0
0
0
 

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

 

DTN Ag Headline News
DTN Retail Fertilizer Trends
Cash Rent Extravaganza
Kub's Den
Eminent Disdain
Seed Outlook - 4
Beef Exports Still Growing
An Urban's Rural View
Assess Your Marketing Proclivities
Beef Exports Still Growing

In this Todays Farmer


Headline News
Bernanke Expected to Stay With Low Rate02/07 10:09
Job Openings Jump Near 3-Year High 02/07 10:00
Greek Leaders Seek Deal in Debt Crisis 02/07 10:16
Iran: US Sanctions 'Psychological War' 02/07 10:11
Russian FM in Syria Amid Violence 02/07 10:07
Hamas: Ready to Cede Power to Abbas 02/07 10:02
US General to Visit Pakistan 02/07 10:14
Stocks Turn Higher, Erase Early Losses 02/07 12:27

Headline Sports
Twins take bids on Kim-and-Kris-autographed ball
Big Ten exploring 4-team playoff
Union: Soccer clubs not paying in Eastern Europe
WADA: 1-in-10 athletes may be doping
Federer recalls emotional 2001 Davis Cup win vs US
Li Na retires with sore back in Paris
WADA president: Alberto Contador is a 'cheat'
WADA urges Feds to hand over Armstrong info

Indexes
Index Last Chg
NYSE Composite 8076 02/07/2012   12:10 PM CST 28
S & P 1348 02/07/2012   12:11 PM CST 3
Value Line 3018 02/07/2012   12:10 PM CST 6

 - Mouse over for last update

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 643'0 645'0 639'2 642'0 -2'2 12:20P
May 12 650'0 651'6 646'0 648'2 -3'0 12:20P
Jul 12 654'4 656'4 651'0 652'6 -3'4 12:20P
Sep 12 603'4 605'0 597'0 599'4 -5'6 12:19P
Dec 12 579'0 581'4 575'0 575'6 -5'4 12:19P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1232'0 1239'4 1227'0 1233'0 0'0 12:19P
May 12 1240'6 1248'0 1236'0 1242'0 0'0 12:19P
Jul 12 1250'6 1258'0 1245'4 1251'4 -0'2 12:20P
Aug 12 1254'0 1254'4 1244'0 1250'0 0'4 12:19P
Sep 12 1237'4 1242'6 1237'4 1239'4 -3'0 12:19P
Nov 12 1237'6 1243'0 1232'0 1238'0 -1'0 12:19P
Jan 13 1244'0 1247'0 1239'6 1245'0 0'0 12:19P
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 12 669'0 672'0 655'2 666'2 -2'2 12:20P
May 12 680'0 683'2 667'4 677'4 -2'2 12:19P
Jul 12 691'2 695'0 681'2 689'4 -2'4 12:19P
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Time More
Mar 12 718'6 722'0 708'6 720'4 1'4 12:19P
May 12 726'4 729'4 716'4 727'4 0'4 12:20P
Jul 12 732'6 735'6 723'4 735'0 2'0 12:19P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Mar 12 154.200 154.950 154.050 154.700 0.575 12:20P
Apr 12 156.500 157.250 156.450 156.900 0.350 12:19P
May 12 157.750 158.575 157.750 158.250 0.325 12:19P
Aug 12 158.800 159.950 158.800 159.725 0.475 12:19P
Sep 12 159.300 159.500 159.000 159.300 0.100 12:19P
Oct 12 158.975 159.400 158.975 159.150 0.000 12:18P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Time More
Feb 12 86.775 86.875 86.475 86.475 - 0.650 12:20P
Apr 12 88.375 88.925 88.275 88.850 0.300 12:19P
May 12 97.150 97.375 96.775 96.900 - 0.100 12:19P
Jun 12 98.300 98.725 98.150 98.625 0.150 12:19P
Jul 12 98.725 99.075 98.550 99.000 0.150 12:19P
Aug 12 98.500 98.675 98.300 98.575 0.075 12:20P
@CT - Not Authorized - ICEFU
Month Open High Low Last Change Time More
Mar 12
May 12
Jul 12
Oct 12
Dec 12
Mar 13
@AC - DENATURED FUEL ETHANOL - CBOT
Month Open High Low Last Change Time More
Mar 12 2.196 2.212 2.190 2.212 0.019 12:19P
Apr 12 2.230 2.243 2.230 2.238 0.018 12:19P
May 12 2.258 2.263 2.258 2.263 0.017 12:19P
Jun 12 0.000 0.000 0.000 0.000 0.000
Jul 12 2.297 2.300 2.297 2.300 0.011 12:19P
Aug 12 2.284 2.284 2.284 2.284 0.002 12:20P
My Custom Markets
Symbol Open High Low Last Change Time More

Featured



Local Conditions
Columbia, MO
Chg Zip Code: 
Temp: 49oF Feels Like: 46oF
Humid: 52% Dew Pt: 32oF
Barom: 30.27 Wind Dir: NW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:09 Sunset: 5:36
As reported at COLUMBIA, MO at 12:00 PM
 
Local Radar
Columbia, MO
Radar
 
Local Forecast
Columbia, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 46°F
Low: 33°F
Precip: 49%
High: 35°F
Low: 25°F
Precip: 20%
High: 41°F
Low: 19°F
Precip: 0%
High: 34°F
Low: 25°F
Precip: 0%
High: 25°F
Low: 15°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Light Snow in SE Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Wednesday will feature a little light snow or snow showers from the southeast Midwest to the middle Atlantic region of the U.S. It will be dry elsewhere in the key U.S. crop areas Wednesday. » More DTN Weather Commentary

Posted at 12:07PM Tue Feb 7, 2012 CST

Seed Plot Results

MFA Tweets

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN