Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 21581 - 51
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn in house       new crop 2026      Soybeans in house       new crop 2026     Versailles Delivery Cash   Basis      Soybeans in house       new crop 2026
	Price as of 03/30/26 06:17PM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 462'6 465'6 455'0 455'2 -6'2 455'6s 06:06P Jul 26 474'2 477'4 466'6 466'6 -6'0 467'4s 05:54P Sep 26 477'6 480'0 469'2 469'4 -6'2 470'2s 05:45P Dec 26 491'0 494'0 483'2 483'2 -6'2 484'0s 05:32P Mar 27 501'0 504'2 494'2 494'2 -6'2 494'4s 05:02P May 27 506'6 510'0 500'6 500'6 -6'0 501'2s 03:42P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'0 1170'0 1158'2 1158'6 0'4 1159'6s 05:45P Jul 26 1181'2 1185'4 1173'6 1174'0 -0'2 1175'0s 03:45P Aug 26 1175'0 1181'0 1169'0 1170'4 0'4 1171'0s 01:21P Sep 26 1147'6 1155'2 1144'0 1144'0 0'2 1144'6s 04:45P Nov 26 1147'0 1154'4 1142'6 1143'0 0'0 1144'0s 04:49P Jan 27 1160'0 1165'0 1153'6 1153'6 -0'2 1154'6s 04:45P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 607'6 612'0 597'6 607'4 2'0 607'0s 05:27P Jul 26 619'0 623'0 609'2 619'2 2'6 618'6s 04:45P Sep 26 632'0 635'4 622'0 631'4 2'4 631'4s 06:04P Dec 26 649'0 652'0 639'0 648'6 2'0 648'0s 01:20P Mar 27 664'2 665'0 652'4 661'6 1'6 661'0s 02:35P May 27 668'6 670'4 661'2 666'2 1'2 666'2s 01:20P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 634'0 639'6 621'6 627'2 -6'4 626'2s 03:41P Jul 26 649'4 654'2 635'6 642'0 -6'6 640'6s 03:11P Sep 26 662'2 667'4 649'6 655'0 -6'4 654'4s 03:26P Dec 26 680'0 684'0 666'6 672'4 -6'4 672'0s 05:32P Mar 27 690'6 696'2 679'0 684'6 -6'2 684'0s 01:20P May 27 694'4 -6'2 688'0s 01:20P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 362.100 366.575 362.000 363.800 1.850 363.300s 02:30P May 26 360.250 364.525 359.750 361.850 1.500 361.325s 01:05P Aug 26 358.200 362.600 357.800 360.200 1.800 359.600s 01:05P Sep 26 356.000 360.000 355.500 357.875 2.000 357.525s 01:05P Oct 26 353.950 357.075 353.150 355.525 1.975 355.125s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 238.800 240.900 238.325 239.875 1.050 239.550s 01:05P Jun 26 238.775 241.625 238.725 240.400 1.425 240.200s 01:05P Aug 26 236.050 238.425 236.050 237.575 1.250 237.300s 01:05P Oct 26 233.400 234.950 232.950 234.125 1.100 234.025s 01:05P Dec 26 232.550 234.375 232.550 233.650 1.125 233.650s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.850 90.950 90.425 90.475 -0.300 90.475s 01:05P May 26 96.825 98.375 96.550 97.100 0.150 97.125s 01:05P Jun 26 106.250 107.350 105.650 105.925 - 0.250 105.875s 01:05P Jul 26 108.850 110.000 108.425 108.675 - 0.125 108.700s 01:05P Aug 26 108.525 109.650 108.275 108.500 - 0.050 108.475s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"To err is human - and to blame it on a computer is even more so." ~ Robert Orben

	Did You Know?
	In 1954 the process for making instant potato flakes was developed
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 84oF Feels Like: 83oF Humid: 40% Dew Pt: 57oF Barom: 29.8 Wind Dir: SSW Cond: N/A Wind Spd: 22 mph Sunrise: 6:59 Sunset: 7:34 As reported at SEDALIA, MO at 5:00 PM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Monday Tuesday Wednesday Thursday Friday High: 84°F Low: 63°F Precip: 0% High: 80°F Low: 61°F Precip: 60% High: 60°F Low: 51°F Precip: 80% High: 70°F Low: 58°F Precip: 80% High: 79°F Low: 54°F Precip: 60%
	View complete Local Weather
	DTN Weather Summary
	Storm Continues Across the North Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:07PM Mon Mar 30, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	March 30, 1950 Phototransistor invention announced, Murray Hill, NJ more info