 298.075 09:31A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 208.425 211.425 208.200 209.925 2.925 207.000 09:30A Feb 26 208.525 212.525 208.350 211.100 3.775 207.325 09:31A Apr 26 209.950 213.650 209.850 212.375 3.800 208.575 09:31A Jun 26 204.650 208.400 204.625 207.175 3.800 203.375 09:31A Aug 26 201.750 205.375 201.600 204.150 3.400 200.750 09:30A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 78.675 79.775 78.500 79.500 1.050 78.450 09:31A Feb 26 79.050 80.750 78.825 80.500 1.500 79.000 09:31A Apr 26 82.975 84.725 82.650 84.525 1.575 82.950 09:31A May 26 87.775 87.775 87.775 87.775 1.250 86.525 09:31A Jun 26 95.000 96.675 94.625 96.475 1.500 94.975 09:31A My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"What has not been examined impartially has not been well examined. Skepticism is therefore the first step toward truth." ~ Denis Diderot

	Did You Know?
	In 1870 foot-and-mouth disease was first reported in the U.S.
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 35oF Feels Like: 25oF Humid: 61% Dew Pt: 23oF Barom: 30.33 Wind Dir: WNW Cond: N/A Wind Spd: 16 mph Sunrise: 7:07 Sunset: 4:53 As reported at SEDALIA, MO at 9:00 AM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Wednesday Thursday Friday Saturday Sunday High: 42°F Low: 33°F Precip: 0% High: 41°F Low: 24°F Precip: 0% High: 40°F Low: 21°F Precip: 80% High: 41°F Low: 29°F Precip: 80% High: 28°F Low: 21°F Precip: 36%
	View complete Local Weather
	DTN Weather Summary
	Clipper Moving Through Great Lakes Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:35AM Wed Nov 26, 2025 CST

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	November 26, 1974 Approximately 140 die when suspension bridge collapses (Nepal) more info