Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 23284 276
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn in house       new crop 2026      Soybeans in house       new crop 2026     Versailles Delivery Cash   Basis      Soybeans in house       new crop 2026
	Price as of 05/07/26 03:00AM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'0 453'0 450'2 450'2 -2'4 452'6 02:47A Jul 26 468'2 469'6 463'6 465'4 -3'0 468'4 02:49A Sep 26 474'6 476'2 470'2 472'0 -3'0 475'0 02:50A Dec 26 489'6 491'4 485'0 486'6 -3'2 490'0 02:49A Mar 27 502'6 504'2 498'6 499'6 -3'4 503'2 02:50A May 27 510'0 511'6 506'0 506'6 -4'0 510'6 02:50A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1176'0 1176'0 1172'6 1173'2 -5'6 1179'0 02:50A Jul 26 1195'0 1196'6 1186'6 1190'2 -4'4 1194'6 02:49A Aug 26 1188'2 1191'2 1181'4 1184'6 -4'2 1189'0 02:50A Sep 26 1168'4 1171'2 1161'4 1164'0 -5'0 1169'0 02:50A Nov 26 1175'0 1178'2 1167'6 1170'4 -5'0 1175'4 02:49A Jan 27 1186'0 1190'2 1179'6 1182'4 -5'0 1187'4 02:50A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 597'2 597'2 597'2 597'2 -8'6 606'0 02:50A Jul 26 617'4 618'6 607'4 611'0 -6'2 617'2 02:50A Sep 26 633'0 634'0 623'0 626'0 -6'6 632'6 02:50A Dec 26 654'6 655'2 644'4 647'2 -6'6 654'0 02:50A Mar 27 674'4 674'4 663'4 666'0 -6'6 672'6 02:50A May 27 682'0 683'4 672'4 675'0 -7'0 682'0 02:50A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 681'6 681'6 667'4 667'4 -1'4 675'6s 02:49A Jul 26 689'0 691'6 676'2 679'4 -7'4 687'0 02:50A Sep 26 701'4 703'0 688'0 691'0 -7'4 698'4 02:50A Dec 26 713'6 716'6 702'0 705'0 -7'6 712'6 02:50A Mar 27 725'0 728'0 714'2 714'4 -9'4 724'0 02:50A May 27 730'0 730'4 720'2 720'2 -9'0 729'2 02:50A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 373.175 374.175 371.125 372.325 0.575 372.400s 05/06 Aug 26 373.775 374.875 372.150 372.950 0.750 373.050s 05/06 Sep 26 371.800 373.275 370.650 371.150 0.925 371.300s 05/06 Oct 26 369.250 370.925 368.375 368.800 0.825 368.850s 05/06 Nov 26 366.275 368.000 365.600 365.700 0.725 365.875s 05/06 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.550 254.675 252.625 253.475 0.250 253.475s 05/06 Aug 26 248.850 250.000 247.975 248.950 0.550 248.900s 05/06 Oct 26 243.550 245.200 242.900 243.800 0.500 243.725s 05/06 Dec 26 243.075 244.675 242.525 243.050 0.250 243.050s 05/06 Feb 27 243.175 244.450 242.600 242.900 242.900s 05/06 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 92.050 92.250 91.550 91.650 -1.100 91.700s 05/06 Jun 26 100.825 100.825 99.500 99.700 - 1.725 99.700s 05/06 Jul 26 103.125 103.125 102.075 102.250 - 1.275 102.250s 05/06 Aug 26 103.900 103.900 103.050 103.275 - 0.900 103.300s 05/06 Oct 26 89.975 89.975 89.275 89.525 -0.700 89.500s 05/06 My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"All winning teams are goal-oriented. Teams like these win consistently because everyone connected with them concentrates on specific objectives. They go about their business with blinders on; nothing will distract them from achieving their aims." ~ Lou Holtz,  Famous College Football Coach

	Did You Know?
	In 1887 the Hatch Experiment Station Act provided Federal grants to states for agricultural experimentation
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 44oF Feels Like: 41oF Humid: 76% Dew Pt: 37oF Barom: 30.07 Wind Dir: SSW Cond: N/A Wind Spd: 6 mph Sunrise: 6:07 Sunset: 8:10 As reported at SEDALIA, MO at 2:00 AM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Thursday Friday Saturday Sunday Monday High: 67°F Low: 40°F Precip: 0% High: 69°F Low: 52°F Precip: 65% High: 81°F Low: 51°F Precip: 80% High: 67°F Low: 53°F Precip: 80% High: 75°F Low: 46°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Frosts and Freezes Spreading Through Central Plains, Midwest Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:12PM Wed May 6, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	May 7, 1941 Glenn Miller records "Chattanooga Choo Choo" for RCA more info