Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 24809 51
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn in house       new crop 2026      Soybeans in house       new crop 2026      Wheat, SRW new crop 2026     Versailles Delivery Cash   Basis      Soybeans new crop 2026      Wheat, SRW new crop 2026
	Price as of 08/14/26 02:51AM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 448'0 453'2 447'4 453'2 5'2 448'0 02:40A Dec 26 472'0 477'6 471'4 477'6 5'6 472'0 02:40A Mar 27 487'6 493'2 487'4 493'2 5'4 487'6 02:40A May 27 496'0 501'4 495'4 501'4 5'2 496'2 02:40A Jul 27 499'2 505'0 499'2 505'0 4'6 500'2 02:40A Sep 27 484'4 489'0 484'4 488'6 3'2 485'4 02:40A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1167'0 0'0 1168'2 02:39A Sep 26 1167'2 1176'0 1167'2 1175'0 9'0 1166'0 02:40A Nov 26 1183'4 1190'4 1182'4 1189'6 7'4 1182'2 02:40A Jan 27 1198'6 1205'6 1198'0 1204'6 7'0 1197'6 02:40A Mar 27 1206'2 1213'2 1205'6 1212'6 7'2 1205'4 02:40A May 27 1211'4 1220'2 1211'4 1220'0 7'4 1212'4 02:40A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 653'6 665'4 652'4 665'0 12'2 652'6 02:40A Dec 26 668'2 680'0 667'4 679'6 11'4 668'2 02:40A Mar 27 685'2 696'2 684'6 696'2 11'0 685'2 02:40A May 27 692'4 702'6 692'2 702'6 10'2 692'4 02:40A Jul 27 692'6 702'0 692'6 702'0 9'4 692'4 02:40A Sep 27 699'4 709'0 699'4 709'0 8'6 700'2 02:40A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 719'6 732'2 719'0 731'6 11'2 720'4 02:40A Dec 26 733'4 745'6 733'0 745'2 10'4 734'6 02:40A Mar 27 747'4 759'0 747'4 758'2 9'4 748'6 02:40A May 27 753'6 764'6 753'6 764'4 9'0 755'4 02:40A Jul 27 753'2 762'2 753'2 762'0 7'2 754'6 02:40A Sep 27 762'0 771'0 754'4 759'4 -0'4 760'6s 02:40A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 345.625 345.925 341.450 343.025 - 3.525 342.825s 08/13 Sep 26 338.550 339.000 333.950 337.650 - 2.150 337.200s 08/13 Oct 26 329.175 330.275 325.975 329.350 - 1.600 328.800s 08/13 Nov 26 322.175 322.900 319.150 322.000 - 1.400 321.475s 08/13 Jan 27 314.000 314.975 311.475 313.850 - 1.725 313.275s 08/13 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 230.600 230.600 225.350 226.225 - 4.350 226.225s 08/13 Oct 26 223.400 223.500 219.050 220.300 - 3.750 220.050s 08/13 Dec 26 222.450 222.450 218.300 219.700 - 3.350 219.450s 08/13 Feb 27 222.525 222.550 218.925 220.425 - 2.950 220.200s 08/13 Apr 27 223.275 223.275 219.700 221.125 - 2.700 220.925s 08/13 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 95.500 95.600 95.350 95.375 -0.200 95.475s 08/13 Oct 26 83.000 83.175 81.675 82.175 -1.425 82.125s 08/13 Dec 26 74.200 74.325 72.900 73.125 -1.600 73.100s 08/13 Feb 27 77.500 77.650 76.175 76.325 -1.700 76.250s 08/13 Apr 27 82.725 82.725 81.400 81.575 -1.650 81.500s 08/13 My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"If past history was all there was to the game, the richest people would be librarians." ~ Warren Buffet,  on investing

	Did You Know?
	In 1871 the patent for the cotton stripper was granted
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 83oF Feels Like: 88oF Humid: 70% Dew Pt: 72oF Barom: 29.85 Wind Dir: S Cond: N/A Wind Spd: 10 mph Sunrise: 6:26 Sunset: 8:08 As reported at SEDALIA, MO at 2:00 AM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Friday Saturday Sunday Monday Tuesday High: 96°F Low: 76°F Precip: 27% High: 96°F Low: 76°F Precip: 20% High: 90°F Low: 76°F Precip: 37% High: 83°F Low: 69°F Precip: 26% High: 90°F Low: 66°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	More Rounds of Storms for Corn Belt Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:03PM Thu Aug 13, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	August 14, 1993 St Louis reliever Lee Smith is fastest to get 40 saves more info