Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 23490 - 219
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn new crop 2026      Soybeans new crop 2026     Versailles Delivery Cash   Basis      Soybeans new crop 2026
	Price as of 10/01/26 06:04AM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 501'0 503'4 498'2 503'2 2'4 500'6 05:54A Mar 27 516'2 518'2 513'2 518'0 2'4 515'4 05:54A May 27 524'0 526'0 521'0 525'6 2'4 523'2 05:53A Jul 27 528'4 530'2 525'2 530'0 2'4 527'4 05:53A Sep 27 508'4 512'0 507'4 512'0 3'4 508'4 05:53A Dec 27 518'0 520'6 516'4 520'4 3'2 517'2 05:53A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1291'0 1295'0 1283'4 1291'6 -1'2 1293'0 05:54A Jan 27 1306'2 1311'2 1300'2 1308'4 -0'6 1309'2 05:54A Mar 27 1315'2 1320'4 1309'2 1317'6 -0'6 1318'4 05:53A May 27 1323'0 1328'2 1317'0 1325'6 -0'6 1326'4 05:53A Jul 27 1327'4 1332'6 1322'0 1330'4 -1'0 1331'4 05:53A Aug 27 1313'6 1315'2 1305'0 1313'4 -0'4 1314'0 05:53A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 675'2 681'2 670'6 680'0 4'2 675'6 05:53A Mar 27 690'2 696'2 686'4 694'6 4'0 690'6 05:53A May 27 698'6 704'0 694'2 702'4 3'6 698'6 05:54A Jul 27 700'0 705'6 696'4 704'2 3'2 701'0 05:53A Sep 27 703'6 711'0 702'2 710'0 3'4 706'4 05:53A Dec 27 716'0 721'0 713'6 720'2 3'2 717'0 05:53A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 732'0 742'6 729'6 741'0 8'0 733'0 05:53A Mar 27 745'4 756'0 743'4 754'6 8'2 746'4 05:53A May 27 750'6 760'6 749'2 760'0 8'0 752'0 05:53A Jul 27 747'0 756'4 745'6 756'2 7'6 748'4 05:53A Sep 27 754'6 759'4 750'2 759'2 6'2 753'0 05:53A Dec 27 761'0 769'0 761'0 768'4 6'0 762'4 05:53A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 334.700 337.650 333.375 336.475 2.775 336.425s 09/30 Nov 26 332.000 335.450 330.625 334.350 3.400 334.300s 09/30 Jan 27 324.500 328.625 323.325 327.975 4.275 327.675s 09/30 Mar 27 319.600 324.825 319.600 324.700 4.600 324.200s 09/30 Apr 27 319.975 324.500 319.700 324.500 4.800 323.975s 09/30 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 217.925 219.900 217.700 218.925 1.450 218.675s 09/30 Dec 26 221.150 223.850 221.025 222.875 1.900 222.700s 09/30 Feb 27 223.000 226.000 223.000 225.200 2.150 225.075s 09/30 Apr 27 224.775 227.550 224.775 226.925 2.025 226.800s 09/30 Jun 27 219.950 222.500 219.950 221.975 1.925 221.875s 09/30 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 79.400 79.425 78.600 78.625 -0.650 78.725s 09/30 Dec 26 69.525 69.950 68.925 69.375 -0.275 69.425s 09/30 Feb 27 70.450 70.675 69.825 70.075 -0.450 70.175s 09/30 Apr 27 75.425 75.575 74.775 75.075 -0.325 75.175s 09/30 May 27 79.500 79.900 79.500 79.900 -0.050 79.850s 09/30 My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"Deem not life a thing of consequence. For look at the yawning void of the future, and at that other limitless space, the past." ~ Marcus Aurelius Antoninus,  (121-180), Roman Emperor

	Did You Know?
	In 1793 the first Merino sheep were imported to the United States
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 71oF Feels Like: 72oF Humid: 81% Dew Pt: 65oF Barom: 29.81 Wind Dir: SW Cond: N/A Wind Spd: 15 mph Sunrise: 7:08 Sunset: 6:55 As reported at SEDALIA, MO at 5:00 AM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Thursday Friday Saturday Sunday Monday High: 78°F Low: 62°F Precip: 80% High: 68°F Low: 53°F Precip: 80% High: 71°F Low: 47°F Precip: 0% High: 75°F Low: 50°F Precip: 0% High: 71°F Low: 48°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Heavy Rain Leaving Plains, Continuing in Midwest Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:13PM Wed Sep 30, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	October 1, 1982 USSR performs underground nuclear test more info