0
0
0

MFA Agri Services  - Tipton - California - Versailles
  Mon-Fri 8 am to 5 pm, Sat 8 am to Noon - CLICK - MFA CONNECT

 

 
  
 
Locations

Tipton MFA Agri Services
221 E. Moniteau St.
Tipton, MO 65081
660-433-5549

Facebook page

Manager - Mike Catron

California MFA Agri Services
61338 Highway 50.
California, MO 65018-3136
573-796-2153

Facebook Page

Manager - Ryan McDowell

 Versailles MFA Agri Services
13148 Highway 52.
Versailles, MO 65084
573-378-5451

Facebook Page

Manager - Ryan McDowell

 

Nearby MFA Stores

Jefferson City MFA

Sedalia MFA


Grain

We Buy Grain.
Contact Nathan Oglesby for
competitive grain origination.
NOglesby@mfa-inc.com 
call/text Nathan at 660-728-2252
 

Facebook Tipton

Be sure and "like" us and "follow" us on Facebook! 

Indexes
Index Last Chg
NYSE Composite 24275 10/22/2026   11:10 AM CST 22
 - Mouse over for last update

Facebook Versailles

Facebook California


Local Cash Bids
California Delivery Cash   Basis    
 Corn new crop 2026    
 Soybeans new crop 2026    
Versailles Delivery Cash   Basis    
 Soybeans new crop 2026    
Price as of 10/23/26 04:03AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 460'4 462'2 458'4 459'4 -1'0 460'4 03:52A Chart for @C6Z
Mar 27 474'2 476'0 472'4 473'4 -0'6 474'2 03:52A Chart for @C7H
May 27 482'4 484'0 481'2 482'0 -0'4 482'4 03:52A Chart for @C7K
Jul 27 489'2 490'4 487'6 488'4 -0'6 489'2 03:51A Chart for @C7N
Sep 27 484'6 486'2 483'6 484'4 -0'6 485'2 03:52A Chart for @C7U
Dec 27 497'2 499'2 496'6 497'4 -0'4 498'0 03:51A Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1253'0 1258'0 1252'0 1254'0 1'0 1253'0 03:52A Chart for @S6X
Jan 27 1264'6 1269'4 1263'6 1266'0 1'2 1264'6 03:52A Chart for @S7F
Mar 27 1270'2 1276'4 1270'2 1273'2 1'6 1271'4 03:52A Chart for @S7H
May 27 1278'4 1284'2 1278'4 1281'0 2'2 1278'6 03:52A Chart for @S7K
Jul 27 1283'4 1290'2 1283'4 1286'2 2'2 1284'0 03:52A Chart for @S7N
Aug 27 1267'0 1273'6 1267'0 1270'2 2'2 1268'0 03:52A Chart for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 625'2 631'4 623'4 627'4 2'6 624'6 03:52A Chart for @W6Z
Mar 27 638'0 643'6 637'0 640'4 2'6 637'6 03:52A Chart for @W7H
May 27 645'0 650'4 645'0 647'0 2'2 644'6 03:52A Chart for @W7K
Jul 27 650'0 653'4 648'4 650'2 1'2 649'0 03:52A Chart for @W7N
Sep 27 660'2 661'2 656'4 658'0 0'4 657'4 03:52A Chart for @W7U
Dec 27 672'0 674'0 670'2 670'2 -0'6 671'0 03:52A Chart for @W7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 665'6 670'2 665'4 667'2 1'4 665'6 03:52A Chart for @KW6Z
Mar 27 677'0 680'6 676'0 678'0 1'6 676'2 03:52A Chart for @KW7H
May 27 683'0 686'4 681'6 683'0 1'2 681'6 03:52A Chart for @KW7K
Jul 27 687'2 689'0 684'4 686'0 0'6 685'2 03:52A Chart for @KW7N
Sep 27 696'4 697'4 693'2 693'2 -1'0 694'2 03:52A Chart for @KW7U
Dec 27 709'0 710'0 705'6 706'0 -1'0 707'0 03:52A Chart for @KW7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 347.825 347.925 345.500 346.050 - 1.725 346.100s 10/22 Chart for @GF6V
Nov 26 348.150 348.575 345.575 346.800 - 1.900 346.925s 10/22 Chart for @GF6X
Jan 27 345.100 345.425 342.375 343.875 - 1.825 344.000s 10/22 Chart for @GF7F
Mar 27 341.825 342.025 339.075 340.275 - 1.875 340.500s 10/22 Chart for @GF7H
Apr 27 341.000 341.200 338.275 339.325 - 1.925 339.450s 10/22 Chart for @GF7J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 230.025 230.375 228.900 229.900 - 0.675 229.750s 10/22 Chart for @LE6V
Dec 26 231.000 231.225 229.400 231.150 231.125s 10/22 Chart for @LE6Z
Feb 27 233.700 233.700 232.200 233.500 - 0.375 233.450s 10/22 Chart for @LE7G
Apr 27 235.000 235.075 233.825 234.925 - 0.400 234.875s 10/22 Chart for @LE7J
Jun 27 229.150 229.325 228.175 229.225 - 0.275 229.175s 10/22 Chart for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 65.250 65.925 65.050 65.575 -0.175 65.550s 10/22 Chart for @HE6Z
Feb 27 67.500 67.900 67.300 67.425 -0.500 67.425s 10/22 Chart for @HE7G
Apr 27 72.400 72.775 72.100 72.375 -0.250 72.450s 10/22 Chart for @HE7J
May 27 78.375 78.375 78.250 78.250 -0.300 78.350s 10/22 Chart for @HE7K
Jun 27 87.300 87.600 87.025 87.200 -0.075 87.250s 10/22 Chart for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

In the Today's Farmer Magazine


Quote of the Day


"A good garden may have some weeds."

~ Thomas Fuller,  on perfection


Did You Know?

In 1906 the Food and Drug Act was established
Fact courtesy of the USDA


Manager Comments


"It is our privledge to serve your ag product and service needs"
– Mike Catron, Tipton MFA store manager.

 

.  
  

Local Conditions
Tipton, MO
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 72% Dew Pt: 47oF
Barom: 30.19 Wind Dir: SE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:30 Sunset: 6:23
As reported at SEDALIA, MO at 3:00 AM
 
Local Radar
Tipton, MO
Radar
 
Local Forecast
Tipton, MO

Friday
Saturday
Sunday
Monday
Tuesday
High: 78°F
Low: 50°F
Precip: 0%		 High: 79°F
Low: 53°F
Precip: 0%		 High: 79°F
Low: 52°F
Precip: 0%		 High: 77°F
Low: 53°F
Precip: 0%		 High: 71°F
Low: 52°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Front Slipping Southeast Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:34AM Fri Oct 2, 2026 CDT

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
October 23, 1775
Continental Congress approves resolution barring blacks from army

more info

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN