0
0
0

MFA Agri Services  - Tipton - California - Versailles
  Mon-Fri 8 am to 5 pm, Sat 8 am to Noon - CLICK - MFA CONNECT

 

 
 
 
Locations

Tipton MFA Agri Services
221 E. Moniteau St.
Tipton, MO 65081
660-433-5549

Facebook page

Manager - Mike Catron

California MFA Agri Services
61338 Highway 50.
California, MO 65018-3136
573-796-2153

Facebook Page

Manager - Ryan McDowell

Versailles MFA Agri Services
13148 Highway 52.
Versailles, MO 65084
573-378-5451

Facebook Page

Manager - Ryan McDowell

 

Nearby MFA Stores

Jefferson City MFA

Sedalia MFA



Grain

We Buy Grain.
Contact Nathan Oglesby for
competitive grain origination.
NOglesby@mfa-inc.com 
call/text Nathan at 660-728-2252
 

Facebook Tipton

Be sure and "like" us and "follow" us on Facebook



Indexes
Index Last Chg
NYSE Composite 22127 03/25/2026   11:10 AM CST 156

 - Mouse over for last update

Facebook Versailles

Facebook California


Local Cash Bids
California Delivery Cash   Basis    
 Corn in house    
  new crop 2026    
 Soybeans in house    
  new crop 2026    
Versailles Delivery Cash   Basis    
 Soybeans in house    
  new crop 2026    
Price as of 03/25/26 07:13PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 466'6 467'6 466'4 467'6 0'4 467'2 07:02P Chart for @C6K
Jul 26 477'0 478'4 477'0 478'4 0'6 477'6 07:02P Chart for @C6N
Sep 26 479'6 480'4 479'4 480'4 0'6 479'6 07:03P Chart for @C6U
Dec 26 492'6 493'6 492'6 493'6 0'4 493'2 07:02P Chart for @C6Z
Mar 27 503'0 503'4 502'4 503'4 0'4 503'0 07:03P Chart for @C7H
May 27 508'0 508'4 508'0 508'4 -0'2 508'6 07:03P Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1173'0 1175'2 1172'0 1175'2 3'4 1171'6 07:02P Chart for @S6K
Jul 26 1189'4 1191'2 1188'2 1191'0 3'2 1187'6 07:02P Chart for @S6N
Aug 26 1182'2 1184'4 1181'4 1184'4 4'2 1180'2 07:03P Chart for @S6Q
Sep 26 1152'2 1153'2 1152'2 1152'6 0'4 1152'2 07:02P Chart for @S6U
Nov 26 1150'0 1151'4 1148'4 1151'0 1'0 1150'0 07:02P Chart for @S6X
Jan 27 1161'0 1162'6 1161'0 1162'6 1'4 1161'2 07:03P Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 599'4 602'0 598'4 600'6 3'0 597'6 07:02P Chart for @W6K
Jul 26 609'0 612'2 609'0 611'4 2'6 608'6 07:02P Chart for @W6N
Sep 26 623'0 625'4 622'6 624'6 2'4 622'2 07:02P Chart for @W6U
Dec 26 641'0 642'6 641'0 642'6 2'6 640'0 07:02P Chart for @W6Z
Mar 27 655'0 656'0 655'0 655'2 1'4 653'6 07:02P Chart for @W7H
May 27 662'0 662'0 662'0 662'0 2'2 659'6 07:02P Chart for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 618'4 623'0 618'4 622'0 4'2 617'6 07:03P Chart for @KW6K
Jul 26 633'6 637'6 633'6 637'0 4'0 633'0 07:03P Chart for @KW6N
Sep 26 647'6 651'0 647'6 650'6 3'4 647'2 07:03P Chart for @KW6U
Dec 26 667'4 670'2 667'4 670'2 4'0 666'2 07:03P Chart for @KW6Z
Mar 27 666'0 680'0 656'6 679'6 12'0 679'2s 07:03P Chart for @KW7H
May 27 671'4 11'6 684'2s 07:03P Chart for @KW7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 360.500 362.075 360.250 361.850 1.575 361.875s 01:05P Chart for @GF6H
Apr 26 355.250 356.600 351.700 353.725 - 1.100 353.350s 01:05P Chart for @GF6J
May 26 351.000 353.275 348.425 350.225 - 0.650 350.050s 01:05P Chart for @GF6K
Aug 26 350.300 352.525 347.675 349.375 - 1.000 349.225s 01:05P Chart for @GF6Q
Sep 26 349.000 350.800 346.150 347.800 - 1.225 347.625s 01:05P Chart for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 235.575 235.975 233.300 234.375 - 0.950 234.425s 01:05P Chart for @LE6J
Jun 26 234.775 235.875 232.375 233.775 - 0.750 233.850s 01:05P Chart for @LE6M
Aug 26 232.100 233.400 230.125 231.600 - 0.500 231.600s 01:05P Chart for @LE6Q
Oct 26 229.750 230.750 228.150 229.425 - 0.350 229.400s 01:05P Chart for @LE6V
Dec 26 230.000 230.725 228.275 229.400 - 0.400 229.425s 03:06P Chart for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.750 91.500 90.525 90.850 -0.150 90.900s 03:06P Chart for @HE6J
May 26 95.150 96.200 94.650 95.550 0.075 95.550s 01:05P Chart for @HE6K
Jun 26 103.500 105.000 102.950 104.150 0.075 104.125s 03:05P Chart for @HE6M
Jul 26 105.575 107.025 105.000 106.225 0.175 106.175s 01:05P Chart for @HE6N
Aug 26 105.400 106.650 104.825 105.875 0.150 105.850s 01:05P Chart for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

In the Today's Farmer Magazine


Quote of the Day


"If you have a job without aggravation, you don't have a job."

~ Malcolm Forbes,  (1880 - 1954), American buisnessman, publisher


Did You Know?

In 1931 fungus that causes Dutch elm disease was introduced into the U.S.


Fact courtesy of the USDA



Manager Comments


"It is our privledge to serve your ag product and service needs"
– Mike Catron, Tipton MFA store manager.

 

.  
  


Local Conditions
Tipton, MO
Chg Zip Code: 
Temp: 85oF Feels Like: 83oF
Humid: 35% Dew Pt: 54oF
Barom: 29.79 Wind Dir: SSW
Cond: N/A Wind Spd: 24 mph
Sunrise: 7:06 Sunset: 7:30
As reported at SEDALIA, MO at 6:00 PM
 
Local Radar
Tipton, MO
Radar
 
Local Forecast
Tipton, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 88°F
Low: 66°F
Precip: 46%
High: 62°F
Low: 42°F
Precip: 68%
High: 59°F
Low: 30°F
Precip: 0%
High: 73°F
Low: 47°F
Precip: 0%
High: 81°F
Low: 60°F
Precip: 33%
View complete Local Weather
 
DTN Weather Summary
Strong Front Moving South Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Cold front to move through the northern half of the U.S., bringing showers, storms and possible severe weather. » More DTN Weather Commentary

Posted at 12:16PM Wed Mar 25, 2026 CDT

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
March 25, 1976
"Rex" opens at Lunt-Fontaine Theater NYC for 48 performances

more info



Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN