0
0
0

MFA Agri Services  - Tipton - California - Versailles
  Mon-Fri 8 am to 5 pm, Sat 8 am to Noon - CLICK - MFA CONNECT

 

 
  
 
Locations

Tipton MFA Agri Services
221 E. Moniteau St.
Tipton, MO 65081
660-433-5549

Facebook page

Manager - Mike Catron

California MFA Agri Services
61338 Highway 50.
California, MO 65018-3136
573-796-2153

Facebook Page

Manager - Ryan McDowell

 Versailles MFA Agri Services
13148 Highway 52.
Versailles, MO 65084
573-378-5451

Facebook Page

Manager - Ryan McDowell

 

Nearby MFA Stores

Jefferson City MFA

Sedalia MFA


Grain

We Buy Grain.
Contact Nathan Oglesby for
competitive grain origination.
NOglesby@mfa-inc.com 
call/text Nathan at 660-728-2252
 

Facebook Tipton

Be sure and "like" us and "follow" us on Facebook! 

Indexes
Index Last Chg
NYSE Composite 23955 11/05/2026   10:10 AM CST - 731
 - Mouse over for last update

Facebook Versailles

Facebook California


Local Cash Bids
California Delivery Cash   Basis    
 Corn new crop 2026    
 Soybeans new crop 2026    
Versailles Delivery Cash   Basis    
 Soybeans new crop 2026    
Price as of 11/05/26 06:49PM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 445'4 447'6 440'0 440'6 -4'2 440'0s 06:38P Chart for @C6Z
Mar 27 459'4 461'6 454'2 455'0 -3'6 454'4s 06:36P Chart for @C7H
May 27 467'6 470'0 463'0 463'4 -3'2 463'2s 06:38P Chart for @C7K
Jul 27 474'6 477'2 470'4 471'0 -2'6 470'6s 04:56P Chart for @C7N
Sep 27 472'2 474'2 468'2 468'6 -2'2 468'4s 04:54P Chart for @C7U
Dec 27 486'2 488'6 483'0 483'6 -2'0 483'4s 06:31P Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1197'6 1200'4 1179'4 1180'0 -12'2 1181'0s 02:30P Chart for @S6X
Jan 27 1202'2 1210'0 1186'6 1189'6 -14'0 1188'2s 06:34P Chart for @S7F
Mar 27 1210'0 1216'6 1194'4 1197'4 -14'0 1196'2s 06:30P Chart for @S7H
May 27 1219'2 1226'0 1205'0 1207'4 -13'4 1206'2s 06:19P Chart for @S7K
Jul 27 1227'2 1233'4 1213'2 1215'4 -12'4 1214'4s 04:45P Chart for @S7N
Aug 27 1215'6 1221'0 1204'0 1206'0 -10'0 1205'0s 01:20P Chart for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 599'2 606'4 596'0 599'2 0'6 599'2s 05:21P Chart for @W6Z
Mar 27 610'2 617'2 607'6 609'4 0'2 609'6s 06:33P Chart for @W7H
May 27 615'2 621'6 613'0 614'2 -0'4 614'4s 05:48P Chart for @W7K
Jul 27 623'0 626'4 618'4 619'6 -0'2 620'0s 01:30P Chart for @W7N
Sep 27 634'4 637'0 630'0 630'6 -1'0 631'0s 02:30P Chart for @W7U
Dec 27 649'2 652'6 646'2 646'4 -1'2 647'0s 06:23P Chart for @W7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 633'2 643'0 632'2 635'2 3'0 635'6s 05:38P Chart for @KW6Z
Mar 27 640'2 649'6 639'4 642'0 3'2 643'0s 04:40P Chart for @KW7H
May 27 644'6 651'6 643'0 644'6 2'0 645'4s 05:46P Chart for @KW7K
Jul 27 649'0 654'6 646'4 648'0 0'6 648'4s 05:46P Chart for @KW7N
Sep 27 662'0 664'4 657'4 658'4 0'2 659'0s 02:46P Chart for @KW7U
Dec 27 674'0 679'0 673'2 674'0 0'2 674'2s 01:20P Chart for @KW7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 332.000 332.000 323.550 325.075 - 6.975 325.050s 01:05P Chart for @GF6X
Jan 27 325.750 325.900 317.000 320.575 - 5.400 320.325s 02:31P Chart for @GF7F
Mar 27 320.700 320.825 312.000 316.400 - 4.925 315.925s 01:05P Chart for @GF7H
Apr 27 319.200 319.225 310.675 315.300 - 4.650 314.750s 02:30P Chart for @GF7J
May 27 317.075 317.075 309.000 313.800 - 4.225 313.150s 01:05P Chart for @GF7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 217.775 217.825 212.475 214.475 - 3.600 214.400s 03:57P Chart for @LE6Z
Feb 27 220.750 220.750 215.650 217.800 - 3.200 217.625s 01:05P Chart for @LE7G
Apr 27 223.200 223.200 218.325 220.625 - 2.775 220.425s 01:05P Chart for @LE7J
Jun 27 217.900 217.900 213.575 215.850 - 2.400 215.700s 02:30P Chart for @LE7M
Aug 27 214.300 214.300 210.025 212.000 - 2.450 211.950s 02:35P Chart for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 56.800 56.825 54.225 54.975 -2.450 55.100s 01:05P Chart for @HE6Z
Feb 27 61.625 61.650 59.050 59.950 -2.125 60.175s 01:05P Chart for @HE7G
Apr 27 67.750 67.800 65.700 67.000 -1.200 67.125s 01:05P Chart for @HE7J
May 27 74.550 74.550 72.600 74.000 -0.975 73.975s 01:05P Chart for @HE7K
Jun 27 83.525 83.525 81.600 83.025 -0.875 83.050s 01:05P Chart for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

In the Today's Farmer Magazine


Quote of the Day


"Use power to help people. For we are given power not to advance our own purposes nor to make a great show in the world, nor a name. There is but one just use of power and it is to serve people."

~ George Bush,  41st US President, 1989 - 1993


Did You Know?

In 1933 the Soil Erosion Service was established; later known as Soil Conservation Service, and today as Natural Resources Conservation Service
Fact courtesy of the USDA


Manager Comments


"It is our privledge to serve your ag product and service needs"
– Mike Catron, Tipton MFA store manager.

 

.  
  

Local Conditions
Tipton, MO
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 77% Dew Pt: 45oF
Barom: 30.03 Wind Dir: NNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:45 Sunset: 5:07
As reported at SEDALIA, MO at 6:00 PM
 
Local Radar
Tipton, MO
Radar
 
Local Forecast
Tipton, MO

Friday
Saturday
Sunday
Monday
Tuesday
High: 53°F
Low: 38°F
Precip: 0%		 High: 55°F
Low: 33°F
Precip: 0%		 High: 65°F
Low: 36°F
Precip: 0%		 High: 69°F
Low: 41°F
Precip: 0%		 High: 67°F
Low: 42°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
System Moving Off East Coast Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 11:55AM Thu Nov 5, 2026 CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
November 5, 1925
Mussolini disbands Italian socialist parties

more info

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN