0
0
0

MFA Agri Services  - Tipton - California - Versailles
  Mon-Fri 8 am to 5 pm, Sat 8 am to Noon - CLICK - MFA CONNECT

 

 
  
 
Locations

Tipton MFA Agri Services
221 E. Moniteau St.
Tipton, MO 65081
660-433-5549

Facebook page

Manager - Mike Catron

California MFA Agri Services
61338 Highway 50.
California, MO 65018-3136
573-796-2153

Facebook Page

Manager - Ryan McDowell

 Versailles MFA Agri Services
13148 Highway 52.
Versailles, MO 65084
573-378-5451

Facebook Page

Manager - Ryan McDowell

 

Nearby MFA Stores

Jefferson City MFA

Sedalia MFA


Grain

We Buy Grain.
Contact Nathan Oglesby for
competitive grain origination.
NOglesby@mfa-inc.com 
call/text Nathan at 660-728-2252
 

Facebook Tipton

Be sure and "like" us and "follow" us on Facebook! 

Indexes
Index Last Chg
NYSE Composite 24209 10/27/2026   7:28 AM CST 23
 - Mouse over for last update

Facebook Versailles

Facebook California


Local Cash Bids
California Delivery Cash   Basis    
 Corn new crop 2026    
 Soybeans new crop 2026    
Versailles Delivery Cash   Basis    
 Soybeans new crop 2026    
Price as of 10/27/26 12:04PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 455'0 455'0 449'6 450'4 -4'4 455'0 11:53A Chart for @C6Z
Mar 27 468'6 468'6 463'6 464'2 -4'4 468'6 11:53A Chart for @C7H
May 27 477'4 477'4 472'0 472'4 -5'0 477'4 11:53A Chart for @C7K
Jul 27 484'0 484'0 479'2 479'4 -4'4 484'0 11:53A Chart for @C7N
Sep 27 480'2 480'6 476'2 476'4 -3'6 480'2 11:53A Chart for @C7U
Dec 27 494'4 494'4 490'4 491'0 -3'0 494'0 11:53A Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1241'0 1251'2 1237'4 1238'2 -3'0 1241'2 11:53A Chart for @S6X
Jan 27 1252'0 1261'4 1248'4 1249'6 -2'6 1252'4 11:53A Chart for @S7F
Mar 27 1260'0 1269'0 1256'6 1257'4 -3'4 1261'0 11:53A Chart for @S7H
May 27 1269'0 1277'4 1265'2 1266'0 -4'0 1270'0 11:53A Chart for @S7K
Jul 27 1275'2 1284'0 1271'6 1272'4 -4'0 1276'4 11:53A Chart for @S7N
Aug 27 1261'6 1268'0 1256'2 1257'4 -4'0 1261'4 11:53A Chart for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 616'6 618'4 610'0 614'0 -2'0 616'0 11:53A Chart for @W6Z
Mar 27 630'4 631'4 623'6 626'4 -3'2 629'6 11:53A Chart for @W7H
May 27 637'0 637'4 630'2 632'2 -4'2 636'4 11:53A Chart for @W7K
Jul 27 640'0 640'6 634'0 636'0 -4'0 640'0 11:53A Chart for @W7N
Sep 27 650'0 650'0 643'0 644'6 -4'2 649'0 11:53A Chart for @W7U
Dec 27 662'4 663'0 657'4 658'2 -4'4 662'6 11:53A Chart for @W7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 661'0 661'0 650'2 652'0 -7'0 659'0 11:53A Chart for @KW6Z
Mar 27 670'2 670'2 660'2 661'2 -7'4 668'6 11:53A Chart for @KW7H
May 27 671'4 672'2 665'2 666'2 -6'4 672'6 11:53A Chart for @KW7K
Jul 27 672'6 674'0 667'6 668'4 -6'0 674'4 11:53A Chart for @KW7N
Sep 27 680'6 682'2 676'2 677'0 -6'0 683'0 11:53A Chart for @KW7U
Dec 27 693'2 695'0 689'6 689'6 -5'6 695'4 11:53A Chart for @KW7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 350.100 352.850 349.850 352.800 2.900 349.900 11:53A Chart for @GF6V
Nov 26 348.850 350.100 346.325 349.650 1.100 348.550 11:53A Chart for @GF6X
Jan 27 346.025 346.950 343.650 346.300 0.300 346.000 11:53A Chart for @GF7F
Mar 27 343.300 343.825 340.375 342.575 - 0.325 342.900 11:53A Chart for @GF7H
Apr 27 342.250 342.800 339.250 341.175 - 0.725 341.900 11:53A Chart for @GF7J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 229.975 230.450 229.025 229.975 229.975 11:53A Chart for @LE6V
Dec 26 231.200 231.575 229.750 230.525 - 0.675 231.200 11:53A Chart for @LE6Z
Feb 27 234.200 234.575 232.875 233.375 - 0.975 234.350 11:53A Chart for @LE7G
Apr 27 236.225 236.525 235.075 235.475 - 0.850 236.325 11:53A Chart for @LE7J
Jun 27 230.225 230.750 229.550 229.950 - 0.550 230.500 11:53A Chart for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 64.425 64.600 61.750 61.800 -2.875 64.675 11:53A Chart for @HE6Z
Feb 27 67.000 67.050 64.625 64.675 -2.350 67.025 11:53A Chart for @HE7G
Apr 27 72.250 72.250 69.750 69.800 -2.450 72.250 11:53A Chart for @HE7J
May 27 78.175 78.175 75.775 75.775 -2.400 78.175 11:53A Chart for @HE7K
Jun 27 86.950 87.050 84.500 84.550 -2.550 87.100 11:53A Chart for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

In the Today's Farmer Magazine


Quote of the Day


"History is the version of past events that people have decided to agree upon."

~ Napoleon Bonaparte,  (1769–1821) French General and Emperor


Did You Know?

In 1954 the number of tractors on farms exceeded the number of horses and mules for the first time
Fact courtesy of the USDA


Manager Comments


"It is our privledge to serve your ag product and service needs"
– Mike Catron, Tipton MFA store manager.

 

.  
  

Local Conditions
Tipton, MO
Chg Zip Code: 
Temp: 66oF Feels Like: 65oF
Humid: 52% Dew Pt: 48oF
Barom: 30.18 Wind Dir: SW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:34 Sunset: 6:18
As reported at SEDALIA, MO at 11:00 AM
 
Local Radar
Tipton, MO
Radar
 
Local Forecast
Tipton, MO

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 71°F
Low: 55°F
Precip: 0%		 High: 80°F
Low: 56°F
Precip: 0%		 High: 80°F
Low: 58°F
Precip: 58%		 High: 78°F
Low: 57°F
Precip: 55%		 High: 69°F
Low: 56°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
System Phasing Out Across Upper Midwest, Another Moving Into Northern Plains Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:31AM Tue Oct 27, 2026 CDT

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
October 27, 1957
Celal Bayar re-elected president of Turkey

more info

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN