Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 24102 104
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn new crop 2026      Soybeans new crop 2026     Versailles Delivery Cash   Basis      Soybeans new crop 2026
	Price as of 09/21/26 12:34PM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 527'4 543'4 526'2 541'2 13'6 527'4 12:23P Mar 27 541'2 556'6 540'0 554'6 13'2 541'4 12:23P May 27 548'0 563'2 546'6 561'0 12'6 548'2 12:23P Jul 27 550'4 564'4 549'0 562'4 11'4 551'0 12:23P Sep 27 521'4 533'6 520'0 532'2 9'6 522'4 12:23P Dec 27 525'4 536'4 523'4 535'2 9'2 526'0 12:23P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1304'0 1328'0 1303'4 1326'6 23'2 1303'4 12:23P Jan 27 1320'2 1344'0 1320'2 1342'4 22'4 1320'0 12:23P Mar 27 1329'0 1351'6 1329'0 1350'2 20'6 1329'4 12:23P May 27 1336'6 1358'0 1336'6 1356'6 20'2 1336'4 12:23P Jul 27 1340'4 1361'2 1340'2 1360'2 19'6 1340'4 12:23P Aug 27 1324'6 1341'4 1323'6 1340'2 18'2 1322'0 12:23P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 716'0 730'0 715'2 726'0 11'6 714'2 12:23P Mar 27 731'4 745'4 731'4 741'4 11'4 730'0 12:23P May 27 740'2 753'0 740'2 749'2 11'2 738'0 12:23P Jul 27 738'2 750'2 738'2 746'4 8'4 738'0 12:23P Sep 27 742'4 753'6 742'4 749'4 6'6 742'6 12:23P Dec 27 757'0 762'0 752'6 758'2 6'0 752'2 12:23P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 784'2 800'0 782'6 794'2 10'4 783'6 12:23P Mar 27 799'0 812'4 799'0 807'0 9'6 797'2 12:23P May 27 805'6 816'2 803'6 811'2 9'2 802'0 12:23P Jul 27 795'0 807'2 795'0 802'2 7'2 795'0 12:23P Sep 27 798'6 808'2 797'4 802'4 6'0 796'4 12:23P Dec 27 809'6 812'2 804'0 810'4 7'0 803'4 12:23P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 337.750 338.450 335.750 337.400 3.825 333.575 12:23P Oct 26 328.550 331.175 327.075 330.325 6.825 323.500 12:23P Nov 26 322.875 327.025 321.900 326.200 8.200 318.000 12:23P Jan 27 313.800 318.900 313.000 318.150 9.225 308.925 12:23P Mar 27 308.825 314.500 308.825 313.825 9.000 304.825 12:23P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 219.000 221.275 218.025 220.900 4.975 215.925 12:23P Dec 26 219.950 222.600 218.950 222.150 5.525 216.625 12:23P Feb 27 220.950 223.775 219.775 223.350 6.000 217.350 12:23P Apr 27 221.225 224.750 220.600 224.400 6.175 218.225 12:23P Jun 27 215.675 219.000 215.050 218.575 5.750 212.825 12:23P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 78.525 78.900 78.000 78.350 0.250 78.100 12:23P Dec 26 68.900 70.200 68.525 69.750 1.200 68.550 12:23P Feb 27 70.450 71.700 69.975 71.375 1.225 70.150 12:23P Apr 27 75.750 77.025 75.600 76.775 1.050 75.725 12:23P May 27 81.075 81.600 81.075 81.600 0.725 80.875 12:23P My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"Home computers are being called upon to perform many new functions, including the consumption of homework formerly eaten by the dog." ~ Doug Larson

	Did You Know?
	In 1959 the giant hay baler was invented
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 71oF Feels Like: 72oF Humid: 87% Dew Pt: 67oF Barom: 30.05 Wind Dir: N Cond: N/A Wind Spd: 5 mph Sunrise: 6:59 Sunset: 7:11 As reported at SEDALIA, MO at 12:00 PM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Monday Tuesday Wednesday Thursday Friday High: 73°F Low: 64°F Precip: 40% High: 70°F Low: 58°F Precip: 44% High: 74°F Low: 53°F Precip: 0% High: 74°F Low: 52°F Precip: 0% High: 73°F Low: 57°F Precip: 38%
	View complete Local Weather
	DTN Weather Summary
	Front Finally on the Move Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:37AM Mon Sep 21, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	September 21, 1913 Turkey & Bulgaria sign peace treaty in Constantinople more info