0
0
0

MFA Agri Services  - Tipton - California - Versailles
  Mon-Fri 8 am to 5 pm, Sat 8 am to Noon - CLICK - MFA CONNECT

 

 
  
 
Locations

Tipton MFA Agri Services
221 E. Moniteau St.
Tipton, MO 65081
660-433-5549

Facebook page

Manager - Mike Catron

California MFA Agri Services
61338 Highway 50.
California, MO 65018-3136
573-796-2153

Facebook Page

Manager - Ryan McDowell

 Versailles MFA Agri Services
13148 Highway 52.
Versailles, MO 65084
573-378-5451

Facebook Page

Manager - Ryan McDowell

 

Nearby MFA Stores

Jefferson City MFA

Sedalia MFA


Grain

We Buy Grain.
Contact Nathan Oglesby for
competitive grain origination.
NOglesby@mfa-inc.com 
call/text Nathan at 660-728-2252
 

Facebook Tipton

Be sure and "like" us and "follow" us on Facebook! 

Indexes
Index Last Chg
NYSE Composite 24307 11/03/2026   10:10 AM CST - 65
 - Mouse over for last update

Facebook Versailles

Facebook California


Local Cash Bids
California Delivery Cash   Basis    
 Corn new crop 2026    
 Soybeans new crop 2026    
Versailles Delivery Cash   Basis    
 Soybeans new crop 2026    
Price as of 11/03/26 05:47PM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 448'0 448'4 441'2 441'4 -5'6 442'4s 05:19P Chart for @C6Z
Mar 27 461'6 462'4 455'4 455'6 -5'6 456'2s 05:31P Chart for @C7H
May 27 470'4 471'0 464'0 464'2 -5'6 465'0s 04:50P Chart for @C7K
Jul 27 477'2 477'4 471'4 471'4 -5'0 472'2s 04:45P Chart for @C7N
Sep 27 474'2 474'4 468'4 468'4 -5'0 469'2s 05:01P Chart for @C7U
Dec 27 489'0 489'2 483'2 483'2 -5'0 484'0s 05:01P Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1205'4 1210'0 1198'4 1203'0 -1'6 1203'0s 05:03P Chart for @S6X
Jan 27 1217'0 1223'0 1209'6 1213'4 -2'6 1214'0s 05:21P Chart for @S7F
Mar 27 1226'4 1231'2 1218'0 1220'4 -5'6 1220'6s 05:31P Chart for @S7H
May 27 1238'2 1241'2 1227'2 1229'2 -7'4 1229'4s 04:45P Chart for @S7K
Jul 27 1246'2 1249'6 1235'2 1237'2 -8'2 1237'2s 05:26P Chart for @S7N
Aug 27 1232'6 1235'6 1221'0 1223'2 -9'2 1223'0s 01:20P Chart for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 606'0 608'4 596'4 598'6 -6'6 599'6s 05:31P Chart for @W6Z
Mar 27 619'0 621'2 609'2 609'6 -8'6 610'6s 04:54P Chart for @W7H
May 27 625'0 626'6 615'2 615'4 -8'6 616'4s 05:22P Chart for @W7K
Jul 27 630'0 632'2 621'2 621'2 -8'6 622'2s 01:30P Chart for @W7N
Sep 27 642'2 643'0 632'2 632'6 -8'2 633'4s 01:30P Chart for @W7U
Dec 27 657'4 658'2 648'4 648'6 -8'2 649'6s 04:45P Chart for @W7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 645'6 647'6 633'0 634'4 -9'6 636'2s 04:45P Chart for @KW6Z
Mar 27 655'2 656'2 641'6 642'2 -10'4 644'4s 05:13P Chart for @KW7H
May 27 658'0 659'4 646'6 647'0 -11'0 648'4s 04:54P Chart for @KW7K
Jul 27 663'0 663'2 651'0 651'2 -10'4 653'2s 04:55P Chart for @KW7N
Sep 27 672'0 673'2 661'4 661'4 -9'6 664'0s 01:20P Chart for @KW7U
Dec 27 687'0 687'0 677'2 678'2 -9'0 679'0s 01:20P Chart for @KW7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 337.325 338.900 334.125 334.650 - 3.900 334.525s 02:30P Chart for @GF6X
Jan 27 332.050 333.375 327.825 328.325 - 4.300 328.375s 01:05P Chart for @GF7F
Mar 27 327.500 329.100 323.500 323.975 - 4.325 323.975s 01:05P Chart for @GF7H
Apr 27 325.625 327.375 322.150 322.600 - 4.000 322.525s 03:25P Chart for @GF7J
May 27 323.600 324.925 319.975 320.550 - 3.700 320.400s 01:05P Chart for @GF7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 219.700 220.550 218.100 218.175 - 1.550 218.150s 02:30P Chart for @LE6Z
Feb 27 223.225 224.300 221.375 221.425 - 2.100 221.425s 01:05P Chart for @LE7G
Apr 27 226.000 226.700 223.625 223.625 - 2.450 223.700s 02:30P Chart for @LE7J
Jun 27 221.250 221.775 218.750 218.775 - 2.500 218.825s 01:05P Chart for @LE7M
Aug 27 217.925 218.275 215.150 215.200 - 2.675 215.250s 01:05P Chart for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 58.400 59.200 57.425 58.625 0.425 58.600s 02:30P Chart for @HE6Z
Feb 27 64.225 64.275 63.150 63.475 -0.350 63.525s 01:05P Chart for @HE7G
Apr 27 69.750 70.025 69.075 69.275 -0.275 69.375s 01:05P Chart for @HE7J
May 27 76.950 76.950 75.950 75.950 -0.350 76.200s 01:05P Chart for @HE7K
Jun 27 85.975 86.450 84.975 85.050 -0.700 85.275s 03:34P Chart for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

In the Today's Farmer Magazine


Quote of the Day


"A superior man is modest in his speech, but exceeds in his actions."

~ Confucius


Did You Know?

In 1954 the number of tractors on farms exceeded the number of horses and mules for the first time
Fact courtesy of the USDA


Manager Comments


"It is our privledge to serve your ag product and service needs"
– Mike Catron, Tipton MFA store manager.

 

.  
  

Local Conditions
Tipton, MO
Chg Zip Code: 
Temp: 63oF Feels Like: 62oF
Humid: 70% Dew Pt: 53oF
Barom: 29.71 Wind Dir: SSW
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:42 Sunset: 5:10
As reported at SEDALIA, MO at 5:00 PM
 
Local Radar
Tipton, MO
Radar
 
Local Forecast
Tipton, MO

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 71°F
Low: 55°F
Precip: 55%		 High: 60°F
Low: 49°F
Precip: 20%		 High: 61°F
Low: 41°F
Precip: 0%		 High: 56°F
Low: 43°F
Precip: 0%		 High: 56°F
Low: 37°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Storm Moving East of Mississippi River Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

A developing central U.S. storm brings Midwest rain and widespread thunderstorms south to Texas through Wednesday. » More DTN Weather Commentary
Posted at 11:52AM Tue Nov 3, 2026 CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
November 3, 1944
Pro-German government of Hungary flees

more info

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN