Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 24495 146
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn new crop 2026      Soybeans by sep 10th       new crop 2026     Versailles Delivery Cash   Basis      Soybeans new crop 2026
	Price as of 09/02/26 07:45PM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 518'0 518'0 518'0 518'0 -0'6 518'6 07:35P Dec 26 542'4 542'6 540'2 542'2 -1'2 543'4 07:35P Mar 27 557'4 557'4 555'2 556'6 -1'4 558'2 07:34P May 27 564'0 564'4 562'2 563'6 -1'4 565'2 07:34P Jul 27 567'0 567'0 564'6 566'2 -1'2 567'4 07:34P Sep 27 536'6 537'2 535'4 537'2 0'0 537'2 07:34P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1295'4 0'0 1301'6 07:34P Nov 26 1308'4 1312'6 1305'0 1312'6 2'4 1310'2 07:35P Jan 27 1318'2 1327'2 1318'2 1326'6 1'6 1325'0 07:34P Mar 27 1324'0 1332'4 1324'0 1332'0 1'4 1330'4 07:35P May 27 1331'2 1337'2 1330'4 1337'2 1'6 1335'4 07:35P Jul 27 1334'4 1338'4 1332'4 1338'2 0'6 1337'4 07:34P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 755'6 0'0 754'6 07:34P Dec 26 774'2 775'6 771'0 773'2 -0'6 774'0 07:35P Mar 27 791'0 792'4 788'2 790'0 -0'6 790'6 07:35P May 27 798'6 800'2 796'4 798'2 -0'4 798'6 07:35P Jul 27 792'0 793'2 790'0 792'2 0'2 792'0 07:35P Sep 27 793'0 794'2 791'0 793'0 0'0 793'0 07:35P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 833'0 835'2 831'2 832'0 -11'0 814'6s 07:34P Dec 26 833'6 836'0 832'0 833'6 -0'4 834'2 07:35P Mar 27 846'6 849'2 845'6 847'4 -0'2 847'6 07:35P May 27 852'6 854'0 850'6 852'2 -1'0 853'2 07:35P Jul 27 843'0 843'4 841'2 841'4 -2'0 843'4 07:35P Sep 27 840'2 842'2 839'2 839'2 -3'0 842'2 07:35P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 321.600 323.850 317.525 319.425 - 1.375 318.975s 01:05P Oct 26 316.500 319.000 312.975 315.000 - 1.025 314.375s 01:05P Nov 26 309.875 312.200 306.775 309.150 - 0.175 308.350s 01:05P Jan 27 303.450 304.575 299.550 302.000 0.225 301.025s 01:05P Mar 27 300.175 301.450 297.150 298.700 0.250 298.150s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 212.925 213.450 209.575 210.350 - 1.900 210.175s 01:05P Dec 26 214.375 214.775 211.425 212.100 - 1.350 212.025s 01:05P Feb 27 215.725 216.250 213.375 214.050 - 0.925 214.000s 01:05P Apr 27 217.175 217.775 215.325 215.950 - 0.650 216.000s 01:05P Jun 27 212.500 212.525 210.250 210.850 - 0.750 210.925s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 84.100 84.900 83.450 83.800 0.125 83.775s 02:37P Dec 26 74.350 75.100 73.950 74.300 0.325 74.325s 01:05P Feb 27 76.675 77.200 76.400 76.850 0.600 76.875s 01:05P Apr 27 82.200 82.775 82.125 82.625 0.600 82.600s 01:05P May 27 86.800 87.100 86.800 87.000 0.650 87.050s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"Destiny is not a matter of chance, it is a matter of choice; it is not a thing to be waited for, it is a thing to be achieved." ~ William Jennings Bryan,  (1860 - 1925), American lawyer, speaker, & polititian

	Did You Know?
	In 1900 work projects for farm youth were organized; the name '4-H' was adopted in 1913
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 92oF Feels Like: 99oF Humid: 51% Dew Pt: 71oF Barom: 29.89 Wind Dir: ESE Cond: N/A Wind Spd: 3 mph Sunrise: 6:43 Sunset: 7:40 As reported at SEDALIA, MO at 7:00 PM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Thursday Friday Saturday Sunday Monday High: 96°F Low: 76°F Precip: 0% High: 97°F Low: 75°F Precip: 0% High: 96°F Low: 75°F Precip: 0% High: 94°F Low: 74°F Precip: 20% High: 94°F Low: 72°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	More Northern Storms Thursday Bryce Anderson (Bio) – DTN Meteorologist Frontal boundary triggers storms from Northwest to Midwest; heat and Edouard's remnants affect the South. » More DTN Weather Commentary Posted at 12:21PM Wed Sep 2, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	September 2, 1996 Michelle McGann wins LPGA State Farm Rail Golf Classic more info