Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 24751 25
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn in house       new crop 2026      Soybeans in house       new crop 2026      Wheat, SRW new crop 2026     Versailles Delivery Cash   Basis      Soybeans new crop 2026      Wheat, SRW new crop 2026
	Price as of 08/25/26 12:14PM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 491'4 501'2 489'0 499'2 7'6 491'4 12:03P Dec 26 515'6 523'6 512'4 521'2 5'6 515'4 12:03P Mar 27 530'0 538'4 527'2 536'4 6'2 530'2 12:03P May 27 536'6 545'0 534'0 543'0 6'2 536'6 12:03P Jul 27 537'4 546'4 535'0 544'4 7'0 537'4 12:03P Sep 27 511'0 518'6 509'0 517'4 6'2 511'2 12:03P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1215'0 1227'2 1209'4 1225'0 9'0 1216'0 12:03P Nov 26 1223'0 1235'4 1216'2 1233'0 8'6 1224'2 12:03P Jan 27 1237'4 1249'6 1230'4 1247'4 9'2 1238'2 12:03P Mar 27 1244'0 1256'0 1237'0 1254'0 9'4 1244'4 12:03P May 27 1250'4 1262'4 1244'0 1260'0 9'0 1251'0 12:03P Jul 27 1254'2 1266'6 1248'2 1263'6 9'0 1254'6 12:03P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 683'2 688'2 667'2 683'6 2'0 681'6 12:02P Dec 26 702'0 705'6 685'0 701'2 1'6 699'4 12:03P Mar 27 721'0 723'0 703'2 719'0 1'4 717'4 12:03P May 27 727'4 731'0 712'0 727'2 1'4 725'6 12:03P Jul 27 723'6 728'6 711'0 726'2 2'6 723'4 12:03P Sep 27 730'4 734'4 717'4 732'0 2'6 729'2 12:03P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 750'4 756'6 730'6 752'6 2'2 750'4 12:03P Dec 26 767'2 773'0 747'2 769'4 2'2 767'2 12:03P Mar 27 781'2 786'4 761'2 783'2 2'4 780'6 12:03P May 27 787'2 792'2 768'0 789'0 2'4 786'4 12:03P Jul 27 782'4 789'2 765'2 787'0 4'0 783'0 12:03P Sep 27 786'0 792'6 769'0 791'6 5'6 786'0 12:03P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 333.425 335.225 332.650 333.700 0.125 333.575 12:03P Sep 26 323.975 324.425 318.250 319.550 - 4.675 324.225 12:03P Oct 26 317.650 318.925 312.575 313.900 - 4.375 318.275 12:03P Nov 26 310.275 311.800 305.325 306.400 - 4.575 310.975 12:03P Jan 27 302.525 303.400 297.525 298.575 - 4.300 302.875 12:03P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 220.000 220.100 217.900 218.600 - 1.475 220.075 12:03P Oct 26 213.500 214.000 210.775 211.075 - 2.525 213.600 12:03P Dec 26 214.200 214.700 211.775 212.225 - 1.975 214.200 12:03P Feb 27 215.600 216.050 213.150 213.700 - 1.900 215.600 12:03P Apr 27 217.050 217.350 214.825 215.425 - 1.675 217.100 12:03P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 81.075 81.575 80.075 81.000 -0.125 81.125 12:03P Dec 26 71.400 72.150 70.425 71.025 -0.450 71.475 12:03P Feb 27 74.375 74.975 73.175 73.725 -0.700 74.425 12:03P Apr 27 79.950 80.225 78.800 79.300 -0.525 79.825 12:03P May 27 84.625 84.625 83.425 83.825 -0.400 84.225 12:03P My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"People count up the faults of those who are keeping them waiting." ~ French Proverb

	Did You Know?
	In 1891 the USDA created the first comprehensive list of animal and human parasites.
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 80oF Feels Like: 83oF Humid: 71% Dew Pt: 70oF Barom: 30.01 Wind Dir: SE Cond: N/A Wind Spd: 7 mph Sunrise: 6:35 Sunset: 7:53 As reported at SEDALIA, MO at 11:00 AM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Tuesday Wednesday Thursday Friday Saturday High: 86°F Low: 65°F Precip: 0% High: 87°F Low: 69°F Precip: 26% High: 82°F Low: 62°F Precip: 0% High: 82°F Low: 60°F Precip: 0% High: 86°F Low: 64°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Front Moving Through Central US Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:35AM Tue Aug 25, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	August 25, 1943 Lord Mountbatten appointed Supreme Allied Commander in SE Asia more info