Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 22980 46
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn in house       new crop 2026      Soybeans in house       new crop 2026     Versailles Delivery Cash   Basis      Soybeans in house       new crop 2026
	Price as of 04/27/26 09:21AM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'2 460'2 454'2 458'0 3'0 455'0 09:10A Jul 26 463'0 468'6 462'4 467'0 3'4 463'4 09:10A Sep 26 468'0 473'2 467'6 471'2 2'6 468'4 09:10A Dec 26 484'0 488'4 483'4 486'6 2'4 484'2 09:10A Mar 27 497'0 501'6 497'0 500'0 2'0 498'0 09:10A May 27 504'4 509'0 504'4 507'4 2'0 505'4 09:10A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1162'0 1169'0 1162'0 1168'2 4'4 1163'6 09:10A Jul 26 1176'6 1184'2 1176'6 1183'6 5'2 1178'4 09:10A Aug 26 1170'0 1177'2 1170'0 1177'0 5'4 1171'4 09:10A Sep 26 1150'6 1156'6 1150'4 1156'4 6'0 1150'4 09:10A Nov 26 1154'2 1162'0 1154'2 1161'0 5'2 1155'6 09:10A Jan 27 1169'6 1174'0 1169'4 1173'2 5'2 1168'0 09:10A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 609'0 617'0 608'4 611'6 3'4 608'2 09:10A Jul 26 618'0 625'4 617'0 621'6 5'0 616'6 09:10A Sep 26 630'4 638'4 630'2 634'4 4'2 630'2 09:10A Dec 26 650'0 657'4 649'4 653'6 4'2 649'4 09:10A Mar 27 667'2 673'2 665'6 667'4 1'4 666'0 09:10A May 27 675'4 680'0 673'4 674'6 1'0 673'6 09:10A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 659'0 669'4 656'0 659'0 0'0 659'0 09:10A Jul 26 670'2 680'6 666'2 669'6 0'0 669'6 09:10A Sep 26 682'4 691'0 677'4 681'0 0'2 680'6 09:10A Dec 26 695'0 704'0 691'4 694'0 -1'0 695'0 09:10A Mar 27 709'6 713'6 701'2 705'6 0'2 705'4 09:10A May 27 713'2 715'0 704'4 707'4 -1'4 709'0 09:10A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 368.000 369.900 367.875 369.225 1.600 367.625 09:10A May 26 361.275 364.525 360.900 363.050 2.150 360.900 09:10A Aug 26 361.775 365.375 361.750 363.725 1.950 361.775 09:10A Sep 26 359.775 363.200 359.750 361.700 1.950 359.750 09:10A Oct 26 357.850 360.625 357.525 359.650 2.125 357.525 09:10A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 248.750 250.775 248.650 249.800 1.500 248.300 09:10A Jun 26 245.725 248.000 245.375 246.750 1.525 245.225 09:10A Aug 26 242.000 243.900 241.675 243.125 1.475 241.650 09:10A Oct 26 237.700 239.450 237.600 238.750 1.275 237.475 09:10A Dec 26 237.375 238.950 237.350 238.225 1.125 237.100 09:10A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 94.400 94.600 94.200 94.575 0.275 94.300 09:10A Jun 26 102.050 102.650 101.975 102.400 0.500 101.900 09:10A Jul 26 105.075 105.600 105.050 105.200 0.300 104.900 09:10A Aug 26 105.650 106.300 105.650 105.825 0.250 105.575 09:10A Oct 26 91.950 91.950 91.225 91.375 0.225 91.150 09:10A My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"Before we work on artificial intelligence why don't we do something about natural stupidity?" ~ Steve Polyak

	Did You Know?
	In 1929 the Mediterranean fruit fly was discovered in Florida
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 59oF Feels Like: 59oF Humid: 96% Dew Pt: 58oF Barom: 29.62 Wind Dir: E Cond: N/A Wind Spd: 7 mph Sunrise: 6:19 Sunset: 8:01 As reported at SEDALIA, MO at 9:00 AM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Monday Tuesday Wednesday Thursday Friday High: 78°F Low: 59°F Precip: 48% High: 63°F Low: 47°F Precip: 80% High: 64°F Low: 44°F Precip: 0% High: 66°F Low: 43°F Precip: 37% High: 63°F Low: 44°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Strong Thunderstorms in Midwest Monday Bryce Anderson (Bio) – DTN Meteorologist Heavy showers, thunderstorms for Western, Central Corn Belt. Risk of severe weather later in the day. » More DTN Weather Commentary Posted at 5:36AM Mon Apr 27, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	April 27, 1997 Frank Nobilo wins Greater Greensboro Chrysler Classic at Forest Oaks more info