Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 22254 61
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn in house       new crop 2026      Soybeans in house       new crop 2026     Versailles Delivery Cash   Basis      Soybeans in house       new crop 2026
	Price as of 04/07/26 03:45AM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'0 455'0 451'0 451'0 -3'0 454'0 03:35A Jul 26 465'0 465'6 462'2 462'2 -3'0 465'2 03:35A Sep 26 469'6 469'6 466'2 466'2 -2'6 469'0 03:35A Dec 26 482'6 483'4 480'2 480'2 -2'6 483'0 03:35A Mar 27 494'4 494'4 491'6 491'6 -2'6 494'4 03:35A May 27 501'0 501'0 500'6 500'6 -0'6 501'4 03:35A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1164'6 1169'4 1163'6 1165'6 -1'0 1166'6 03:35A Jul 26 1181'0 1185'6 1180'2 1182'2 -1'0 1183'2 03:35A Aug 26 1175'6 1180'2 1175'0 1177'2 -1'0 1178'2 03:35A Sep 26 1157'2 1159'6 1154'6 1156'4 -1'0 1157'4 03:35A Nov 26 1155'6 1159'0 1154'2 1156'0 -1'0 1157'0 03:35A Jan 27 1164'4 1168'6 1164'2 1166'0 -1'0 1167'0 03:35A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 595'6 599'0 588'2 588'4 -6'6 595'2 03:35A Jul 26 607'6 609'6 599'6 600'0 -6'4 606'4 03:35A Sep 26 620'2 622'4 613'0 613'0 -6'6 619'6 03:35A Dec 26 638'0 640'0 631'0 631'0 -6'4 637'4 03:35A Mar 27 651'0 652'0 645'6 646'2 -5'6 652'0 03:35A May 27 657'0 658'2 651'6 651'6 -6'4 658'2 03:35A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 612'0 613'0 599'4 600'0 -8'2 608'2 03:35A Jul 26 625'6 628'2 615'4 615'4 -8'2 623'6 03:35A Sep 26 641'0 642'2 629'6 630'4 -7'4 638'0 03:35A Dec 26 661'0 661'0 649'2 649'6 -7'4 657'2 03:35A Mar 27 675'0 675'0 663'4 664'4 -6'6 671'2 03:35A May 27 680'0 680'0 676'0 676'0 -1'0 677'0 03:35A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 373.950 374.975 371.000 372.475 - 0.875 372.025s 04/06 May 26 371.175 372.625 369.000 370.700 - 0.275 370.350s 04/06 Aug 26 369.975 371.475 368.300 370.100 0.325 369.825s 04/06 Sep 26 368.000 369.325 366.425 368.075 0.525 367.850s 04/06 Oct 26 365.000 366.550 363.800 365.325 0.650 365.275s 04/06 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.025 248.750 247.000 248.450 1.825 248.025s 04/06 Jun 26 246.875 248.450 246.125 247.300 0.700 247.025s 04/06 Aug 26 242.325 243.750 241.825 243.125 0.700 242.875s 04/06 Oct 26 238.000 238.775 237.325 238.425 0.400 238.125s 04/06 Dec 26 237.500 238.000 236.800 237.800 0.475 237.525s 04/06 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.650 91.175 90.300 90.550 0.125 90.475s 04/06 May 26 96.750 98.875 96.750 98.600 2.775 98.775s 04/06 Jun 26 105.150 107.850 105.150 107.550 3.225 107.700s 04/06 Jul 26 107.575 110.200 107.575 109.850 2.900 109.950s 04/06 Aug 26 107.375 109.650 107.375 109.275 2.500 109.375s 04/06 My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"Patience and perserverence have a magical effect before which difficulties disappear and obstacles vanish." ~ John Quincy Adams,  (1767-1848), 6th US President

	Did You Know?
	In 1986 the first genetically engineered vaccine was licensed by USDA, for pseudorabies in swine
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 46oF Feels Like: 40oF Humid: 54% Dew Pt: 30oF Barom: 30.33 Wind Dir: NE Cond: N/A Wind Spd: 13 mph Sunrise: 6:47 Sunset: 7:41 As reported at SEDALIA, MO at 3:00 AM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Tuesday Wednesday Thursday Friday Saturday High: 60°F Low: 39°F Precip: 0% High: 74°F Low: 48°F Precip: 0% High: 75°F Low: 53°F Precip: 31% High: 66°F Low: 57°F Precip: 80% High: 77°F Low: 55°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Another Colder Day Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:05PM Mon Apr 6, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	April 7, 1951 American Bowling Congress begins 1st masters tournament more info