Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 23664 138
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn new crop 2026      Soybeans new crop 2026     Versailles Delivery Cash   Basis      Soybeans new crop 2026
	Price as of 10/02/26 10:33AM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 501'4 502'2 496'6 497'2 -5'0 502'2 10:22A Mar 27 516'0 516'4 511'0 511'4 -5'2 516'6 10:22A May 27 523'2 523'2 518'0 518'4 -5'2 523'6 10:23A Jul 27 527'2 527'4 522'6 523'0 -5'0 528'0 10:23A Sep 27 507'4 509'2 505'2 506'2 -2'4 508'6 10:23A Dec 27 516'6 518'6 514'2 516'2 -1'4 517'6 10:23A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1283'0 1285'6 1273'2 1277'2 -6'6 1284'0 10:22A Jan 27 1299'2 1302'2 1289'6 1294'0 -6'6 1300'6 10:22A Mar 27 1309'6 1312'0 1299'6 1303'6 -7'0 1310'6 10:23A May 27 1317'4 1320'4 1309'0 1312'6 -6'6 1319'4 10:23A Jul 27 1324'0 1326'0 1314'6 1318'4 -6'4 1325'0 10:23A Aug 27 1306'4 1309'2 1299'6 1302'2 -6'4 1308'6 10:23A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 681'6 689'0 677'6 683'0 0'2 682'6 10:23A Mar 27 696'2 702'6 692'2 697'0 0'0 697'0 10:23A May 27 703'0 708'6 698'6 703'4 0'0 703'4 10:22A Jul 27 705'0 709'0 700'2 704'2 -0'4 704'6 10:23A Sep 27 710'0 714'0 705'4 709'2 -0'4 709'6 10:23A Dec 27 718'6 723'6 715'4 719'0 -0'6 719'6 10:23A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 737'4 740'4 733'0 734'2 -3'2 737'4 10:23A Mar 27 750'6 753'4 746'2 747'6 -3'2 751'0 10:23A May 27 757'0 758'2 751'6 752'4 -3'4 756'0 10:23A Jul 27 753'0 754'4 747'6 748'2 -3'4 751'6 10:23A Sep 27 755'6 758'6 752'2 752'4 -3'2 755'6 10:23A Dec 27 763'2 765'4 761'0 761'0 -3'6 764'6 10:23A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 338.850 338.875 334.000 334.450 - 4.425 338.875 10:23A Nov 26 336.350 336.400 330.875 331.600 - 4.750 336.350 10:23A Jan 27 329.350 329.925 324.625 325.250 - 4.450 329.700 10:23A Mar 27 325.325 325.925 321.200 321.625 - 4.050 325.675 10:23A Apr 27 325.300 325.300 321.000 321.175 - 4.250 325.425 10:23A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 219.550 219.675 217.550 218.425 - 0.875 219.300 10:23A Dec 26 223.350 223.475 220.950 221.725 - 1.450 223.175 10:23A Feb 27 225.550 225.600 223.300 223.550 - 1.900 225.450 10:23A Apr 27 227.150 227.175 224.725 225.000 - 2.150 227.150 10:23A Jun 27 222.400 222.400 219.925 220.050 - 2.325 222.375 10:23A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 77.500 77.875 77.450 77.850 0.350 77.500 10:23A Dec 26 68.925 69.775 68.775 69.650 0.725 68.925 10:23A Feb 27 69.725 70.775 69.550 70.650 0.900 69.750 10:23A Apr 27 74.800 75.750 74.625 75.650 0.825 74.825 10:23A May 27 79.600 80.125 79.575 80.125 0.500 79.625 10:23A My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"Deem not life a thing of consequence. For look at the yawning void of the future, and at that other limitless space, the past." ~ Marcus Aurelius Antoninus,  (121-180), Roman Emperor

	Did You Know?
	In 1897 the Tea Importation Act was passed; the first U.S. law regulating food products
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 59oF Feels Like: 59oF Humid: 72% Dew Pt: 50oF Barom: 30.24 Wind Dir: NNE Cond: N/A Wind Spd: 15 mph Sunrise: 7:09 Sunset: 6:54 As reported at SEDALIA, MO at 10:00 AM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Friday Saturday Sunday Monday Tuesday High: 67°F Low: 53°F Precip: 0% High: 73°F Low: 47°F Precip: 0% High: 75°F Low: 50°F Precip: 0% High: 72°F Low: 47°F Precip: 0% High: 76°F Low: 49°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Front Slipping Southeast Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Fri Oct 2, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	October 2, 1932 Washington Redskins (as Boston Braves) play 1st NFL game, lose 14-0 more info