Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 24629 - 88
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn in house       new crop 2026      Soybeans in house       new crop 2026      Wheat, SRW new crop 2026     Versailles Delivery Cash   Basis      Soybeans new crop 2026      Wheat, SRW new crop 2026
	Price as of 08/19/26 07:56AM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 462'6 467'0 461'4 465'6 2'4 463'2 07:45A Dec 26 487'2 491'6 486'2 490'4 2'4 488'0 07:45A Mar 27 503'0 507'2 502'0 506'4 2'4 504'0 07:45A May 27 511'0 515'2 510'0 514'2 2'2 512'0 07:45A Jul 27 514'2 518'0 513'2 516'4 1'4 515'0 07:45A Sep 27 495'4 499'0 495'0 497'6 0'6 497'0 07:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1199'2 1212'6 1198'2 1210'6 10'0 1200'6 07:45A Nov 26 1215'0 1229'4 1214'0 1226'2 9'4 1216'6 07:45A Jan 27 1230'0 1243'4 1228'6 1240'6 9'2 1231'4 07:45A Mar 27 1236'2 1249'2 1235'4 1246'6 8'4 1238'2 07:45A May 27 1242'2 1255'0 1241'4 1252'4 8'0 1244'4 07:45A Jul 27 1246'4 1259'4 1246'2 1257'0 7'6 1249'2 07:45A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 661'2 669'6 660'2 665'0 0'4 664'4 07:45A Dec 26 678'4 686'6 677'2 681'6 0'4 681'2 07:45A Mar 27 696'2 704'0 694'6 699'0 0'0 699'0 07:45A May 27 704'2 711'6 702'4 707'4 0'2 707'2 07:45A Jul 27 706'2 711'6 705'4 708'4 0'2 708'2 07:45A Sep 27 712'0 718'2 712'0 715'2 -0'2 715'4 07:45A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 742'4 747'2 738'2 740'6 -3'0 743'6 07:45A Dec 26 757'2 761'4 753'0 755'4 -3'0 758'4 07:46A Mar 27 769'0 774'4 767'0 769'0 -2'4 771'4 07:45A May 27 774'2 778'2 772'2 773'6 -2'6 776'4 07:45A Jul 27 771'2 774'4 769'6 771'6 -1'4 773'2 07:45A Sep 27 777'0 777'0 775'6 775'6 -1'2 777'0 07:45A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 340.850 342.750 338.625 339.700 - 0.750 339.225s 08/18 Sep 26 334.750 336.550 332.275 333.825 0.400 333.350s 08/18 Oct 26 327.025 329.325 325.100 326.775 0.975 326.325s 08/18 Nov 26 319.825 321.550 317.200 319.075 0.800 318.625s 08/18 Jan 27 311.475 313.050 308.775 310.500 0.525 310.175s 08/18 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 225.400 226.750 224.100 224.975 0.350 224.900s 08/18 Oct 26 219.750 221.275 218.000 219.150 0.150 218.925s 08/18 Dec 26 219.500 221.075 218.200 219.550 0.800 219.200s 08/18 Feb 27 220.000 221.475 219.000 220.050 0.900 219.800s 08/18 Apr 27 220.850 221.825 219.550 220.425 0.800 220.300s 08/18 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 81.625 81.800 80.000 80.725 -1.000 80.725s 08/18 Dec 26 72.600 72.675 70.300 70.825 -1.600 70.925s 08/18 Feb 27 75.750 75.925 73.400 73.950 -1.775 74.000s 08/18 Apr 27 81.025 81.100 78.850 79.350 -1.625 79.400s 08/18 May 27 84.600 84.600 83.250 83.650 -1.325 83.675s 08/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"If you want something done you'll find a way. If you don't want something done you'll find an excuse." ~ Donald Trump

	Did You Know?
	In 1874 Glidden barbed wire was patented
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 69oF Feels Like: 70oF Humid: 96% Dew Pt: 68oF Barom: 29.9 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:30 Sunset: 8:02 As reported at SEDALIA, MO at 7:00 AM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Wednesday Thursday Friday Saturday Sunday High: 82°F Low: 68°F Precip: 52% High: 83°F Low: 66°F Precip: 20% High: 88°F Low: 65°F Precip: 0% High: 85°F Low: 68°F Precip: 40% High: 82°F Low: 66°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Front Continues to Push South Through Corn Belt Wednesday Bryce Anderson (Bio) – DTN Meteorologist Scattered showers, thunderstorms for Central Plains, Midwest. Pockets of heavy rain, severe weather possible. » More DTN Weather Commentary Posted at 5:30AM Wed Aug 19, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	August 19, 1921 Ty Cobb, is 4th to get 3,000 hits more info