Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 24311 - 162
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn new crop 2026      Soybeans by sep 10th       new crop 2026     Versailles Delivery Cash   Basis      Soybeans new crop 2026
	Price as of 09/09/26 08:54PM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 508'0 0'2 507'6 08:42P Dec 26 527'4 529'4 526'6 528'6 1'0 527'6 08:42P Mar 27 543'0 544'6 542'2 544'4 1'2 543'2 08:42P May 27 550'6 552'4 550'0 552'2 1'2 551'0 08:42P Jul 27 553'6 555'0 552'6 555'0 1'0 554'0 08:42P Sep 27 528'0 529'2 527'2 529'2 1'2 528'0 08:42P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1298'0 0'0 1295'2 08:42P Nov 26 1309'4 1310'2 1306'4 1309'0 -0'4 1309'4 08:42P Jan 27 1325'0 1325'6 1322'2 1324'4 -0'6 1325'2 08:42P Mar 27 1331'6 1332'2 1329'2 1329'6 -2'0 1331'6 08:42P May 27 1336'6 1338'0 1334'4 1336'2 -0'6 1337'0 08:42P Jul 27 1339'0 1339'4 1336'4 1336'6 -2'4 1339'2 08:42P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 712'6 712'6 712'6 712'6 1'4 711'2 08:42P Dec 26 729'0 731'4 725'4 726'4 -2'2 728'6 08:42P Mar 27 744'6 746'6 741'0 742'2 -2'0 744'2 08:42P May 27 752'4 754'2 749'0 750'2 -1'4 751'6 08:42P Jul 27 748'0 749'0 744'2 745'0 -1'2 746'2 08:42P Sep 27 748'4 750'2 746'0 746'0 -2'2 748'2 08:42P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 805'0 805'0 802'0 802'0 -13'0 791'6s 08:42P Dec 26 806'4 808'6 801'2 802'4 -3'6 806'2 08:42P Mar 27 819'6 821'4 814'0 815'4 -3'4 819'0 08:42P May 27 824'0 824'0 818'2 819'4 -3'0 822'4 08:42P Jul 27 810'0 810'4 805'6 806'0 -2'4 808'4 08:42P Sep 27 805'2 808'6 803'4 804'0 -1'4 805'4 08:42P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 328.875 329.775 326.400 329.650 0.825 329.700s 02:30P Oct 26 325.375 326.000 322.375 325.725 0.375 325.825s 02:45P Nov 26 320.450 321.550 317.800 321.375 0.900 321.350s 01:05P Jan 27 313.200 314.475 310.575 314.300 1.100 314.150s 01:05P Mar 27 310.000 311.175 307.800 310.975 1.000 310.850s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 216.750 217.475 214.650 215.525 - 1.175 215.850s 01:05P Dec 26 218.900 219.600 217.350 218.250 - 0.750 218.475s 01:05P Feb 27 220.050 220.800 219.000 220.075 - 0.125 220.325s 02:30P Apr 27 221.650 222.300 220.600 221.875 0.025 222.050s 01:05P Jun 27 216.700 216.850 215.150 216.225 - 0.075 216.450s 02:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 83.550 83.775 82.500 83.050 -1.175 83.075s 03:29P Dec 26 74.250 74.700 73.800 74.600 -0.450 74.600s 03:21P Feb 27 76.875 77.075 76.375 76.900 -0.675 76.975s 01:05P Apr 27 82.275 82.425 81.900 82.200 -0.800 82.275s 01:05P May 27 86.800 86.800 86.250 86.250 -0.850 86.350s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"Be not afraid of growing slowly, be afraid only of standing still." ~ Chinese Proverb

	Did You Know?
	In 1955 the USDA released the roma tomato. It is still main variety used for making tomato paste
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 75oF Feels Like: 76oF Humid: 90% Dew Pt: 72oF Barom: 30.06 Wind Dir: WSW Cond: N/A Wind Spd: 16 mph Sunrise: 6:50 Sunset: 7:29 As reported at SEDALIA, MO at 8:00 PM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Thursday Friday Saturday Sunday Monday High: 78°F Low: 67°F Precip: 70% High: 83°F Low: 64°F Precip: 20% High: 84°F Low: 67°F Precip: 44% High: 86°F Low: 66°F Precip: 34% High: 92°F Low: 71°F Precip: 42%
	View complete Local Weather
	DTN Weather Summary
	Front Slipping to Southern Corn Belt Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:11PM Wed Sep 9, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	September 9, 1965 Tibet is made an autonomous region of China more info