 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
23144 |
 |
393 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
462'6 |
465'0 |
461'6 |
465'0 |
0'2 |
464'6 |
10:18P |
|
 |
 |
Jul 26 |
473'6 |
477'6 |
472'6 |
477'6 |
3'0 |
474'6 |
10:26P |
|
 |
 |
Sep 26 |
478'4 |
483'0 |
478'0 |
483'0 |
3'2 |
479'6 |
10:26P |
|
 |
 |
Dec 26 |
492'4 |
497'4 |
492'2 |
497'2 |
3'0 |
494'2 |
10:26P |
|
 |
 |
Mar 27 |
506'0 |
510'2 |
505'2 |
510'2 |
3'0 |
507'2 |
10:26P |
|
 |
 |
May 27 |
514'0 |
517'4 |
514'0 |
517'4 |
3'0 |
514'4 |
10:26P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1179'6 |
1185'6 |
1178'6 |
1185'6 |
3'6 |
1182'0 |
10:26P |
|
 |
 |
Jul 26 |
1195'4 |
1203'6 |
1193'6 |
1203'2 |
7'6 |
1195'4 |
10:26P |
|
 |
 |
Aug 26 |
1189'4 |
1198'0 |
1188'0 |
1197'0 |
7'6 |
1189'2 |
10:26P |
|
 |
 |
Sep 26 |
1165'6 |
1175'0 |
1165'6 |
1174'4 |
6'6 |
1167'6 |
10:26P |
|
 |
 |
Nov 26 |
1172'0 |
1179'6 |
1171'0 |
1179'4 |
6'4 |
1173'0 |
10:26P |
|
 |
 |
Jan 27 |
1183'2 |
1191'4 |
1183'0 |
1191'2 |
6'4 |
1184'6 |
10:26P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
632'0 |
632'0 |
632'0 |
632'0 |
8'2 |
623'6 |
10:26P |
|
 |
 |
Jul 26 |
637'6 |
644'6 |
637'4 |
643'4 |
6'6 |
636'6 |
10:27P |
|
 |
 |
Sep 26 |
653'0 |
659'4 |
653'0 |
658'2 |
6'4 |
651'6 |
10:27P |
|
 |
 |
Dec 26 |
674'2 |
680'2 |
673'6 |
679'4 |
6'4 |
673'0 |
10:27P |
|
 |
 |
Mar 27 |
690'2 |
697'2 |
690'2 |
696'2 |
6'0 |
690'2 |
10:27P |
|
 |
 |
May 27 |
700'0 |
704'0 |
700'0 |
702'6 |
5'2 |
697'4 |
10:27P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
680'6 |
683'0 |
677'6 |
677'6 |
-12'2 |
678'0s |
10:27P |
|
 |
 |
Jul 26 |
694'2 |
703'6 |
694'2 |
703'2 |
9'6 |
693'4 |
10:27P |
|
 |
 |
Sep 26 |
706'6 |
715'4 |
706'6 |
715'0 |
9'2 |
705'6 |
10:27P |
|
 |
 |
Dec 26 |
721'0 |
729'2 |
721'0 |
728'4 |
8'4 |
720'0 |
10:27P |
|
 |
 |
Mar 27 |
731'0 |
739'2 |
731'0 |
738'2 |
8'0 |
730'2 |
10:27P |
|
 |
 |
May 27 |
735'4 |
741'6 |
735'2 |
739'4 |
5'2 |
734'2 |
10:27P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
372.675 |
373.950 |
371.000 |
372.800 |
1.150 |
372.650s |
01:05P |
|
 |
 |
Aug 26 |
373.650 |
374.850 |
371.925 |
373.600 |
1.000 |
373.525s |
01:05P |
|
 |
 |
Sep 26 |
371.475 |
373.200 |
370.300 |
371.950 |
1.050 |
371.975s |
01:05P |
|
 |
 |
Oct 26 |
369.650 |
371.000 |
368.050 |
369.775 |
1.000 |
369.750s |
01:05P |
|
 |
 |
Nov 26 |
367.200 |
368.175 |
365.350 |
366.800 |
1.075 |
366.900s |
01:05P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 26 |
255.200 |
255.300 |
253.700 |
254.025 |
- 1.250 |
254.000s |
01:05P |
|
 |
 |
Aug 26 |
249.500 |
250.075 |
248.350 |
248.700 |
- 1.050 |
248.675s |
02:35P |
|
 |
 |
Oct 26 |
243.925 |
244.550 |
242.875 |
243.475 |
- 0.450 |
243.475s |
01:05P |
|
 |
 |
Dec 26 |
242.800 |
243.600 |
242.000 |
242.750 |
- 0.225 |
242.625s |
01:05P |
|
 |
 |
Feb 27 |
242.625 |
243.500 |
241.950 |
242.825 |
0.025 |
242.675s |
01:05P |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
94.800 |
94.900 |
93.300 |
93.375 |
-1.650 |
93.450s |
01:05P |
|
 |
 |
Jun 26 |
103.750 |
104.000 |
102.050 |
102.200 |
- 1.475 |
102.275s |
01:05P |
|
 |
 |
Jul 26 |
106.175 |
106.825 |
104.775 |
104.900 |
- 1.225 |
105.050s |
01:05P |
|
 |
 |
Aug 26 |
106.500 |
107.225 |
105.175 |
105.325 |
- 0.975 |
105.450s |
01:05P |
|
 |
 |
Oct 26 |
91.350 |
92.075 |
90.325 |
90.500 |
-0.875 |
90.525s |
02:50P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"When I was a young man I vowed never to marry until I found the ideal woman. Well, I found her but, alas, she was waiting for the ideal man." |
 |
~ |
Alain, (1818 - 1951), French essayist, philosopher |
 |
|
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1887 the Hatch Experiment Station Act provided Federal grants to states for agricultural experimentation
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|
 |
 |
This Day In History |
 |
 |
April 30, 1943
| Bergen-Belsen Concentration Camp for Jews forms |
more info
|
 |
 |
 |
 |
|