Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 24717 - 104
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn in house       new crop 2026      Soybeans in house       new crop 2026      Wheat, SRW new crop 2026     Versailles Delivery Cash   Basis      Soybeans new crop 2026      Wheat, SRW new crop 2026
	Price as of 08/18/26 07:29AM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 464'2 468'2 463'6 466'4 1'4 465'0 07:19A Dec 26 489'0 493'0 488'2 491'4 2'0 489'4 07:18A Mar 27 504'4 508'4 504'0 506'6 1'4 505'2 07:18A May 27 512'0 516'0 511'2 514'0 1'4 512'4 07:18A Jul 27 514'0 518'4 514'0 516'6 1'6 515'0 07:18A Sep 27 495'0 498'4 495'0 496'4 0'2 496'2 07:18A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1199'6 1210'2 1198'2 1208'0 7'0 1201'0 07:18A Nov 26 1215'0 1225'4 1213'0 1223'4 7'4 1216'0 07:18A Jan 27 1228'4 1240'2 1228'0 1238'4 7'4 1231'0 07:18A Mar 27 1234'4 1244'6 1232'6 1243'0 7'2 1235'6 07:18A May 27 1238'6 1249'6 1237'4 1247'4 7'0 1240'4 07:18A Jul 27 1242'2 1253'0 1242'2 1250'6 6'4 1244'2 07:18A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 673'6 681'6 671'4 673'6 -1'0 674'6 07:18A Dec 26 687'6 696'4 686'4 689'0 -0'2 689'2 07:18A Mar 27 704'6 712'2 702'4 705'2 0'0 705'2 07:18A May 27 712'4 719'0 709'6 712'4 0'2 712'2 07:18A Jul 27 709'0 717'4 709'0 711'4 0'6 710'6 07:18A Sep 27 719'2 723'0 716'0 718'4 1'4 717'0 07:18A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 758'4 768'2 754'6 759'6 1'0 758'6 07:18A Dec 26 771'0 781'0 767'2 773'6 2'0 771'6 07:18A Mar 27 782'6 791'6 779'0 785'0 2'0 783'0 07:18A May 27 788'0 794'2 782'2 787'6 1'2 786'4 07:18A Jul 27 781'2 789'0 778'6 783'0 0'6 782'2 07:18A Sep 27 783'4 791'0 781'6 788'4 4'0 784'4 07:18A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 341.000 342.900 338.950 339.800 - 0.850 339.975s 08/17 Sep 26 335.100 337.750 331.450 332.875 - 1.600 332.950s 08/17 Oct 26 325.950 329.000 323.450 325.275 - 0.075 325.350s 08/17 Nov 26 318.000 320.850 315.875 317.625 0.400 317.825s 08/17 Jan 27 310.225 312.550 307.750 309.725 0.400 309.650s 08/17 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 223.675 226.600 223.650 224.375 0.925 224.550s 08/17 Oct 26 219.325 222.025 218.050 218.650 - 0.100 218.775s 08/17 Dec 26 219.000 221.325 217.850 218.250 0.025 218.400s 08/17 Feb 27 219.325 221.725 218.525 218.800 - 0.150 218.900s 08/17 Apr 27 219.875 222.050 219.000 219.450 - 0.100 219.500s 08/17 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 81.600 82.925 81.350 81.675 -0.025 81.725s 08/17 Dec 26 72.500 73.700 72.250 72.500 0.050 72.525s 08/17 Feb 27 75.850 76.850 75.550 75.825 75.775s 08/17 Apr 27 81.025 81.950 80.800 81.050 0.050 81.025s 08/17 May 27 85.350 85.750 84.950 85.175 0.050 85.000s 08/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"The future belongs to those who believe in the beauty of their dreams." ~ Eleanor Roosevelt

	Did You Know?
	In 1954 the first spray vaccine was developed to immunize mink against distemper
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 63oF Feels Like: 63oF Humid: 93% Dew Pt: 61oF Barom: 30.05 Wind Dir: SSE Cond: N/A Wind Spd: 5 mph Sunrise: 6:29 Sunset: 8:03 As reported at SEDALIA, MO at 7:00 AM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Tuesday Wednesday Thursday Friday Saturday High: 89°F Low: 63°F Precip: 40% High: 82°F Low: 68°F Precip: 72% High: 84°F Low: 67°F Precip: 20% High: 88°F Low: 67°F Precip: 40% High: 86°F Low: 67°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	Front Moving Through Central Plains, Great Lakes Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:36AM Tue Aug 18, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	August 18, 1925 Cardinal Mercier warns Belgians against socialism/liberalism more info