Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 21711 - 99
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn fall 2025      Soybeans fall 2025     Versailles Delivery Cash   Basis      Soybeans fall 2025
	Price as of 12/08/25 02:50PM CST.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 437'2 439'6 432'4 434'6 -0'4 436'2s 01:30P Mar 26 444'6 447'2 442'4 444'0 -1'0 443'6s 02:38P May 26 452'2 454'2 450'0 451'2 -1'0 451'2s 02:30P Jul 26 457'6 459'2 455'2 457'0 -0'6 457'0s 02:30P Sep 26 453'0 454'0 451'4 452'4 -0'4 452'6s 01:20P Dec 26 464'0 465'2 462'6 463'6 -0'2 464'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1105'0 1107'4 1092'2 1093'6 -11'4 1093'6s 01:30P Mar 26 1115'6 1118'0 1104'2 1105'6 -10'2 1105'6s 01:20P May 26 1125'4 1127'6 1115'4 1117'0 -8'6 1116'6s 01:30P Jul 26 1132'2 1135'4 1123'6 1125'4 -7'2 1125'6s 01:30P Aug 26 1124'4 1127'0 1117'2 1118'6 -6'2 1119'0s 01:30P Sep 26 1104'2 1105'0 1098'0 1099'6 -4'6 1099'6s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 536'0 541'2 536'0 538'2 -1'4 536'0s 01:30P Mar 26 535'2 540'0 532'4 534'4 -1'0 534'6s 02:37P May 26 543'4 546'6 540'2 541'6 -0'6 542'2s 02:31P Jul 26 550'6 554'4 548'4 550'2 -0'6 550'2s 01:30P Sep 26 562'0 566'2 560'4 562'4 -0'2 562'6s 01:30P Dec 26 577'6 582'0 576'4 578'2 -0'4 578'2s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 521'6 521'6 519'6 519'6 -2'2 521'0s 01:30P Mar 26 531'0 533'0 524'6 526'2 -4'6 526'4s 02:30P May 26 542'4 544'4 536'6 538'0 -4'6 538'0s 02:33P Jul 26 555'2 557'0 549'2 550'4 -4'4 550'6s 01:30P Sep 26 568'6 571'6 564'2 565'4 -4'6 565'4s 01:30P Dec 26 588'6 590'2 583'2 584'4 -4'2 584'6s 01:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 338.200 339.125 333.375 335.875 - 3.400 335.650s 02:30P Mar 26 332.000 333.300 327.300 330.750 - 2.875 330.425s 01:05P Apr 26 331.150 332.500 325.900 330.025 - 2.500 329.725s 01:05P May 26 330.000 330.950 324.050 328.250 - 2.550 327.925s 01:05P Aug 26 329.725 332.000 324.600 328.900 - 2.650 328.600s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 226.850 228.200 226.400 227.325 0.175 227.325s 02:30P Feb 26 226.950 228.025 225.700 226.825 - 0.475 226.675s 01:05P Apr 26 227.400 227.750 225.450 226.875 - 0.975 226.700s 01:05P Jun 26 221.250 221.525 219.050 220.575 - 1.175 220.400s 01:05P Aug 26 217.650 217.900 215.250 216.825 - 1.225 216.675s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 81.875 82.475 81.675 82.350 0.650 82.300s 01:05P Feb 26 82.475 82.550 81.900 82.350 0.125 82.400s 01:05P Apr 26 87.125 87.125 86.225 86.900 0.200 86.975s 01:05P May 26 90.000 90.000 90.000 90.000 0.250 90.500s 01:05P Jun 26 98.850 99.175 98.325 99.075 0.475 99.125s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"Most business plans fail. Obviously, success is not a realistic goal But the people who manage the most spectacular failures get promoted because of their experience." ~ Dogbert,  a character in the comic "Dilbert"

	Did You Know?
	In 1874 manufacture of oleomargarine began in the U.S.
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 38oF Feels Like: 31oF Humid: 60% Dew Pt: 25oF Barom: 30.25 Wind Dir: S Cond: N/A Wind Spd: 10 mph Sunrise: 7:18 Sunset: 4:51 As reported at SEDALIA, MO at 2:00 PM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Monday Tuesday Wednesday Thursday Friday High: 38°F Low: 20°F Precip: 0% High: 51°F Low: 31°F Precip: 0% High: 46°F Low: 31°F Precip: 0% High: 42°F Low: 27°F Precip: 0% High: 35°F Low: 22°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Strong Clipper Moving Through North-Central US Tuesday Bryce Anderson (Bio) – DTN Meteorologist Multiple weather systems bring snow to U.S, regions through Tuesday with winds over 60 mph and cold air in the Northern Plains. » More DTN Weather Commentary Posted at 12:18PM Mon Dec 8, 2025 CST

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	December 8, 1962 Funeral for Queen Wilhelmina of Holland (New Kerk, Delft) more info