Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 23669 - 147
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn in house       new crop 2026      Soybeans in house       new crop 2026      Wheat, SRW new crop 2026     Versailles Delivery Cash   Basis      Soybeans new crop 2026      Wheat, SRW new crop 2026
	Price as of 07/21/26 08:44AM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 447'0 451'0 445'4 447'2 -2'2 449'4 08:34A Dec 26 470'0 474'2 469'0 470'2 -2'6 473'0 08:34A Mar 27 485'6 489'6 484'6 486'0 -2'4 488'4 08:34A May 27 494'6 498'4 493'6 495'0 -2'2 497'2 08:34A Jul 27 499'0 503'0 498'2 499'4 -2'0 501'4 08:34A Sep 27 485'2 488'2 484'6 486'0 -1'2 487'2 08:34A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1220'0 1227'4 1213'0 1216'0 -10'0 1226'0 08:34A Sep 26 1210'0 1217'4 1207'2 1209'2 -6'2 1215'4 08:34A Nov 26 1221'2 1230'2 1220'2 1222'6 -3'4 1226'2 08:34A Jan 27 1234'2 1243'6 1234'0 1236'6 -3'2 1240'0 08:34A Mar 27 1237'2 1244'4 1234'2 1237'6 -2'2 1240'0 08:34A May 27 1239'6 1247'6 1238'0 1241'4 -2'0 1243'4 08:34A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 673'0 678'6 665'2 668'4 -5'4 674'0 08:34A Dec 26 690'4 696'4 683'2 686'0 -5'4 691'4 08:34A Mar 27 705'4 711'4 699'2 701'6 -5'0 706'6 08:34A May 27 712'2 717'6 707'2 708'4 -5'0 713'4 08:34A Jul 27 708'6 714'6 706'4 707'6 -3'4 711'2 08:34A Sep 27 714'4 720'0 713'0 715'0 -2'2 717'2 08:34A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 723'6 729'4 717'4 719'6 -4'0 723'6 08:34A Dec 26 739'0 745'2 733'4 735'6 -3'2 739'0 08:34A Mar 27 749'6 757'0 746'0 748'2 -3'0 751'2 08:34A May 27 755'0 762'2 752'4 754'4 -2'0 756'4 08:34A Jul 27 752'2 759'0 751'4 752'0 -2'0 754'0 08:34A Sep 27 760'6 760'6 760'6 760'6 2'4 758'2 08:34A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 352.450 353.475 351.600 351.775 - 0.225 352.000 08:34A Sep 26 346.675 348.050 346.675 346.975 0.725 346.250 08:34A Oct 26 340.425 341.700 340.250 340.775 0.950 339.825 08:34A Nov 26 335.150 336.625 335.150 336.025 1.425 334.600 08:34A Jan 27 328.650 330.025 328.650 329.675 1.725 327.950 08:34A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 227.000 227.500 226.600 226.600 0.075 226.525 08:34A Oct 26 223.850 224.675 223.575 223.775 0.475 223.300 08:34A Dec 26 223.525 224.300 223.300 223.350 0.350 223.000 08:34A Feb 27 224.425 225.075 224.350 224.550 0.600 223.950 08:34A Apr 27 225.500 226.200 225.400 225.700 0.675 225.025 08:34A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 101.150 101.575 100.975 101.575 0.300 101.275 08:34A Oct 26 87.825 88.075 87.500 87.875 0.150 87.725 08:34A Dec 26 79.125 79.325 78.850 79.150 0.075 79.075 08:34A Feb 27 82.425 82.425 82.075 82.425 0.175 82.250 08:34A Apr 27 86.775 86.875 86.575 86.875 0.200 86.675 08:34A My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"Look at a day when you are supremely satisfied at the end. It's not a day when you lounge around doing nothing; it's when you've had everything to do, and you've done it." ~ Lord Acton,  (1834 - 1902)

	Did You Know?
	In 1924 the first planes were designed specifically for crop-dusting operations in the Mississippi Delta
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 81oF Feels Like: 87oF Humid: 82% Dew Pt: 75oF Barom: 29.83 Wind Dir: WNW Cond: N/A Wind Spd: 8 mph Sunrise: 6:05 Sunset: 8:33 As reported at SEDALIA, MO at 8:00 AM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Tuesday Wednesday Thursday Friday Saturday High: 90°F Low: 74°F Precip: 20% High: 82°F Low: 64°F Precip: 0% High: 79°F Low: 63°F Precip: 40% High: 77°F Low: 63°F Precip: 80% High: 87°F Low: 66°F Precip: 65%
	View complete Local Weather
	DTN Weather Summary
	Severe Storms for Ohio Valley, Mid-Atlantic Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:35AM Tue Jul 21, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	July 21, 1973 France performs nuclear Test at Muruora Atoll un the Pacific more info