Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 22734 - 96
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn in house       new crop 2026      Soybeans in house       new crop 2026     Versailles Delivery Cash   Basis      Soybeans in house       new crop 2026
	Price as of 04/11/26 06:13AM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 444'6 446'2 438'0 440'6 -3'0 441'0s 04/10 Jul 26 455'0 456'4 448'4 450'6 -3'6 451'2s 04/10 Sep 26 459'0 460'4 453'6 455'6 -3'0 456'2s 04/10 Dec 26 474'0 475'2 469'2 471'6 -2'0 472'2s 04/10 Mar 27 486'0 487'2 482'0 484'2 -1'6 484'6s 04/10 May 27 492'4 493'0 488'6 491'0 -1'6 491'6s 04/10 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1166'4 1179'2 1164'4 1174'4 10'4 1175'6s 04/10 Jul 26 1182'2 1194'4 1180'4 1189'6 10'2 1191'2s 04/10 Aug 26 1177'0 1185'2 1175'2 1181'2 6'6 1182'4s 04/10 Sep 26 1152'6 1161'2 1152'6 1156'4 5'4 1158'2s 04/10 Nov 26 1153'0 1160'2 1151'6 1156'2 5'2 1157'6s 04/10 Jan 27 1162'6 1170'6 1162'0 1167'2 5'0 1168'2s 04/10 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 572'6 577'6 567'4 570'0 -3'4 571'0s 04/10 Jul 26 584'0 587'4 577'6 579'4 -4'2 580'6s 04/10 Sep 26 596'2 599'6 590'2 591'6 -4'4 593'0s 04/10 Dec 26 615'4 618'0 609'0 610'2 -4'2 611'4s 04/10 Mar 27 630'4 632'4 624'2 625'6 -4'2 626'6s 04/10 May 27 638'2 638'2 632'2 633'0 -4'4 634'2s 04/10 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 589'6 595'4 584'6 589'0 0'2 590'6s 04/10 Jul 26 605'0 609'6 598'6 603'4 -0'6 605'0s 04/10 Sep 26 617'6 624'0 613'4 616'6 -2'0 618'2s 04/10 Dec 26 639'2 642'2 633'0 636'2 -1'6 637'6s 04/10 Mar 27 653'6 656'0 647'6 651'2 -1'2 652'4s 04/10 May 27 660'2 660'2 659'0 659'6 -1'4 659'0s 04/10 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 373.225 375.000 372.275 373.875 1.625 374.150s 04/10 May 26 371.500 373.100 370.175 372.275 1.925 372.350s 04/10 Aug 26 370.950 373.250 370.300 372.375 2.325 372.450s 04/10 Sep 26 369.000 371.350 368.700 370.525 2.200 370.550s 04/10 Oct 26 366.500 368.850 366.500 368.225 2.175 368.050s 04/10 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.050 252.250 249.750 251.875 2.000 251.775s 04/10 Jun 26 248.000 249.950 247.150 249.075 2.000 249.200s 04/10 Aug 26 243.900 245.675 243.450 244.700 1.400 244.750s 04/10 Oct 26 239.900 241.300 239.525 240.500 0.900 240.550s 04/10 Dec 26 239.250 240.475 238.875 239.725 0.675 239.775s 04/10 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.500 90.775 90.425 90.625 0.050 90.725s 04/10 May 26 95.600 95.950 95.225 95.225 -0.375 95.525s 04/10 Jun 26 103.950 104.500 103.500 103.550 - 0.400 103.725s 04/10 Jul 26 106.875 107.450 106.300 106.450 - 0.350 106.575s 04/10 Aug 26 106.875 107.450 106.225 106.325 - 0.425 106.450s 04/10 My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"The scoreboard can't make you a loser. If you walk off the field with your head up, you don't lose. You don't hang your head for nobody. People in the stands . . . their opinion doesn't make a difference. The only opinion that makes any difference is your own opinion of yourself." ~ Dan Marino,  Quarterback of the Miami Dolphins from 1983 - 1999

	Did You Know?
	In 1884 the first federal animal quarantine law was enacted
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 50oF Feels Like: 47oF Humid: 89% Dew Pt: 47oF Barom: 30.27 Wind Dir: E Cond: N/A Wind Spd: 8 mph Sunrise: 6:41 Sunset: 7:45 As reported at SEDALIA, MO at 5:00 AM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Saturday Sunday Monday Tuesday Wednesday High: 78°F Low: 49°F Precip: 40% High: 69°F Low: 64°F Precip: 80% High: 82°F Low: 65°F Precip: 40% High: 84°F Low: 69°F Precip: 40% High: 79°F Low: 66°F Precip: 50%
	View complete Local Weather
	DTN Weather Summary
	System Opening Door for Widespread Rain This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:57AM Fri Apr 10, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	April 11, 1863 Battle of Suffolk, VA (Norfleet House) more info