Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 23689 79
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn in house       new crop 2026      Soybeans in house       new crop 2026      Wheat, SRW new crop 2026     Versailles Delivery Cash   Basis      Soybeans new crop 2026      Wheat, SRW new crop 2026
	Price as of 06/29/26 08:48AM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 412'4 412'4 403'4 404'4 -8'2 412'6 08:36A Sep 26 421'2 421'2 412'0 413'2 -8'4 421'6 08:36A Dec 26 441'0 441'0 432'0 432'6 -8'6 441'4 08:36A Mar 27 455'6 455'6 447'4 448'2 -8'2 456'4 08:36A May 27 464'6 464'6 457'0 457'6 -7'6 465'4 08:36A Jul 27 471'0 471'0 463'0 463'6 -8'0 471'6 08:36A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1124'6 1124'6 1115'0 1118'6 -7'4 1126'2 08:36A Aug 26 1134'4 1135'0 1126'2 1128'6 -7'6 1136'4 08:36A Sep 26 1139'6 1140'4 1130'2 1133'0 -8'4 1141'4 08:36A Nov 26 1155'0 1155'2 1144'2 1147'4 -8'6 1156'2 08:37A Jan 27 1167'4 1168'6 1158'6 1161'4 -9'0 1170'4 08:36A Mar 27 1172'4 1172'4 1164'0 1166'4 -9'0 1175'4 08:36A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 581'0 581'4 571'4 575'4 -2'6 578'2 08:36A Sep 26 592'0 593'4 583'2 587'0 -2'6 589'6 08:36A Dec 26 609'0 610'0 600'6 604'2 -3'0 607'2 08:36A Mar 27 624'2 624'2 616'0 619'4 -2'4 622'0 08:36A May 27 629'2 632'6 625'4 628'6 -2'6 631'4 08:36A Jul 27 641'0 641'0 632'2 635'4 -2'4 638'0 08:36A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 613'0 618'6 608'6 615'0 4'0 611'0 08:36A Sep 26 622'6 627'4 617'0 623'6 4'2 619'4 08:36A Dec 26 637'0 641'4 632'0 638'0 3'4 634'4 08:36A Mar 27 651'2 653'0 644'2 650'6 4'0 646'6 08:36A May 27 656'0 660'2 652'4 658'6 3'6 655'0 08:36A Jul 27 659'4 661'0 659'0 661'0 2'0 659'0 08:36A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 369.850 370.450 366.325 367.050 - 2.800 369.850 08:36A Sep 26 367.600 367.600 364.475 365.125 - 2.550 367.675 08:38A Oct 26 364.600 364.600 361.775 362.225 - 2.375 364.600 08:36A Nov 26 361.300 361.300 358.675 359.175 - 2.200 361.375 08:36A Jan 27 354.650 354.650 352.375 352.725 - 2.125 354.850 08:36A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 257.350 257.350 255.600 256.900 - 0.550 257.450 08:36A Aug 26 245.500 245.600 244.025 244.150 - 1.675 245.825 08:36A Oct 26 238.750 238.975 237.475 237.750 - 1.450 239.200 08:36A Dec 26 238.200 238.500 237.050 237.200 - 1.300 238.500 08:36A Feb 27 238.725 239.000 237.650 237.875 - 1.200 239.075 08:36A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 92.725 92.900 92.475 92.500 -0.425 92.925 08:36A Aug 26 96.250 96.550 95.750 95.900 -0.675 96.575 08:38A Oct 26 81.900 82.050 81.325 81.775 -0.175 81.950 08:36A Dec 26 74.725 74.925 74.225 74.775 -0.175 74.950 08:36A Feb 27 78.700 78.750 78.200 78.650 -0.200 78.850 08:36A My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"You got to be careful if you don't know where you're going, because you might not get there." ~ Yogi Berra

	Did You Know?
	In 1862 the Morrill Land-Grant College Act authorized public land grants for colleges to teach agriculture and mechanic arts
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 79oF Feels Like: 82oF Humid: 79% Dew Pt: 72oF Barom: 29.83 Wind Dir: S Cond: N/A Wind Spd: 14 mph Sunrise: 5:50 Sunset: 8:41 As reported at SEDALIA, MO at 8:00 AM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Monday Tuesday Wednesday Thursday Friday High: 91°F Low: 77°F Precip: 0% High: 93°F Low: 77°F Precip: 0% High: 92°F Low: 75°F Precip: 0% High: 93°F Low: 75°F Precip: 30% High: 93°F Low: 75°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Heat Building on Monday Bryce Anderson (Bio) – DTN Meteorologist High heat and humidity for eastern U.S. Thunderstorms for Upper Midwest; some severe storms possible. » More DTN Weather Commentary Posted at 5:41AM Mon Jun 29, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	June 29, 1996 Andrea Leah Plummer, of Tennessee, crowned 39th America's Junior Miss more info