Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 22050 0
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn in house       new crop 2026      Soybeans in house       new crop 2026     Versailles Delivery Cash   Basis      Soybeans in house       new crop 2026
	Price as of 03/16/26 12:40AM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 464'6 466'0 461'2 465'2 -2'0 467'2 12:30A Jul 26 475'4 477'0 472'4 476'4 -1'6 478'2 12:30A Sep 26 476'2 478'0 474'2 477'6 -1'4 479'2 12:30A Dec 26 488'4 490'2 486'4 489'6 -1'6 491'4 12:30A Mar 27 497'6 499'0 495'4 498'4 -1'4 500'0 12:30A May 27 501'4 504'0 500'6 503'4 -1'4 505'0 12:30A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1214'0 1214'0 1192'2 1201'4 -23'6 1225'2 12:30A Jul 26 1225'0 1225'6 1206'0 1215'4 -22'0 1237'4 12:30A Aug 26 1208'6 1208'6 1192'2 1201'0 -17'2 1218'2 12:30A Sep 26 1160'2 1163'6 1155'0 1162'4 -7'2 1169'6 12:30A Nov 26 1155'2 1158'0 1149'0 1156'4 -5'0 1161'4 12:30A Jan 27 1165'0 1167'0 1159'0 1165'6 -4'4 1170'2 12:30A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 609'2 609'4 601'6 607'2 -6'4 613'6 12:30A Jul 26 620'4 620'4 613'0 617'6 -6'6 624'4 12:30A Sep 26 633'0 633'0 626'0 629'2 -8'0 637'2 12:30A Dec 26 649'6 649'6 643'0 646'6 -7'0 653'6 12:30A Mar 27 659'2 662'2 657'0 660'0 -7'0 667'0 12:30A May 27 664'0 667'0 663'4 663'4 -8'2 671'6 12:30A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 625'6 627'4 620'0 626'2 -3'6 630'0 12:30A Jul 26 640'4 641'0 634'0 639'0 -4'6 643'6 12:30A Sep 26 653'6 655'2 648'2 653'6 -4'6 658'4 12:30A Dec 26 669'2 673'0 668'4 672'0 -5'0 677'0 12:30A Mar 27 684'4 687'2 681'2 685'6 -4'6 690'4 12:30A May 27 680'4 696'6 678'0 696'6 13'2 694'2s 12:30A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 350.025 351.800 347.725 349.725 1.250 349.475s 03/15 Apr 26 344.275 346.700 341.525 343.725 0.100 343.100s 03/15 May 26 341.400 343.775 337.800 339.575 - 0.750 339.175s 03/15 Aug 26 341.000 344.250 338.250 340.000 - 0.725 339.475s 03/15 Sep 26 339.900 342.775 337.250 338.775 - 0.650 338.400s 03/13 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 232.000 232.550 230.050 230.850 - 0.350 230.900s 03/15 Jun 26 230.475 231.150 228.050 228.850 - 0.425 228.950s 03/15 Aug 26 228.100 228.950 225.975 226.800 - 0.450 226.825s 03/15 Oct 26 226.500 227.150 224.500 225.225 - 0.450 225.225s 03/15 Dec 26 226.775 227.425 224.925 225.525 - 0.500 225.550s 03/15 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 94.725 94.850 93.100 93.325 -0.900 93.450s 03/15 May 26 99.250 99.250 98.075 98.275 -0.750 98.400s 03/13 Jun 26 108.350 108.750 106.900 107.250 - 0.800 107.375s 03/15 Jul 26 110.125 110.450 108.850 109.175 - 0.625 109.300s 03/15 Aug 26 109.325 109.700 108.250 108.625 - 0.575 108.675s 03/15 My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"Leadership is doing what is right when no one is watching." ~ George Van Valkenburg

	Did You Know?
	In 1954 the process for making instant potato flakes was developed
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 26oF Feels Like: 11oF Humid: 88% Dew Pt: 23oF Barom: 29.95 Wind Dir: WNW Cond: N/A Wind Spd: 23 mph Sunrise: 7:21 Sunset: 7:20 As reported at SEDALIA, MO at 12:00 AM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Monday Tuesday Wednesday Thursday Friday High: 29°F Low: 14°F Precip: 80% High: 41°F Low: 15°F Precip: 22% High: 68°F Low: 37°F Precip: 0% High: 75°F Low: 48°F Precip: 0% High: 79°F Low: 46°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Major Winter Storm, Blizzard This Weekend Bryce Anderson (Bio) – DTN Meteorologist Intense, heavy snow will fall from Montana to Michigan with strong winds creating blizzard conditions. Thunderstorms across the Mississippi Valley on Sunday. Cold air will follow. » More DTN Weather Commentary Posted at 12:23PM Fri Mar 13, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	March 16, 1975 US Mariner 10 makes 3rd & final fly-by of Mercury more info