Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 21910 294
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn in house       new crop 2026      Soybeans in house       new crop 2026     Versailles Delivery Cash   Basis      Soybeans in house       new crop 2026
	Price as of 03/24/26 07:05AM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 460'0 463'4 459'0 461'4 2'0 459'4 06:54A Jul 26 470'2 474'0 469'6 472'4 2'0 470'4 06:54A Sep 26 472'0 476'0 471'6 474'2 1'6 472'4 06:54A Dec 26 486'0 489'2 485'4 487'6 1'2 486'4 06:54A Mar 27 496'2 499'0 495'4 497'4 1'0 496'4 06:54A May 27 502'4 504'2 502'0 503'0 0'4 502'4 06:54A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1164'2 1166'6 1155'4 1158'6 -4'6 1163'4 06:54A Jul 26 1179'2 1182'4 1171'2 1174'4 -4'4 1179'0 06:54A Aug 26 1174'4 1176'6 1166'0 1169'2 -3'6 1173'0 06:54A Sep 26 1148'2 1150'6 1140'6 1143'2 -3'6 1147'0 06:54A Nov 26 1146'4 1150'0 1140'6 1143'4 -3'0 1146'4 06:54A Jan 27 1158'0 1160'6 1152'0 1155'0 -2'4 1157'4 06:54A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 591'0 596'0 586'0 590'4 2'6 587'6 06:54A Jul 26 602'6 607'6 598'0 602'0 2'0 600'0 06:54A Sep 26 617'4 621'4 611'6 615'2 1'4 613'6 06:54A Dec 26 634'0 639'2 629'2 632'6 1'2 631'4 06:54A Mar 27 649'2 652'6 642'6 646'2 1'0 645'2 06:54A May 27 650'4 -0'6 651'2 06:54A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 604'4 613'0 602'4 606'2 3'0 603'2 06:54A Jul 26 622'0 628'0 617'2 621'0 2'6 618'2 06:54A Sep 26 634'0 642'2 631'6 635'0 2'2 632'6 06:54A Dec 26 651'0 661'4 651'0 653'2 1'2 652'0 06:54A Mar 27 671'2 673'6 665'0 666'6 1'2 665'4 06:54A May 27 673'0 673'0 667'6 671'4 -2'2 670'4s 06:54A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 358.550 359.550 356.900 358.350 0.700 358.450s 03/23 Apr 26 352.400 353.950 349.875 352.150 1.300 352.475s 03/23 May 26 347.500 349.875 345.425 348.225 1.975 348.350s 03/23 Aug 26 346.250 349.250 344.750 348.225 2.150 348.275s 03/23 Sep 26 345.225 347.500 343.650 346.900 2.125 347.025s 03/23 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 234.550 235.500 233.350 235.400 1.250 235.300s 03/23 Jun 26 233.700 235.050 232.600 234.700 1.225 234.650s 03/23 Aug 26 230.800 232.100 229.975 231.725 0.925 231.750s 03/23 Oct 26 228.625 229.275 227.450 229.050 0.800 229.100s 03/23 Dec 26 228.825 229.550 227.775 229.300 0.675 229.250s 03/23 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 91.450 91.925 90.700 90.750 -0.475 90.800s 03/23 May 26 95.675 96.400 95.475 95.475 - 0.075 95.650s 03/23 Jun 26 104.475 105.850 104.325 104.375 - 0.075 104.400s 03/23 Jul 26 106.775 107.875 106.450 106.525 - 0.175 106.525s 03/23 Aug 26 106.150 107.400 106.000 106.075 - 0.225 106.075s 03/23 My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"The bird has learned his art... so thoroughly that its skill is not apparent to our sight. We only learn to appreciate it when we try to imitate it." ~ Wilbur Wright

	Did You Know?
	In 1868 the refrigerator railroad car was patented
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 38oF Feels Like: 33oF Humid: 65% Dew Pt: 27oF Barom: 30.26 Wind Dir: ESE Cond: N/A Wind Spd: 6 mph Sunrise: 7:09 Sunset: 7:28 As reported at SEDALIA, MO at 6:00 AM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Tuesday Wednesday Thursday Friday Saturday High: 66°F Low: 39°F Precip: 0% High: 83°F Low: 48°F Precip: 0% High: 86°F Low: 65°F Precip: 80% High: 62°F Low: 42°F Precip: 80% High: 59°F Low: 31°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Quiet and a Little Warmer Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:50AM Mon Mar 23, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	March 24, 1978 Wings release "With a Little Luck" more info