0
0
0

MFA Agri Services  - Tipton - California - Versailles
  Mon-Fri 8 am to 5 pm, Sat 8 am to Noon - CLICK - MFA CONNECT

 

 
  
 
Locations

Tipton MFA Agri Services
221 E. Moniteau St.
Tipton, MO 65081
660-433-5549

Facebook page

Manager - Mike Catron

California MFA Agri Services
61338 Highway 50.
California, MO 65018-3136
573-796-2153

Facebook Page

Manager - Ryan McDowell

 Versailles MFA Agri Services
13148 Highway 52.
Versailles, MO 65084
573-378-5451

Facebook Page

Manager - Ryan McDowell

 

Nearby MFA Stores

Jefferson City MFA

Sedalia MFA


Grain

We Buy Grain.
Contact Nathan Oglesby for
competitive grain origination.
NOglesby@mfa-inc.com 
call/text Nathan at 660-728-2252
 

Facebook Tipton

Be sure and "like" us and "follow" us on Facebook! 

Indexes
Index Last Chg
NYSE Composite 23865 10/14/2026   11:10 AM CST - 120
 - Mouse over for last update

Facebook Versailles

Facebook California


Local Cash Bids
California Delivery Cash   Basis    
 Corn new crop 2026    
 Soybeans new crop 2026    
Versailles Delivery Cash   Basis    
 Soybeans new crop 2026    
Price as of 10/14/26 11:12PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 481'4 482'6 478'4 478'6 -2'0 480'6 11:02P Chart for @C6Z
Mar 27 495'2 496'2 492'2 492'2 -2'0 494'2 11:02P Chart for @C7H
May 27 502'6 503'6 499'2 499'6 -2'0 501'6 11:02P Chart for @C7K
Jul 27 508'4 509'0 505'0 505'4 -2'0 507'4 11:02P Chart for @C7N
Sep 27 500'2 500'4 498'0 498'4 -0'6 499'2 11:02P Chart for @C7U
Dec 27 511'4 512'0 509'4 509'6 -0'6 510'4 11:01P Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1277'0 1277'2 1270'2 1271'0 -6'2 1277'2 11:00P Chart for @S6X
Jan 27 1292'0 1292'0 1285'0 1285'6 -6'2 1292'0 11:00P Chart for @S7F
Mar 27 1300'0 1300'4 1293'2 1295'2 -4'6 1300'0 11:02P Chart for @S7H
May 27 1307'6 1309'0 1302'2 1303'0 -5'4 1308'4 11:02P Chart for @S7K
Jul 27 1314'4 1314'4 1308'0 1309'0 -5'4 1314'4 11:02P Chart for @S7N
Aug 27 1297'2 1297'2 1291'4 1292'4 -5'0 1297'4 11:01P Chart for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 673'6 675'0 667'2 667'4 -5'6 673'2 11:02P Chart for @W6Z
Mar 27 688'0 688'6 681'2 681'4 -5'0 686'4 11:02P Chart for @W7H
May 27 692'4 693'2 687'2 687'2 -4'4 691'6 11:00P Chart for @W7K
Jul 27 695'0 695'0 688'6 688'6 -4'0 692'6 11:02P Chart for @W7N
Sep 27 699'6 699'6 694'2 694'2 -3'6 698'0 11:00P Chart for @W7U
Dec 27 709'0 709'0 705'4 705'4 -2'4 708'0 11:02P Chart for @W7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 715'0 716'0 709'0 709'2 -5'6 715'0 11:01P Chart for @KW6Z
Mar 27 727'0 727'6 721'0 721'0 -5'6 726'6 11:01P Chart for @KW7H
May 27 731'6 732'2 726'4 727'2 -3'6 731'0 11:01P Chart for @KW7K
Jul 27 732'2 732'6 726'4 726'4 -4'6 731'2 11:01P Chart for @KW7N
Sep 27 734'4 734'4 733'6 734'0 -3'0 737'0 11:01P Chart for @KW7U
Dec 27 744'6 744'6 743'6 743'6 -3'2 747'0 11:01P Chart for @KW7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 342.450 343.200 340.525 340.825 - 2.125 340.950s 01:05P Chart for @GF6V
Nov 26 340.150 341.400 338.050 338.525 - 2.575 338.450s 01:05P Chart for @GF6X
Jan 27 335.075 336.325 333.200 333.725 - 2.250 333.600s 02:30P Chart for @GF7F
Mar 27 330.575 331.950 329.000 329.775 - 1.900 329.400s 02:30P Chart for @GF7H
Apr 27 329.725 330.975 327.875 328.925 - 2.025 328.450s 01:05P Chart for @GF7J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 224.250 225.200 223.725 223.950 - 0.725 223.900s 01:05P Chart for @LE6V
Dec 26 225.925 227.050 224.950 225.150 - 1.250 225.125s 01:05P Chart for @LE6Z
Feb 27 228.300 229.300 227.225 227.425 - 1.150 227.425s 01:05P Chart for @LE7G
Apr 27 229.450 230.475 228.525 228.750 - 1.175 228.750s 01:05P Chart for @LE7J
Jun 27 224.275 225.175 223.225 223.500 - 1.100 223.475s 01:05P Chart for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 75.250 75.600 75.200 75.550 -0.050 75.550s 01:05P Chart for @HE6V
Dec 26 67.400 67.600 66.000 66.075 -1.950 66.075s 01:05P Chart for @HE6Z
Feb 27 69.000 69.275 67.675 67.800 -1.750 67.850s 03:52P Chart for @HE7G
Apr 27 73.675 73.925 72.800 72.875 -1.100 73.050s 02:30P Chart for @HE7J
May 27 78.700 78.700 78.150 78.500 -0.400 78.700s 01:05P Chart for @HE7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

In the Today's Farmer Magazine


Quote of the Day


"Don't worry about people stealing your ideas. If your ideas are any good, you'll have to ram them down people's throats."

~ Howard Aiken,  (1900 - 1972), American engineer, developed first computers for IBM


Did You Know?

In 1930 the Tariff Act was passed. It prohibited imports of meat and animals from countries infected with foot-and-mouth disease
Fact courtesy of the USDA


Manager Comments


"It is our privledge to serve your ag product and service needs"
– Mike Catron, Tipton MFA store manager.

 

.  
  

Local Weather
Chg Zip Code: 

Invalid Zip Code Entered!

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
October 14, 1986
IOC decides to stagger Winter & Summer Olympic schedule

more info

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN