Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 23016 76
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn in house       new crop 2026      Soybeans in house       new crop 2026     Versailles Delivery Cash   Basis      Soybeans in house       new crop 2026
	Price as of 04/14/26 02:45PM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 440'4 446'0 440'2 443'0 2'6 443'0s 02:31P Jul 26 451'0 456'2 451'0 452'2 1'4 452'4s 01:30P Sep 26 455'2 459'4 454'4 455'0 -0'4 455'0s 01:30P Dec 26 471'2 475'0 469'6 470'4 -0'4 470'4s 02:31P Mar 27 483'4 487'4 482'6 483'2 -0'2 483'4s 02:34P May 27 491'2 494'2 490'0 490'2 -0'2 490'6s 02:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1160'4 1168'4 1156'0 1156'4 -4'2 1158'0s 02:30P Jul 26 1175'4 1183'0 1170'2 1170'6 -4'6 1172'6s 01:30P Aug 26 1168'4 1175'6 1163'4 1163'4 -4'6 1166'0s 01:23P Sep 26 1146'6 1154'0 1140'6 1140'6 -6'4 1143'2s 01:20P Nov 26 1147'6 1153'4 1141'6 1142'2 -5'6 1144'0s 02:30P Jan 27 1158'0 1164'0 1153'0 1153'2 -5'4 1155'2s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 581'4 594'2 578'4 593'2 9'6 592'0s 01:30P Jul 26 590'4 602'6 587'4 602'2 10'0 601'2s 02:30P Sep 26 601'4 614'2 599'4 613'6 10'0 613'0s 01:30P Dec 26 622'0 632'0 618'0 631'4 9'4 630'4s 01:30P Mar 27 635'0 646'4 633'0 646'2 9'4 645'2s 01:30P May 27 643'0 652'6 643'0 652'6 9'2 651'6s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 603'0 625'6 598'4 624'6 19'4 622'6s 02:30P Jul 26 616'4 639'4 611'6 638'2 19'6 636'2s 01:30P Sep 26 628'0 652'0 624'2 651'0 20'2 649'0s 02:30P Dec 26 647'6 669'4 644'2 668'6 19'4 666'6s 01:20P Mar 27 659'2 683'0 658'2 682'2 19'0 680'2s 01:30P May 27 671'2 686'4 669'4 685'6 19'2 686'0s 01:20P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 374.625 378.500 374.600 375.475 1.400 375.875s 01:05P May 26 373.000 377.575 372.825 374.375 2.025 374.850s 02:30P Aug 26 373.325 378.050 373.300 375.425 2.500 375.825s 02:34P Sep 26 371.875 376.000 371.875 373.625 2.350 373.950s 01:05P Oct 26 369.350 373.475 369.350 370.850 2.250 371.425s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.750 253.600 250.750 252.550 1.900 252.550s 01:05P Jun 26 248.500 252.000 248.500 251.350 2.900 251.425s 02:31P Aug 26 244.300 247.675 244.300 246.325 2.075 246.525s 02:31P Oct 26 240.600 243.500 240.600 241.600 1.225 242.025s 01:05P Dec 26 240.000 242.750 240.000 240.725 1.050 241.225s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.550 90.600 90.350 90.450 90.500s 01:05P May 26 94.750 95.100 93.950 94.125 -0.625 94.225s 01:05P Jun 26 103.125 103.375 102.250 102.475 - 0.675 102.450s 01:05P Jul 26 106.075 106.175 105.125 105.325 - 0.725 105.350s 01:05P Aug 26 105.950 106.150 105.200 105.400 - 0.550 105.400s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"Don't set your wit against a child" ~ Johnathan Swift,  Author, Poet

	Did You Know?
	In 1820 the Agriculture Committee in the U.S. House of Representatives was established
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 83oF Feels Like: 85oF Humid: 57% Dew Pt: 66oF Barom: 29.78 Wind Dir: SW Cond: N/A Wind Spd: 18 mph Sunrise: 6:37 Sunset: 7:48 As reported at SEDALIA, MO at 2:00 PM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Tuesday Wednesday Thursday Friday Saturday High: 85°F Low: 62°F Precip: 50% High: 76°F Low: 66°F Precip: 44% High: 80°F Low: 59°F Precip: 40% High: 82°F Low: 63°F Precip: 47% High: 68°F Low: 46°F Precip: 76%
	View complete Local Weather
	DTN Weather Summary
	More Storms From Southern Plains to Midwest Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:23PM Tue Apr 14, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	April 14, 1902 JC Penney opens his 1st store, in Kemmerer, Wyo more info