Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 22955 - 61
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn in house       new crop 2026      Soybeans in house       new crop 2026     Versailles Delivery Cash   Basis      Soybeans in house       new crop 2026
	Price as of 04/16/26 02:35AM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 451'0 452'4 450'2 452'0 0'6 451'2 02:24A Jul 26 460'2 462'2 460'0 461'6 1'2 460'4 02:24A Sep 26 463'6 465'0 463'0 464'6 1'4 463'2 02:24A Dec 26 478'0 480'0 477'6 479'4 1'4 478'0 02:24A Mar 27 491'0 492'6 491'0 492'4 1'4 491'0 02:24A May 27 498'0 499'4 498'0 499'4 1'0 498'4 02:23A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'6 1168'2 1164'0 1166'0 -1'0 1167'0 02:24A Jul 26 1181'2 1185'0 1180'0 1183'0 -0'2 1183'2 02:24A Aug 26 1174'6 1178'2 1173'4 1177'4 1'0 1176'4 02:24A Sep 26 1150'2 1154'0 1149'6 1152'6 0'2 1152'4 02:24A Nov 26 1153'0 1156'2 1151'6 1154'6 0'2 1154'4 02:24A Jan 27 1164'0 1167'6 1163'4 1166'4 0'2 1166'2 02:24A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 593'0 600'4 590'6 599'6 6'0 593'6 02:24A Jul 26 599'6 608'0 598'0 607'2 5'4 601'6 02:24A Sep 26 611'6 619'6 610'0 618'6 5'0 613'6 02:24A Dec 26 630'0 637'4 628'2 636'6 4'6 632'0 02:24A Mar 27 645'0 651'6 643'6 651'2 4'0 647'2 02:24A May 27 651'2 657'6 651'2 657'6 3'4 654'2 02:24A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 623'2 637'6 622'0 636'4 11'0 625'4 02:24A Jul 26 637'0 650'4 634'6 649'6 11'2 638'4 02:24A Sep 26 649'4 663'0 648'0 662'0 10'4 651'4 02:24A Dec 26 668'0 680'0 666'0 679'6 10'2 669'4 02:24A Mar 27 681'4 692'2 679'4 692'2 9'2 683'0 02:24A May 27 686'0 694'4 685'2 694'4 5'6 688'6 02:23A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 375.800 376.225 371.925 373.375 - 2.375 373.500s 04/15 May 26 374.950 374.950 369.400 370.850 - 3.900 370.950s 04/15 Aug 26 375.425 375.875 370.450 372.075 - 3.625 372.200s 04/15 Sep 26 373.450 373.950 368.725 370.175 - 3.625 370.325s 04/15 Oct 26 370.850 371.225 365.850 367.500 - 3.725 367.700s 04/15 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 252.550 253.525 251.550 252.675 0.050 252.600s 04/15 Jun 26 251.100 251.900 249.575 251.225 - 0.350 251.075s 04/15 Aug 26 246.350 246.950 244.650 246.175 - 0.400 246.125s 04/15 Oct 26 241.700 242.150 239.800 240.600 - 1.250 240.775s 04/15 Dec 26 241.000 241.475 238.925 239.675 - 1.350 239.875s 04/15 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.500 90.750 90.375 90.725 0.200 90.700s 04/15 May 26 94.100 94.375 93.550 93.850 -0.150 94.075s 04/15 Jun 26 102.450 102.650 101.700 101.825 - 0.500 101.950s 04/15 Jul 26 105.300 105.825 104.825 104.875 - 0.375 104.975s 04/15 Aug 26 105.325 105.950 104.975 105.050 - 0.250 105.150s 04/15 My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"Doing the best at this moment puts you in the best place for the next moment." ~ Oprah Winfrey,  Talk show host, producer, entertainer

	Did You Know?
	In 1874 Mennonites made the first important introductions of wheat from Turkey into Kansas
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 61oF Feels Like: 61oF Humid: 90% Dew Pt: 58oF Barom: 29.81 Wind Dir: SW Cond: N/A Wind Spd: 16 mph Sunrise: 6:34 Sunset: 7:50 As reported at SEDALIA, MO at 2:00 AM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Thursday Friday Saturday Sunday Monday High: 81°F Low: 58°F Precip: 0% High: 81°F Low: 64°F Precip: 80% High: 59°F Low: 43°F Precip: 80% High: 69°F Low: 38°F Precip: 0% High: 75°F Low: 46°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Storms Moving Through Midwest, Sharp Cold Front Moving Into Northern Plains Thursday Bryce Anderson (Bio) – DTN Meteorologist Showers, thunderstorms for the Midwest. Cold front moving through the Canadian Prairies and into the Northern Plains. » More DTN Weather Commentary Posted at 12:02PM Wed Apr 15, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	April 16, 1865 Battle of Columbus & West Point, GA (Ft Tyler) more info