Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 23934 - 194
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn new crop 2026      Soybeans new crop 2026     Versailles Delivery Cash   Basis      Soybeans new crop 2026
	Price as of 09/17/26 07:54AM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 533'6 536'6 530'2 531'0 -3'2 534'2 07:44A Mar 27 548'0 551'2 544'4 545'4 -3'2 548'6 07:44A May 27 553'4 557'2 551'2 552'2 -3'0 555'2 07:43A Jul 27 557'0 560'0 554'0 555'0 -2'6 557'6 07:43A Sep 27 529'4 531'0 526'4 527'6 -2'4 530'2 07:43A Dec 27 533'6 535'0 530'2 531'4 -2'4 534'0 07:43A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1319'4 1331'6 1315'6 1319'0 -1'4 1320'4 07:44A Jan 27 1335'4 1348'2 1332'4 1335'6 -1'4 1337'2 07:44A Mar 27 1343'4 1356'0 1340'4 1343'6 -1'4 1345'2 07:43A May 27 1349'6 1361'0 1346'6 1350'0 -1'4 1351'4 07:43A Jul 27 1353'4 1364'0 1350'2 1353'6 -1'4 1355'2 07:43A Aug 27 1332'6 1343'6 1331'6 1334'2 -1'6 1336'0 07:43A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 730'6 735'4 716'4 719'6 -11'0 730'6 07:43A Mar 27 746'4 751'4 732'6 736'2 -10'4 746'6 07:43A May 27 753'6 758'2 740'2 743'4 -10'4 754'0 07:43A Jul 27 749'6 755'6 738'6 741'2 -11'0 752'2 07:43A Sep 27 754'6 760'4 743'2 745'6 -11'0 756'6 07:43A Dec 27 762'4 769'4 752'4 754'2 -11'4 765'6 07:43A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 799'0 807'4 787'2 790'0 -9'4 799'4 07:43A Mar 27 811'6 819'2 800'0 802'0 -10'2 812'2 07:43A May 27 815'2 822'0 803'6 805'2 -10'2 815'4 07:43A Jul 27 807'0 813'4 795'2 797'2 -10'0 807'2 07:43A Sep 27 808'0 814'0 796'0 798'2 -10'2 808'4 07:43A Dec 27 815'4 818'2 802'2 802'2 -13'0 815'2 07:43A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 340.275 341.300 337.700 338.775 - 1.800 338.475s 09/16 Oct 26 334.050 334.050 329.000 329.950 - 4.200 329.650s 09/16 Nov 26 328.900 328.925 322.250 323.350 - 5.800 323.100s 09/16 Jan 27 320.800 320.825 313.325 314.400 - 6.725 314.100s 09/16 Mar 27 316.400 316.500 309.625 310.925 - 6.575 310.475s 09/16 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 220.700 220.975 218.275 218.650 - 2.250 218.450s 09/16 Dec 26 223.325 223.375 219.975 220.325 - 3.150 220.200s 09/16 Feb 27 224.450 224.700 220.725 221.125 - 3.775 220.900s 09/16 Apr 27 225.675 225.925 222.100 222.475 - 3.700 222.275s 09/16 Jun 27 220.450 220.450 216.750 217.100 - 3.350 216.900s 09/16 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 78.700 79.500 78.525 78.700 -0.400 78.675s 09/16 Dec 26 69.250 70.450 69.100 69.900 0.300 69.950s 09/16 Feb 27 71.775 72.275 71.475 71.700 -0.150 71.750s 09/16 Apr 27 77.675 77.950 77.450 77.500 -0.250 77.500s 09/16 May 27 82.325 82.475 82.300 82.475 0.075 82.400s 09/16 My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"Ten people who speak make more noise than ten thousand who are silent." ~ Napoleon Bonaparte

	Did You Know?
	In 1862 the U.S. Department of Agriculture was established
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 77oF Feels Like: 78oF Humid: 77% Dew Pt: 69oF Barom: 30.19 Wind Dir: SSW Cond: N/A Wind Spd: 9 mph Sunrise: 6:56 Sunset: 7:17 As reported at SEDALIA, MO at 7:00 AM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Thursday Friday Saturday Sunday Monday High: 94°F Low: 75°F Precip: 0% High: 93°F Low: 71°F Precip: 0% High: 95°F Low: 73°F Precip: 20% High: 84°F Low: 68°F Precip: 50% High: 75°F Low: 62°F Precip: 63%
	View complete Local Weather
	DTN Weather Summary
	Heavy Rain Continues in Northern Illinois, Indiana Thursday Evening Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:33AM Thu Sep 17, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	September 17, 1984 USSR performs underground nuclear test more info