0
0
0

MFA Agri Services  - Tipton - California - Versailles
  Mon-Fri 8 am to 5 pm, Sat 8 am to Noon - CLICK - MFA CONNECT

 

 
  
 
Locations

Tipton MFA Agri Services
221 E. Moniteau St.
Tipton, MO 65081
660-433-5549

Facebook page

Manager - Mike Catron

California MFA Agri Services
61338 Highway 50.
California, MO 65018-3136
573-796-2153

Facebook Page

Manager - Ryan McDowell

 Versailles MFA Agri Services
13148 Highway 52.
Versailles, MO 65084
573-378-5451

Facebook Page

Manager - Ryan McDowell

 

Nearby MFA Stores

Jefferson City MFA

Sedalia MFA


Grain

We Buy Grain.
Contact Nathan Oglesby for
competitive grain origination.
NOglesby@mfa-inc.com 
call/text Nathan at 660-728-2252
 

Facebook Tipton

Be sure and "like" us and "follow" us on Facebook! 

Indexes
Index Last Chg
NYSE Composite 23967 10/19/2026   11:10 AM CST - 121
 - Mouse over for last update

Facebook Versailles

Facebook California


Local Cash Bids
California Delivery Cash   Basis    
 Corn new crop 2026    
 Soybeans new crop 2026    
Versailles Delivery Cash   Basis    
 Soybeans new crop 2026    
Price as of 10/20/26 02:55AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 466'2 466'4 464'6 466'2 -0'6 467'0 02:45A Chart for @C6Z
Mar 27 480'0 481'0 479'0 481'0 0'4 480'4 02:45A Chart for @C7H
May 27 488'0 489'2 487'2 489'2 0'6 488'4 02:45A Chart for @C7K
Jul 27 494'6 495'4 493'6 495'4 0'4 495'0 02:45A Chart for @C7N
Sep 27 491'6 491'6 490'0 491'2 0'2 491'0 02:45A Chart for @C7U
Dec 27 504'4 505'2 503'4 505'2 1'0 504'2 02:45A Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1252'6 1256'2 1249'2 1256'2 2'6 1253'4 02:45A Chart for @S6X
Jan 27 1267'2 1271'4 1264'2 1271'2 2'4 1268'6 02:45A Chart for @S7F
Mar 27 1276'0 1280'0 1273'2 1279'4 1'6 1277'6 02:45A Chart for @S7H
May 27 1285'6 1289'0 1282'4 1288'4 1'2 1287'2 02:45A Chart for @S7K
Jul 27 1292'6 1295'0 1289'0 1295'0 1'4 1293'4 02:45A Chart for @S7N
Aug 27 1277'0 1280'2 1275'0 1280'2 1'2 1279'0 02:45A Chart for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 654'6 657'0 652'4 656'4 1'2 655'2 02:45A Chart for @W6Z
Mar 27 669'4 671'2 667'2 671'0 1'0 670'0 02:45A Chart for @W7H
May 27 676'6 678'2 674'2 677'6 1'0 676'6 02:45A Chart for @W7K
Jul 27 677'2 679'6 676'0 679'4 1'2 678'2 02:45A Chart for @W7N
Sep 27 685'2 686'0 682'2 686'0 1'2 684'6 02:45A Chart for @W7U
Dec 27 695'6 695'6 694'0 695'0 -0'6 695'6 02:45A Chart for @W7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 699'4 702'2 696'4 700'6 1'2 699'4 02:44A Chart for @KW6Z
Mar 27 711'2 714'2 708'4 712'6 1'2 711'4 02:45A Chart for @KW7H
May 27 716'6 718'6 713'6 717'4 1'0 716'4 02:45A Chart for @KW7K
Jul 27 717'4 720'2 715'2 719'2 1'2 718'0 02:45A Chart for @KW7N
Sep 27 725'2 726'6 722'4 726'2 1'0 725'2 02:45A Chart for @KW7U
Dec 27 733'6 737'6 733'6 737'6 1'4 736'2 02:45A Chart for @KW7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 343.900 345.400 341.900 344.300 0.800 344.425s 10/19 Chart for @GF6V
Nov 26 342.000 344.225 339.775 343.900 2.025 343.925s 10/19 Chart for @GF6X
Jan 27 338.325 340.175 335.900 339.925 1.650 339.925s 10/19 Chart for @GF7F
Mar 27 334.925 336.050 331.950 335.625 1.375 335.725s 10/19 Chart for @GF7H
Apr 27 332.975 335.025 331.150 334.700 1.500 334.825s 10/19 Chart for @GF7J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 227.550 228.125 226.675 227.500 - 0.050 227.500s 10/19 Chart for @LE6V
Dec 26 228.425 228.600 227.225 227.975 - 0.325 228.025s 10/19 Chart for @LE6Z
Feb 27 231.000 231.500 229.975 230.850 0.050 230.925s 10/19 Chart for @LE7G
Apr 27 232.200 233.000 231.400 232.475 0.300 232.525s 10/19 Chart for @LE7J
Jun 27 226.825 227.450 226.025 226.850 0.125 226.950s 10/19 Chart for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 67.025 67.700 66.325 66.475 -0.575 66.350s 10/19 Chart for @HE6Z
Feb 27 69.125 69.900 68.600 68.750 -0.575 68.650s 10/19 Chart for @HE7G
Apr 27 74.550 75.250 73.750 73.875 -0.825 73.850s 10/19 Chart for @HE7J
May 27 80.300 80.800 79.900 79.900 -0.400 79.900s 10/19 Chart for @HE7K
Jun 27 89.375 90.050 88.950 89.075 -0.225 89.000s 10/19 Chart for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

In the Today's Farmer Magazine


Quote of the Day


"There is no reason anyone would want a computer in their home."

~ Ken Olson,  president, chairman and founder of Digital Equipment Corp., 1977


Did You Know?

In 1797 Charles Newbold patented the first cast-iron plow
Fact courtesy of the USDA


Manager Comments


"It is our privledge to serve your ag product and service needs"
– Mike Catron, Tipton MFA store manager.

 

.  
  

Local Weather
Chg Zip Code: 

Invalid Zip Code Entered!

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
October 20, 1996
"Summer & Smoke" closes at Criterion Theater NYC

more info

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN