Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 22702 - 95
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn in house      Soybeans in house     Versailles Delivery Cash   Basis      Soybeans in house
	Price as of 01/23/26 01:19PM CST.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 423'6 431'2 422'4 430'4 6'4 424'0 01:08P May 26 431'6 439'0 431'2 438'0 5'6 432'2 01:08P Jul 26 438'4 444'4 437'4 443'4 5'0 438'4 01:07P Sep 26 437'4 443'2 437'2 441'6 4'0 437'6 01:07P Dec 26 451'2 456'4 451'0 455'0 3'2 451'6 01:08P Mar 27 464'0 468'6 463'6 467'4 2'6 464'6 01:07P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1063'4 1071'4 1061'2 1068'0 4'0 1064'0 01:08P May 26 1075'6 1084'0 1074'0 1079'6 3'4 1076'2 01:08P Jul 26 1088'6 1096'6 1087'0 1092'2 3'2 1089'0 01:07P Aug 26 1086'4 1094'2 1085'0 1090'0 3'2 1086'6 01:07P Sep 26 1071'4 1079'2 1069'4 1075'6 4'2 1071'4 01:07P Nov 26 1077'0 1084'6 1075'4 1082'2 5'0 1077'2 01:08P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 515'0 529'6 514'6 529'2 13'6 515'4 01:07P May 26 526'4 539'2 526'0 538'6 12'2 526'4 01:07P Jul 26 539'0 550'6 538'4 550'6 11'6 539'0 01:07P Sep 26 553'2 564'6 553'0 564'4 11'0 553'4 01:07P Dec 26 573'4 583'6 573'2 583'2 10'0 573'2 01:07P Mar 27 590'0 599'6 590'0 598'6 8'6 590'0 01:07P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 526'0 541'2 525'2 540'4 14'6 525'6 01:07P May 26 536'0 551'0 535'4 550'2 14'2 536'0 01:07P Jul 26 548'4 563'0 547'6 562'4 14'2 548'2 01:07P Sep 26 564'6 578'0 563'4 577'4 14'0 563'4 01:07P Dec 26 585'2 598'4 584'2 598'0 14'0 584'0 01:07P Mar 27 606'4 610'0 606'4 609'0 9'0 600'0 01:07P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 364.000 366.275 361.200 364.800 1.075 364.800s 01:05P Mar 26 359.500 361.650 354.550 360.000 0.900 360.175s 01:05P Apr 26 357.950 360.125 353.125 358.600 0.800 358.750s 01:05P May 26 355.450 357.375 350.475 355.900 0.575 356.050s 01:05P Aug 26 354.700 356.775 350.000 355.200 0.400 355.325s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 232.975 235.800 230.700 234.925 2.525 234.900s 01:05P Apr 26 235.175 238.150 232.650 237.000 2.100 236.925s 01:05P Jun 26 231.175 233.800 228.925 232.550 1.600 232.500s 01:05P Aug 26 228.900 231.375 226.900 230.000 1.275 230.025s 01:05P Oct 26 228.650 230.850 226.825 229.450 0.950 229.425s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 88.475 88.800 88.175 88.425 -0.125 88.350s 01:05P Apr 26 96.350 96.750 95.900 96.225 -0.175 96.175s 01:05P May 26 100.000 100.000 99.425 99.550 - 0.225 99.550s 01:05P Jun 26 108.625 108.975 108.350 108.550 - 0.125 108.500s 01:05P Jul 26 109.050 109.425 108.950 109.175 0.125 109.175s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"Once you eliminate the impossible, whatever remains, no matter how improbable, must be the truth." ~ Sir Arthur Conan Doyle,  (1859 - 1930)

	Did You Know?
	In 1868 the USDA began research on animal diseases
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 6oF Feels Like: -11oF Humid: 38% Dew Pt: -14oF Barom: 30.79 Wind Dir: N Cond: N/A Wind Spd: 14 mph Sunrise: 7:25 Sunset: 5:24 As reported at SEDALIA, MO at 12:00 PM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Friday Saturday Sunday Monday Tuesday High: 24°F Low: 4°F Precip: 0% High: 11°F Low: -1°F Precip: 80% High: 13°F Low: 2°F Precip: 80% High: 15°F Low: -3°F Precip: 0% High: 30°F Low: 10°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Major Winter Storm Developing Friday Bryce Anderson (Bio) – DTN Meteorologist Wintry mix of rain, freezing rain, and snow for southern half of the Plains. Intense arctic air for many. » More DTN Weather Commentary Posted at 5:39AM Fri Jan 23, 2026 CST

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	January 23, 1974 1st edition of women's magazine "Story" more info