Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 23355 - 125
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn in house       new crop 2026      Soybeans in house       new crop 2026     Versailles Delivery Cash   Basis      Soybeans in house       new crop 2026
	Price as of 06/03/26 01:55PM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 440'6 442'0 430'2 430'6 -9'0 431'4s 01:30P Sep 26 448'0 450'0 439'0 439'2 -7'6 440'2s 01:30P Dec 26 467'0 468'6 458'4 458'6 -6'6 459'6s 01:30P Mar 27 481'2 483'2 473'4 473'6 -6'4 474'6s 01:30P May 27 489'6 491'6 482'0 482'0 -6'2 483'4s 01:30P Jul 27 495'0 497'0 488'0 488'0 -5'6 489'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1167'4 1172'6 1152'4 1153'4 -11'2 1154'0s 01:20P Aug 26 1171'0 1176'6 1156'6 1157'2 -10'6 1158'2s 01:20P Sep 26 1166'0 1172'4 1152'4 1152'4 -11'0 1154'2s 01:21P Nov 26 1180'0 1184'6 1165'4 1165'6 -10'4 1167'2s 01:30P Jan 27 1192'6 1199'0 1180'0 1180'0 -10'0 1181'6s 01:30P Mar 27 1195'6 1202'6 1185'0 1185'2 -9'0 1186'4s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 603'0 606'6 585'4 586'6 -15'6 587'2s 01:20P Sep 26 616'4 619'6 599'4 600'2 -15'4 600'6s 01:30P Dec 26 634'2 639'0 619'4 619'6 -14'6 620'4s 01:30P Mar 27 650'2 656'0 637'0 637'2 -14'4 638'0s 01:30P May 27 662'0 666'2 648'4 649'0 -13'6 649'4s 01:20P Jul 27 670'4 674'2 656'2 656'6 -13'0 657'4s 01:20P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 635'6 638'0 619'6 624'0 -10'6 624'0s 01:30P Sep 26 647'4 649'0 631'6 635'6 -10'4 635'6s 01:30P Dec 26 662'2 664'6 648'2 652'0 -10'2 652'0s 01:30P Mar 27 674'2 678'4 662'6 666'6 -9'4 666'6s 01:20P May 27 684'2 688'0 673'0 677'2 -8'6 677'0s 01:20P Jul 27 689'4 693'4 679'2 683'0 -8'0 683'2s 01:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 345.750 348.300 340.800 342.575 - 5.800 342.625s 01:05P Sep 26 342.550 344.675 337.350 339.125 - 5.800 339.325s 01:05P Oct 26 339.575 341.050 334.075 335.600 - 5.850 335.900s 01:05P Nov 26 335.650 337.450 330.300 332.300 - 5.750 332.550s 01:05P Jan 27 330.550 331.500 324.750 327.100 - 5.425 327.000s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 246.600 247.900 244.500 246.750 - 1.050 246.625s 01:05P Aug 26 238.450 240.225 235.375 237.850 - 1.800 237.850s 01:05P Oct 26 229.775 231.200 225.875 229.175 - 1.875 229.000s 01:05P Dec 26 229.125 230.050 224.950 228.175 - 2.100 227.975s 01:05P Feb 27 229.250 230.400 225.900 228.775 - 2.075 228.525s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 95.750 96.350 95.100 96.200 0.350 96.050s 01:05P Jul 26 101.675 102.275 100.725 101.925 0.350 102.000s 01:05P Aug 26 99.225 100.000 98.325 99.550 0.600 99.575s 01:05P Oct 26 85.025 86.075 84.300 85.875 1.000 86.025s 01:05P Dec 26 77.950 78.925 77.150 78.750 1.075 78.875s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"Vitality shows not only in the ability to persist, but in the ability to start over." ~ F Scott Fitzgerald,  (1896 - 1940), American writer

	Did You Know?
	In 1874 Mennonites made the first important introductions of wheat from Turkey into Kansas
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 79oF Feels Like: 79oF Humid: 41% Dew Pt: 53oF Barom: 30.21 Wind Dir: SE Cond: N/A Wind Spd: 8 mph Sunrise: 5:48 Sunset: 8:32 As reported at SEDALIA, MO at 1:00 PM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Wednesday Thursday Friday Saturday Sunday High: 81°F Low: 59°F Precip: 0% High: 84°F Low: 61°F Precip: 40% High: 85°F Low: 68°F Precip: 46% High: 84°F Low: 68°F Precip: 59% High: 82°F Low: 69°F Precip: 61%
	View complete Local Weather
	DTN Weather Summary
	Northern System Finally Starting to Move East Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:32AM Wed Jun 3, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	June 3, 1993 66th National Spelling Bee: Geoff Hooper wins spelling kamikaze more info