Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 23060 167
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn in house       new crop 2026      Soybeans in house       new crop 2026     Versailles Delivery Cash   Basis      Soybeans in house       new crop 2026
	Price as of 05/05/26 03:00PM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 473'6 475'0 464'2 465'4 -8'2 465'4s 01:30P Jul 26 485'0 487'4 477'2 479'6 -5'6 480'0s 02:40P Sep 26 489'4 492'0 482'6 485'2 -5'0 485'4s 02:47P Dec 26 503'4 505'6 497'4 500'0 -4'0 500'4s 02:45P Mar 27 515'6 518'2 510'2 513'2 -3'6 513'4s 02:35P May 27 523'0 525'0 517'6 520'6 -3'0 521'0s 02:49P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1215'2 1215'2 1194'4 1194'4 -11'6 1195'6s 01:30P Jul 26 1222'0 1226'0 1210'0 1210'2 -11'2 1211'4s 02:35P Aug 26 1212'0 1218'6 1203'4 1203'6 -11'0 1205'0s 01:30P Sep 26 1189'2 1194'4 1182'4 1183'0 -8'2 1184'2s 01:30P Nov 26 1195'0 1198'6 1186'4 1188'0 -7'2 1189'4s 02:30P Jan 27 1206'0 1209'6 1198'4 1199'6 -6'6 1201'4s 02:31P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 633'4 633'4 614'6 614'6 -13'0 616'4s 01:30P Jul 26 641'2 650'2 624'0 628'4 -13'2 627'6s 02:30P Sep 26 656'4 665'2 639'4 644'0 -13'2 643'2s 01:30P Dec 26 678'4 685'6 660'6 665'6 -12'4 665'0s 01:30P Mar 27 696'6 702'6 679'0 684'6 -11'2 684'0s 01:30P May 27 701'2 708'6 687'0 693'6 -10'0 693'0s 01:20P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 673'6 673'6 673'4 673'4 -5'2 677'2s 01:20P Jul 26 696'6 701'6 676'6 691'6 -4'4 690'0s 01:30P Sep 26 709'2 713'4 688'6 703'2 -5'2 701'2s 01:30P Dec 26 724'2 727'4 703'6 717'4 -5'4 715'6s 02:30P Mar 27 734'6 738'6 715'2 729'0 -5'6 727'0s 01:30P May 27 739'2 743'2 720'2 734'0 -5'6 732'0s 01:20P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 367.775 372.500 367.775 371.625 5.225 371.825s 01:05P Aug 26 367.750 373.275 367.750 372.225 5.700 372.300s 02:42P Sep 26 366.675 371.500 366.200 370.225 5.575 370.375s 01:05P Oct 26 363.550 369.100 363.550 368.025 5.450 368.025s 01:05P Nov 26 361.625 366.250 361.100 364.925 5.350 365.150s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.000 254.075 251.875 252.925 1.475 253.225s 01:05P Aug 26 247.125 248.975 246.650 248.175 2.175 248.350s 02:31P Oct 26 241.550 243.875 241.325 243.100 2.775 243.225s 01:05P Dec 26 240.600 243.300 240.600 242.675 2.925 242.800s 01:05P Feb 27 241.275 243.275 240.750 242.750 2.900 242.900s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 91.650 92.950 91.575 92.925 1.175 92.800s 01:05P Jun 26 99.925 101.450 99.475 101.400 1.675 101.425s 02:31P Jul 26 102.000 103.575 101.675 103.475 1.700 103.525s 02:30P Aug 26 102.400 104.275 102.300 104.200 1.800 104.200s 01:05P Oct 26 88.525 90.275 88.375 90.175 1.750 90.200s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"I stopped believing in Santa Claus when I was six. Mother took me to see him in a department store and he asked for my autograph." ~ Shirley Temple

	Did You Know?
	In 1863 dry farming, as type of commercial agriculture, began in Utah
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 46oF Feels Like: 42oF Humid: 93% Dew Pt: 44oF Barom: 29.89 Wind Dir: NE Cond: N/A Wind Spd: 7 mph Sunrise: 6:10 Sunset: 8:08 As reported at SEDALIA, MO at 2:00 PM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Tuesday Wednesday Thursday Friday Saturday High: 69°F Low: 46°F Precip: 80% High: 58°F Low: 45°F Precip: 0% High: 67°F Low: 41°F Precip: 0% High: 72°F Low: 50°F Precip: 48% High: 80°F Low: 51°F Precip: 78%
	View complete Local Weather
	DTN Weather Summary
	Heavy Snow Falling in Colorado Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:05PM Tue May 5, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	May 5, 1988 Eugene A Marino installed as 1st black US archbishop more info