Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Jeremy Bashore Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-338-2251.

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 19121 134
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn new crop 2024      Soybeans new crop 2024     Versailles Delivery Cash   Basis      Soybeans new crop 2024
	Price as of 09/14/24 02:49PM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 24 381'2 394'0 381'0 394'0 4'4 390'6s 09/13 Dec 24 406'2 414'0 406'2 413'6 7'2 413'2s 09/13 Mar 25 424'4 431'6 424'4 431'4 6'4 431'0s 09/13 May 25 436'0 442'2 436'0 441'6 6'0 441'4s 09/13 Jul 25 442'0 448'2 442'0 447'6 5'4 447'6s 09/13 Sep 25 439'2 443'6 439'2 443'0 3'6 443'0s 09/13 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 24 987'4 -4'6 986'6s 09/13 Nov 24 1011'4 1021'0 1002'2 1006'4 -4'4 1006'2s 09/13 Jan 25 1028'2 1039'2 1020'6 1025'2 -4'6 1024'6s 09/13 Mar 25 1042'0 1053'4 1034'6 1039'2 -5'0 1039'0s 09/13 May 25 1058'0 1067'2 1049'0 1053'6 -4'6 1053'2s 09/13 Jul 25 1068'0 1076'4 1059'6 1064'4 -4'2 1064'0s 09/13 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 24 554'6 8'2 571'2s 09/13 Dec 24 579'0 598'6 578'0 595'2 16'2 594'6s 09/13 Mar 25 597'6 616'6 597'6 612'6 14'6 612'2s 09/13 May 25 608'4 627'0 608'4 622'2 14'2 622'2s 09/13 Jul 25 614'0 631'4 613'2 627'0 13'6 627'0s 09/13 Sep 25 623'4 641'2 623'4 637'2 13'0 637'0s 09/13 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Sep 24 570'0 0'0 578'4s 09/13 Dec 24 586'0 604'2 584'4 600'0 13'6 600'0s 09/13 Mar 25 599'0 617'4 597'4 612'6 13'0 612'6s 09/13 May 25 605'0 624'4 605'0 619'4 13'0 620'0s 09/13 Jul 25 608'4 628'0 608'4 623'6 13'0 623'4s 09/13 Sep 25 621'0 636'4 621'0 632'6 12'0 632'4s 09/13 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 24 242.350 243.750 240.850 241.625 - 0.150 241.900s 09/13 Oct 24 239.950 241.375 238.300 239.225 - 0.625 239.125s 09/13 Nov 24 235.575 236.875 234.500 235.250 - 0.275 235.200s 09/13 Jan 25 231.225 232.300 230.150 230.600 - 0.400 230.600s 09/13 Mar 25 230.750 231.750 229.775 230.100 - 0.350 230.200s 09/13 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 24 178.000 178.900 177.000 177.575 - 0.375 177.650s 09/13 Dec 24 178.525 179.425 177.825 178.425 - 0.100 178.500s 09/13 Feb 25 180.000 180.525 178.850 179.525 179.600s 09/13 Apr 25 181.200 182.000 180.550 181.200 0.100 181.300s 09/13 Jun 25 175.375 176.325 175.075 175.700 0.175 175.825s 09/13 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 24 79.225 79.750 78.275 78.375 -0.450 78.450s 09/13 Dec 24 71.800 72.325 71.125 71.275 -0.250 71.300s 09/13 Feb 25 75.400 75.950 74.825 74.950 -0.225 74.975s 09/13 Apr 25 80.600 80.850 79.975 80.175 -0.050 80.225s 09/13 May 25 84.725 84.800 84.350 84.425 -0.175 84.350s 09/13 My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"We all live everyday in virtual environments defined by our ideas." ~ Michael Crichton,  American Author, form his book 'Disclosure'

	Did You Know?
	In 1907 the Mediterranean fruit fly was introduced to Hawaiian Islands
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 78oF Feels Like: 79oF Humid: 67% Dew Pt: 66oF Barom: 30.03 Wind Dir: ESE Cond: N/A Wind Spd: 6 mph Sunrise: 6:53 Sunset: 7:22 As reported at SEDALIA, MO at 2:00 PM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Saturday Sunday Monday Tuesday Wednesday High: 81°F Low: 66°F Precip: 0% High: 84°F Low: 63°F Precip: 0% High: 83°F Low: 63°F Precip: 39% High: 86°F Low: 62°F Precip: 0% High: 86°F Low: 63°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Southeast Thunderstorms This Weekend Bryce Anderson (Bio) – DTN Meteorologist Scattered showers in the Southeast, western Midwest and limited showers in the northern half of the Plains. » More DTN Weather Commentary Posted at 12:07PM Fri Sep 13, 2024 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	September 14, 1960 KERA TV channel 13 in Dallas, TX (PBS) begins broadcasting more info