Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 24685 18
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn in house       new crop 2026      Soybeans in house       new crop 2026      Wheat, SRW new crop 2026     Versailles Delivery Cash   Basis      Soybeans new crop 2026      Wheat, SRW new crop 2026
	Price as of 08/12/26 02:07AM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 436'6 440'6 436'0 440'4 3'6 436'6 01:55A Dec 26 460'2 464'2 459'4 464'2 3'6 460'4 01:55A Mar 27 476'0 480'0 475'4 479'4 3'4 476'0 01:55A May 27 485'0 489'2 484'4 488'4 3'2 485'2 01:55A Jul 27 490'6 494'2 490'2 494'0 3'2 490'6 01:55A Sep 27 480'6 484'0 480'4 484'0 3'4 480'4 01:55A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1147'2 0'0 1147'4 01:55A Sep 26 1150'2 1160'0 1150'2 1159'2 7'6 1151'4 01:56A Nov 26 1168'4 1177'4 1167'4 1177'0 8'2 1168'6 01:55A Jan 27 1183'6 1192'4 1183'0 1192'2 8'0 1184'2 01:56A Mar 27 1192'2 1200'6 1192'2 1200'2 7'2 1193'0 01:55A May 27 1202'2 1209'0 1200'6 1208'6 7'2 1201'4 01:56A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 632'0 648'6 631'4 647'6 17'4 630'2 01:55A Dec 26 650'0 665'6 649'0 665'0 16'6 648'2 01:56A Mar 27 666'0 682'6 666'0 681'6 16'2 665'4 01:56A May 27 674'2 690'4 674'2 689'0 15'0 674'0 01:56A Jul 27 677'4 690'6 675'0 689'0 13'6 675'2 01:56A Sep 27 686'0 698'6 686'0 698'2 14'2 684'0 01:55A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 700'4 721'2 700'4 720'2 21'0 699'2 01:56A Dec 26 717'0 737'0 717'0 736'0 20'0 716'0 01:56A Mar 27 731'0 750'2 731'0 749'4 19'6 729'6 01:56A May 27 741'6 756'4 740'0 756'4 19'4 737'0 01:56A Jul 27 740'4 755'6 739'6 753'6 17'2 736'4 01:56A Sep 27 743'6 749'2 743'6 749'2 6'2 743'0 01:56A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 350.725 352.525 349.550 349.975 - 0.575 350.175s 08/11 Sep 26 344.600 347.825 344.500 344.975 0.675 345.250s 08/11 Oct 26 336.000 339.250 335.750 336.450 0.825 336.700s 08/11 Nov 26 328.150 331.650 328.150 329.000 1.075 329.225s 08/11 Jan 27 319.800 322.750 319.800 320.450 1.150 320.600s 08/11 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 233.400 234.000 232.525 232.750 - 0.525 232.750s 08/11 Oct 26 227.250 228.450 226.150 226.250 - 0.575 226.325s 08/11 Dec 26 226.325 227.675 225.425 225.525 - 0.250 225.700s 08/11 Feb 27 226.450 227.775 225.800 225.975 0.100 226.125s 08/11 Apr 27 226.500 227.950 226.075 226.125 0.300 226.300s 08/11 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 95.700 96.050 95.450 95.925 0.175 95.875s 08/11 Oct 26 83.575 83.725 82.575 83.300 -0.350 83.325s 08/11 Dec 26 74.775 75.100 73.800 74.075 -1.000 74.125s 08/11 Feb 27 78.225 78.375 77.175 77.325 -1.200 77.275s 08/11 Apr 27 83.275 83.325 82.225 82.350 -1.150 82.350s 08/11 My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"Iron rusts from disuse; stagnant water loses it purity and in cold weather becomes frozen; even so does inaction sap the vigor of the mind." ~ Leonarda da Vinci (1452 - 1519),  Italian inventor and engineer

	Did You Know?
	In 1891 the USDA created the first comprehensive list of animal and human parasites.
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 81oF Feels Like: 85oF Humid: 74% Dew Pt: 72oF Barom: 29.84 Wind Dir: S Cond: N/A Wind Spd: 9 mph Sunrise: 6:24 Sunset: 8:11 As reported at SEDALIA, MO at 1:00 AM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Wednesday Thursday Friday Saturday Sunday High: 97°F Low: 77°F Precip: 20% High: 98°F Low: 78°F Precip: 21% High: 98°F Low: 77°F Precip: 20% High: 97°F Low: 78°F Precip: 0% High: 93°F Low: 77°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	More Rounds of Severe Weather Possible Wednesday Bryce Anderson (Bio) – DTN Meteorologist Severe storms, including a destructive bow echo, are targeting the Midwest Tuesday with more threats ahead. » More DTN Weather Commentary Posted at 12:09PM Tue Aug 11, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	August 12, 1549 French troops occupy Ambleteuse England more info