Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 21843 - 284
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn in house       new crop 2026      Soybeans in house       new crop 2026     Versailles Delivery Cash   Basis      Soybeans in house       new crop 2026
	Price as of 03/27/26 08:24AM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 466'0 470'4 465'2 469'0 2'0 467'0 08:12A Jul 26 477'0 481'2 476'2 479'4 1'4 478'0 08:14A Sep 26 480'0 483'4 479'0 482'0 1'4 480'4 08:12A Dec 26 493'4 497'0 493'0 495'6 1'2 494'4 08:14A Mar 27 503'4 506'6 503'2 505'4 1'0 504'4 08:12A May 27 509'6 513'0 509'6 512'4 1'6 510'6 08:12A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1172'0 1178'6 1170'2 1174'2 0'4 1173'6 08:13A Jul 26 1186'0 1194'2 1186'0 1190'4 1'0 1189'4 08:03A Aug 26 1180'0 1188'4 1180'0 1184'6 1'6 1183'0 08:00A Sep 26 1153'0 1160'2 1152'4 1157'2 3'0 1154'2 07:46A Nov 26 1151'0 1158'2 1150'0 1156'2 3'4 1152'6 08:01A Jan 27 1162'0 1169'0 1162'0 1167'2 3'6 1163'4 08:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 605'0 611'0 602'6 607'4 2'4 605'0 08:01A Jul 26 616'0 621'4 613'4 618'0 2'2 615'6 08:03A Sep 26 628'6 633'6 626'4 631'0 2'2 628'6 08:12A Dec 26 647'0 650'4 643'4 647'2 1'2 646'0 08:05A Mar 27 660'0 663'2 656'6 660'4 1'0 659'4 07:45A May 27 663'2 663'2 663'0 663'0 -2'2 665'2 07:45A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 626'6 634'4 626'0 631'2 4'4 626'6 08:02A Jul 26 641'6 648'6 640'4 645'6 4'4 641'2 08:12A Sep 26 655'0 662'0 654'4 659'6 4'6 655'0 08:00A Dec 26 674'4 680'0 672'2 677'2 4'0 673'2 07:45A Mar 27 687'0 691'2 684'4 689'2 4'2 685'0 08:00A May 27 687'2 690'4 687'2 690'4 4'6 689'0s 07:45A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 352.000 355.650 351.525 355.425 1.725 355.075s 08:04A May 26 348.400 352.225 347.800 351.975 1.700 351.750s 08:00A Aug 26 347.400 350.875 346.800 350.525 1.150 350.375s 03/26 Sep 26 345.950 349.200 345.425 348.925 1.150 348.775s 08:00A Oct 26 344.725 347.350 343.625 347.200 1.050 346.900s 08:01A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 233.300 235.450 233.150 235.225 0.675 235.100s 08:10A Jun 26 232.525 235.200 232.500 234.825 0.950 234.800s 08:07A Aug 26 230.350 232.800 230.275 232.625 0.800 232.400s 08:00A Oct 26 228.375 230.375 228.175 230.275 0.650 230.050s 08:11A Dec 26 228.300 230.250 228.200 230.200 0.575 230.000s 08:00A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.800 91.000 90.550 90.825 -0.075 90.825s 08:00A May 26 95.500 95.850 95.275 95.800 0.200 95.750s 08:12A Jun 26 104.000 104.550 103.850 104.325 0.175 104.300s 08:12A Jul 26 106.300 106.775 105.950 106.725 0.525 106.700s 08:00A Aug 26 105.875 106.550 105.675 106.550 0.650 106.500s 08:11A My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"If we couldn't laugh, we would all go insane." ~ Jimmy Buffet

	Did You Know?
	In 1907 branding ink for use in meat inspection was developed
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 42oF Feels Like: 34oF Humid: 82% Dew Pt: 37oF Barom: 30.4 Wind Dir: N Cond: N/A Wind Spd: 16 mph Sunrise: 7:04 Sunset: 7:31 As reported at SEDALIA, MO at 8:00 AM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Friday Saturday Sunday Monday Tuesday High: 57°F Low: 40°F Precip: 0% High: 59°F Low: 30°F Precip: 0% High: 73°F Low: 46°F Precip: 0% High: 84°F Low: 60°F Precip: 0% High: 80°F Low: 64°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Front Continues South Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:15PM Thu Mar 26, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	March 27, 1928 US Ladies Figure Skating championship won by Maribel Vinson more info