Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 23704 31
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn in house       new crop 2026      Soybeans in house       new crop 2026     Versailles Delivery Cash   Basis      Soybeans in house       new crop 2026
	Price as of 06/17/26 01:09AM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 414'2 414'6 412'4 414'4 0'6 413'6 12:57A Sep 26 422'6 423'4 421'4 423'4 1'0 422'4 12:57A Dec 26 442'6 443'4 441'4 443'4 1'0 442'4 12:57A Mar 27 457'0 458'0 456'0 457'6 0'6 457'0 12:57A May 27 466'4 467'0 465'2 467'0 1'0 466'0 12:57A Jul 27 472'6 473'4 472'0 473'4 0'6 472'6 12:57A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1130'0 1140'0 1128'2 1139'6 9'6 1130'0 12:57A Aug 26 1133'6 1144'4 1132'6 1144'2 9'6 1134'4 12:57A Sep 26 1131'6 1143'2 1131'6 1143'2 10'0 1133'2 12:57A Nov 26 1146'0 1156'6 1144'4 1156'2 9'6 1146'4 12:57A Jan 27 1158'6 1170'2 1158'6 1169'6 9'4 1160'2 12:57A Mar 27 1165'0 1175'6 1165'0 1175'6 9'0 1166'6 12:57A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 595'6 601'6 593'4 601'6 5'6 596'0 12:57A Sep 26 603'6 610'4 602'6 610'2 6'0 604'2 12:57A Dec 26 621'6 628'0 620'6 627'6 6'0 621'6 12:57A Mar 27 635'4 642'2 635'4 642'0 5'6 636'2 12:57A May 27 646'2 650'6 645'0 650'6 5'2 645'4 12:57A Jul 27 652'6 656'2 652'2 656'2 4'2 652'0 12:57A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 634'2 639'4 632'4 639'4 5'6 633'6 12:57A Sep 26 641'2 647'4 640'2 647'2 6'2 641'0 12:57A Dec 26 656'6 662'0 655'6 662'0 5'6 656'2 12:57A Mar 27 667'4 672'6 667'4 672'6 4'2 668'4 12:57A May 27 677'6 679'6 677'6 679'2 2'4 676'6 12:57A Jul 27 685'0 687'0 685'0 687'0 6'0 681'0 12:57A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 361.075 367.900 360.200 367.625 5.325 366.875s 06/16 Sep 26 359.250 366.175 358.125 365.875 5.750 365.275s 06/16 Oct 26 355.200 363.275 354.750 362.925 6.325 362.425s 06/16 Nov 26 351.675 359.825 351.000 359.425 6.675 359.100s 06/16 Jan 27 346.500 353.100 346.500 352.850 6.875 352.725s 06/16 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.625 255.525 250.625 255.375 4.675 255.300s 06/16 Aug 26 243.250 249.450 242.950 249.125 5.950 249.200s 06/16 Oct 26 236.750 242.425 236.550 242.075 5.200 242.000s 06/16 Dec 26 235.875 241.050 235.675 240.700 4.850 240.725s 06/16 Feb 27 236.175 241.200 235.850 240.675 4.525 240.650s 06/16 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 96.375 96.725 94.750 94.850 -1.775 94.800s 06/16 Aug 26 95.625 96.575 95.000 95.075 -0.725 95.050s 06/16 Oct 26 80.225 80.850 79.850 79.850 -0.300 79.925s 06/16 Dec 26 73.575 74.125 73.300 73.450 0.025 73.575s 06/16 Feb 27 77.450 77.800 77.025 77.325 0.150 77.450s 06/16 My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"A word to the wise ain't necessary -- it's the stupid ones that need the advice." ~ Bill Cosby,  Comedian

	Did You Know?
	In 1900 the total United States population was 75,994,266 Farm population was 29,414,000 (estimated) Farmers made up 38% of the labor force Number of farms: 5,740,000 Average farm size (acres): 147
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 65oF Feels Like: 65oF Humid: 93% Dew Pt: 63oF Barom: 29.71 Wind Dir: SSE Cond: N/A Wind Spd: 3 mph Sunrise: 5:47 Sunset: 8:39 As reported at SEDALIA, MO at 12:00 AM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Wednesday Thursday Friday Saturday Sunday High: 88°F Low: 65°F Precip: 49% High: 76°F Low: 62°F Precip: 79% High: 82°F Low: 58°F Precip: 0% High: 82°F Low: 64°F Precip: 61% High: 80°F Low: 69°F Precip: 68%
	View complete Local Weather
	DTN Weather Summary
	Big Severe Weather Event for Midwest Wednesday Bryce Anderson (Bio) – DTN Meteorologist Three active weather systems; severe outbreak Wednesday threatens tornadoes, damaging winds, and large hail Midwest. » More DTN Weather Commentary Posted at 12:00PM Tue Jun 16, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	June 17, 1940 General De Gaulle departs Bordeaux for London more info