0
0
0

MFA Agri Services  - Tipton - California - Versailles
  Mon-Fri 8 am to 5 pm, Sat 8 am to Noon - CLICK - MFA CONNECT

 

 
  
 
Locations

Tipton MFA Agri Services
221 E. Moniteau St.
Tipton, MO 65081
660-433-5549

Facebook page

Manager - Mike Catron

California MFA Agri Services
61338 Highway 50.
California, MO 65018-3136
573-796-2153

Facebook Page

Manager - Ryan McDowell

 Versailles MFA Agri Services
13148 Highway 52.
Versailles, MO 65084
573-378-5451

Facebook Page

Manager - Ryan McDowell

 

Nearby MFA Stores

Jefferson City MFA

Sedalia MFA


Grain

We Buy Grain.
Contact Nathan Oglesby for
competitive grain origination.
NOglesby@mfa-inc.com 
call/text Nathan at 660-728-2252
 

Facebook Tipton

Be sure and "like" us and "follow" us on Facebook! 

Indexes
Index Last Chg
NYSE Composite 24472 11/09/2026   10:10 AM CST 522
 - Mouse over for last update

Facebook Versailles

Facebook California


Local Cash Bids
California Delivery Cash   Basis    
 Corn new crop 2026    
 Soybeans new crop 2026    
Versailles Delivery Cash   Basis    
 Soybeans new crop 2026    
Price as of 11/09/26 09:12PM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 439'2 441'6 438'6 440'0 0'6 439'2 09:01P Chart for @C6Z
Mar 27 452'0 454'0 451'4 452'4 0'2 452'2 09:02P Chart for @C7H
May 27 460'6 462'0 459'4 460'6 0'0 460'6 09:01P Chart for @C7K
Jul 27 468'4 470'0 468'0 468'6 0'0 468'6 09:01P Chart for @C7N
Sep 27 466'2 468'4 466'2 468'2 0'4 467'6 09:01P Chart for @C7U
Dec 27 482'0 484'0 482'0 483'0 -0'2 483'2 09:01P Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1183'4 1183'4 1181'0 1181'0 -1'2 1182'2 09:01P Chart for @S6X
Jan 27 1188'0 1193'2 1187'4 1189'2 1'0 1188'2 09:01P Chart for @S7F
Mar 27 1195'0 1199'6 1194'6 1196'2 1'2 1195'0 09:01P Chart for @S7H
May 27 1204'6 1209'2 1204'2 1205'0 0'4 1204'4 09:01P Chart for @S7K
Jul 27 1211'6 1216'4 1211'6 1213'2 1'4 1211'6 09:01P Chart for @S7N
Aug 27 1202'4 1204'4 1200'4 1201'2 0'4 1200'6 09:01P Chart for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 587'4 592'0 587'4 589'2 1'2 588'0 09:01P Chart for @W6Z
Mar 27 600'0 604'2 599'6 601'4 1'0 600'4 09:01P Chart for @W7H
May 27 606'6 609'6 606'4 607'0 1'0 606'0 09:01P Chart for @W7K
Jul 27 612'0 615'2 612'0 612'4 0'6 611'6 09:01P Chart for @W7N
Sep 27 623'4 626'4 623'4 626'4 3'2 623'2 09:01P Chart for @W7U
Dec 27 640'6 642'0 640'6 642'0 2'2 639'6 09:01P Chart for @W7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 632'4 637'0 631'0 633'2 0'6 632'4 09:01P Chart for @KW6Z
Mar 27 639'0 643'2 637'4 639'6 0'4 639'2 09:01P Chart for @KW7H
May 27 641'2 645'0 640'0 644'4 2'6 641'6 09:01P Chart for @KW7K
Jul 27 644'0 647'6 643'6 644'2 0'0 644'2 09:01P Chart for @KW7N
Sep 27 654'0 658'0 654'0 656'6 1'6 655'0 09:01P Chart for @KW7U
Dec 27 669'6 670'6 666'4 670'2 -1'4 670'4s 09:01P Chart for @KW7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 323.875 330.625 323.875 328.825 6.025 328.350s 01:05P Chart for @GF6X
Jan 27 319.525 327.350 319.525 324.800 5.800 324.175s 02:30P Chart for @GF7F
Mar 27 315.750 323.075 315.750 320.775 6.350 320.200s 01:05P Chart for @GF7H
Apr 27 315.225 321.600 315.225 319.325 6.275 318.875s 01:05P Chart for @GF7J
May 27 314.000 319.950 313.850 317.700 6.025 317.250s 01:05P Chart for @GF7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 214.725 218.950 214.700 216.325 2.150 216.200s 01:05P Chart for @LE6Z
Feb 27 218.500 222.500 218.000 220.275 2.900 220.100s 01:05P Chart for @LE7G
Apr 27 220.925 225.000 220.675 223.100 3.050 222.900s 01:05P Chart for @LE7J
Jun 27 215.625 220.150 215.625 218.475 3.050 218.325s 01:05P Chart for @LE7M
Aug 27 211.900 216.025 211.900 214.025 2.675 213.825s 01:05P Chart for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 53.650 56.500 53.525 55.975 2.350 55.875s 01:05P Chart for @HE6Z
Feb 27 58.800 60.975 58.700 60.825 2.125 60.825s 01:05P Chart for @HE7G
Apr 27 66.500 67.900 65.550 66.800 0.325 66.825s 02:58P Chart for @HE7J
May 27 74.325 74.725 72.600 73.225 -0.700 73.225s 01:05P Chart for @HE7K
Jun 27 82.950 84.125 81.375 82.025 -0.825 82.025s 01:05P Chart for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

In the Today's Farmer Magazine


Quote of the Day


"Failing to prepare is preparing to fail."

~ John Wooden, UCLA basketball coach (1948 - 75), won 10 NCAA titles


Did You Know?

In 1868 the USDA began research on animal diseases
Fact courtesy of the USDA


Manager Comments


"It is our privledge to serve your ag product and service needs"
– Mike Catron, Tipton MFA store manager.

 

.  
  

Local Conditions
Tipton, MO
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 55% Dew Pt: 41oF
Barom: 30.13 Wind Dir: SW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:49 Sunset: 5:03
As reported at SEDALIA, MO at 8:00 PM
 
Local Radar
Tipton, MO
Radar
 
Local Forecast
Tipton, MO

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 68°F
Low: 44°F
Precip: 0%		 High: 63°F
Low: 48°F
Precip: 0%		 High: 52°F
Low: 37°F
Precip: 0%		 High: 46°F
Low: 30°F
Precip: 0%		 High: 53°F
Low: 29°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Showers Moving Through Northern Plains Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:10PM Mon Nov 9, 2026 CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
November 9, 1971
David Storey's "Changing Room," premieres in London

more info

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN