Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 22210 17
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn in house       new crop 2026      Soybeans in house       new crop 2026     Versailles Delivery Cash   Basis      Soybeans in house       new crop 2026
	Price as of 04/06/26 01:14PM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'0 454'4 448'2 453'6 1'4 452'2 01:03P Jul 26 464'0 465'4 459'6 464'6 1'4 463'2 01:03P Sep 26 467'4 469'2 463'4 468'6 1'6 467'0 01:03P Dec 26 481'4 483'2 477'6 482'6 1'4 481'2 01:03P Mar 27 492'4 494'4 489'0 494'2 2'0 492'2 01:03P May 27 498'6 501'0 495'4 501'0 2'0 499'0 01:03P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1164'4 1169'6 1158'6 1165'6 2'2 1163'4 01:03P Jul 26 1181'2 1186'0 1175'6 1182'0 2'0 1180'0 01:03P Aug 26 1179'0 1180'4 1171'2 1177'0 1'6 1175'2 01:03P Sep 26 1156'4 1159'4 1150'4 1156'2 2'4 1153'6 01:03P Nov 26 1154'0 1158'6 1149'6 1156'0 2'0 1154'0 01:03P Jan 27 1164'6 1168'4 1159'0 1165'4 1'6 1163'6 01:03P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 599'0 600'4 588'4 594'4 -3'6 598'2 01:03P Jul 26 610'0 611'4 600'0 605'6 -3'6 609'4 01:03P Sep 26 624'0 624'0 612'6 618'6 -3'4 622'2 01:03P Dec 26 640'0 640'6 630'2 636'4 -2'4 639'0 01:03P Mar 27 654'4 654'4 644'2 650'6 -2'2 653'0 01:03P May 27 659'0 659'0 650'6 657'0 -1'4 658'4 01:03P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 615'0 615'0 602'4 606'6 -9'0 615'6 01:03P Jul 26 630'4 630'4 617'4 622'4 -8'4 631'0 01:03P Sep 26 641'6 642'2 631'4 636'6 -7'2 644'0 01:03P Dec 26 660'0 660'0 650'4 655'6 -6'0 661'6 01:03P Mar 27 673'0 673'4 664'0 669'4 -5'0 674'4 01:03P May 27 686'2 686'2 679'2 679'2 2'6 679'6s 01:03P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 373.950 374.975 371.000 372.475 - 0.425 372.025 01:03P May 26 371.175 372.625 369.000 370.875 0.250 370.350 01:03P Aug 26 369.975 371.475 368.300 370.300 0.800 369.825 01:02P Sep 26 368.000 369.325 366.425 368.075 0.750 367.850 01:03P Oct 26 365.000 366.550 363.800 365.500 0.875 365.275 01:02P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.025 248.750 247.000 248.475 2.275 248.025 01:02P Jun 26 246.875 248.450 246.125 247.350 1.025 247.025 01:03P Aug 26 242.325 243.750 241.825 243.175 1.000 242.875 01:03P Oct 26 238.000 238.775 237.325 238.350 0.625 238.125 01:03P Dec 26 237.500 238.000 236.800 237.700 0.650 237.525 01:03P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.650 91.175 90.300 90.500 0.150 90.475 01:02P May 26 96.750 98.875 96.750 98.700 2.700 98.775 01:03P Jun 26 105.150 107.850 105.150 107.650 3.175 107.700 01:03P Jul 26 107.575 110.200 107.575 109.925 2.875 109.950 01:03P Aug 26 107.375 109.650 107.375 109.375 2.500 109.375 01:03P My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"If you would not be forgotten as soon as you are dead, either write things worth reading or do things worth writing." ~ Benjamin Franklin

	Did You Know?
	In 1880 one farmer out of every four was a tenant farmer
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 59oF Feels Like: 59oF Humid: 48% Dew Pt: 39oF Barom: 30.38 Wind Dir: N Cond: N/A Wind Spd: 10 mph Sunrise: 6:49 Sunset: 7:40 As reported at SEDALIA, MO at 12:00 PM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Monday Tuesday Wednesday Thursday Friday High: 63°F Low: 43°F Precip: 0% High: 60°F Low: 38°F Precip: 0% High: 72°F Low: 46°F Precip: 0% High: 75°F Low: 53°F Precip: 58% High: 67°F Low: 57°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Fairly Quiet Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:36AM Mon Apr 6, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	April 6, 1980 Gordie Howe completes a record 26th season more info