Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 22050 - 68
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn in house       new crop 2026      Soybeans in house       new crop 2026     Versailles Delivery Cash   Basis      Soybeans in house       new crop 2026
	Price as of 03/15/26 06:17PM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 446'0 453'4 446'0 453'4 4'2 452'4s 03/13 May 26 462'2 467'4 458'4 467'0 4'6 467'2s 06:02P Jul 26 473'2 478'6 470'0 477'6 4'2 478'2s 05:56P Sep 26 475'6 479'4 472'0 478'6 2'2 479'2s 05:40P Dec 26 488'4 491'6 484'4 491'0 1'4 491'4s 06:05P Mar 27 497'0 500'4 493'6 499'4 1'0 500'0s 05:46P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1200'2 1200'2 1200'2 1200'2 -2'0 1211'0s 03/13 May 26 1229'0 1229'6 1209'2 1223'6 -2'0 1225'2s 06:00P Jul 26 1242'4 1242'4 1222'4 1236'4 -2'4 1237'4s 04:44P Aug 26 1222'4 1222'4 1205'6 1216'6 -3'0 1218'2s 03/13 Sep 26 1175'0 1175'4 1161'6 1168'4 -5'4 1169'6s 04:00P Nov 26 1167'2 1167'6 1154'4 1160'0 -6'0 1161'4s 05:58P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 599'0 614'2 594'2 613'2 15'2 613'6s 05:22P Jul 26 610'0 625'0 605'6 624'2 15'0 624'4s 04:12P Sep 26 622'6 637'6 619'0 636'6 14'4 637'2s 04:56P Dec 26 637'6 654'0 635'6 653'4 14'4 653'6s 05:33P Mar 27 651'0 667'2 650'4 667'0 14'0 667'0s 08:34A May 27 656'0 671'2 656'0 671'0 13'2 671'6s 03/13 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 613'2 633'4 607'4 629'0 16'4 630'0s 04:48P Jul 26 626'2 646'6 621'6 642'2 16'4 643'6s 04:00P Sep 26 640'4 661'0 637'2 657'2 16'2 658'4s 06:04P Dec 26 658'2 680'0 656'4 676'2 15'4 677'0s 05:19P Mar 27 676'0 693'4 671'6 689'6 14'4 690'4s 08:34A May 27 680'4 696'6 678'0 696'6 13'2 694'2s 03/13 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 350.025 351.800 347.725 349.725 1.250 349.475s 08:34A Apr 26 344.275 346.700 341.525 343.725 0.100 343.100s 08:34A May 26 341.400 343.775 337.800 339.575 - 0.750 339.175s 08:34A Aug 26 341.000 344.250 338.250 340.000 - 0.725 339.475s 08:34A Sep 26 339.900 342.775 337.250 338.775 - 0.650 338.400s 03/13 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 232.000 232.550 230.050 230.850 - 0.350 230.900s 08:34A Jun 26 230.475 231.150 228.050 228.850 - 0.425 228.950s 08:34A Aug 26 228.100 228.950 225.975 226.800 - 0.450 226.825s 08:34A Oct 26 226.500 227.150 224.500 225.225 - 0.450 225.225s 08:34A Dec 26 226.775 227.425 224.925 225.525 - 0.500 225.550s 08:34A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 94.725 94.850 93.100 93.325 -0.900 93.450s 08:34A May 26 99.250 99.250 98.075 98.275 -0.750 98.400s 03/13 Jun 26 108.350 108.750 106.900 107.250 - 0.800 107.375s 08:34A Jul 26 110.125 110.450 108.850 109.175 - 0.625 109.300s 08:34A Aug 26 109.325 109.700 108.250 108.625 - 0.575 108.675s 08:34A My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"Leadership is doing what is right when no one is watching." ~ George Van Valkenburg

	Did You Know?
	In 1986 the first genetically engineered vaccine was licensed by USDA, for pseudorabies in swine
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 34oF Feels Like: 22oF Humid: 82% Dew Pt: 29oF Barom: 29.65 Wind Dir: NW Cond: N/A Wind Spd: 24 mph Sunrise: 7:23 Sunset: 7:19 As reported at SEDALIA, MO at 5:00 PM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Sunday Monday Tuesday Wednesday Thursday High: 64°F Low: 28°F Precip: 80% High: 30°F Low: 15°F Precip: 65% High: 41°F Low: 15°F Precip: 0% High: 67°F Low: 35°F Precip: 0% High: 73°F Low: 48°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Major Winter Storm, Blizzard This Weekend Bryce Anderson (Bio) – DTN Meteorologist Intense, heavy snow will fall from Montana to Michigan with strong winds creating blizzard conditions. Thunderstorms across the Mississippi Valley on Sunday. Cold air will follow. » More DTN Weather Commentary Posted at 12:23PM Fri Mar 13, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	March 15, 1869 Cincinnati Red Stockings beat Antioch 41-7 more info