Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 24741 - 27
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn in house       new crop 2026      Soybeans in house       new crop 2026      Wheat, SRW new crop 2026     Versailles Delivery Cash   Basis      Soybeans new crop 2026      Wheat, SRW new crop 2026
	Price as of 08/26/26 12:22PM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 500'4 515'0 499'0 513'2 12'6 500'4 12:11P Dec 26 524'0 537'2 521'2 535'2 11'6 523'4 12:11P Mar 27 538'2 551'4 536'4 549'4 11'0 538'4 12:11P May 27 545'0 557'6 543'0 556'2 11'2 545'0 12:11P Jul 27 546'0 559'0 545'0 557'6 11'0 546'6 12:11P Sep 27 520'6 531'2 520'4 530'4 9'0 521'4 12:11P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1228'4 1248'4 1223'2 1247'2 19'2 1228'0 12:11P Nov 26 1238'0 1259'6 1232'0 1258'2 20'4 1237'6 12:11P Jan 27 1252'0 1274'2 1246'6 1273'0 20'6 1252'2 12:11P Mar 27 1257'6 1280'0 1253'0 1278'4 20'2 1258'2 12:11P May 27 1263'4 1285'0 1259'0 1283'6 19'6 1264'0 12:11P Jul 27 1267'0 1287'6 1262'4 1286'4 19'0 1267'4 12:11P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 686'4 730'4 683'4 726'2 40'6 685'4 12:10P Dec 26 704'2 748'2 700'6 744'4 41'2 703'2 12:11P Mar 27 720'6 765'2 719'0 761'2 40'0 721'2 12:11P May 27 729'4 771'6 727'4 767'4 37'6 729'6 12:11P Jul 27 729'0 764'0 727'4 760'4 31'2 729'2 12:11P Sep 27 735'4 766'2 733'4 762'6 27'0 735'6 12:11P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 754'2 794'4 751'4 789'2 34'6 754'4 12:11P Dec 26 771'0 811'2 767'6 805'6 35'0 770'6 12:11P Mar 27 785'0 824'2 781'6 819'2 34'4 784'6 12:11P May 27 791'4 827'6 788'4 823'2 32'2 791'0 12:11P Jul 27 789'0 819'2 786'2 815'0 26'2 788'6 12:11P Sep 27 793'6 819'2 793'6 815'4 23'0 792'4 12:11P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 333.350 333.625 332.000 332.275 - 1.450 333.725 12:10P Sep 26 318.825 320.725 315.700 316.475 - 2.800 319.275 12:11P Oct 26 313.000 315.875 310.850 311.500 - 1.825 313.325 12:11P Nov 26 305.625 309.000 304.150 304.625 - 1.075 305.700 12:11P Jan 27 297.375 301.050 296.700 297.350 - 0.400 297.750 12:11P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 218.300 219.300 217.525 217.750 - 0.350 218.100 12:11P Oct 26 210.950 212.150 209.525 209.775 - 1.175 210.950 12:11P Dec 26 212.150 213.825 211.300 211.575 - 0.550 212.125 12:11P Feb 27 213.900 215.300 212.750 213.075 - 0.425 213.500 12:11P Apr 27 215.400 216.900 214.525 214.775 - 0.450 215.225 12:11P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 80.425 81.050 80.100 80.300 -0.150 80.450 12:10P Dec 26 70.375 71.125 70.350 70.650 0.300 70.350 12:10P Feb 27 73.225 73.775 73.150 73.375 0.200 73.175 12:10P Apr 27 79.100 79.375 78.750 78.950 0.175 78.775 12:11P May 27 83.650 83.650 83.650 83.650 0.400 83.250 12:11P My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"If you want to build a ship, don't herd people together to collect wood and don't assign them tasks and work, but rather teach them to long for the endless immensity of the sea." ~ Antoine de Saint-Exupery,  (1900 - 1944), French Poet, Pilot

	Did You Know?
	In 1856 the 2-horse straddle-row cultivator was patented
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 85oF Feels Like: 93oF Humid: 70% Dew Pt: 74oF Barom: 30.03 Wind Dir: N Cond: N/A Wind Spd: 3 mph Sunrise: 6:36 Sunset: 7:52 As reported at SEDALIA, MO at 12:00 PM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Wednesday Thursday Friday Saturday Sunday High: 89°F Low: 69°F Precip: 0% High: 83°F Low: 63°F Precip: 0% High: 83°F Low: 61°F Precip: 0% High: 88°F Low: 64°F Precip: 0% High: 93°F Low: 72°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Front Bringing Isolated showers to Southern Plains, Midwest Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:36AM Wed Aug 26, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	August 26, 1909 Middlesex beat Gloucs (Bristol) by Inn & 31 in a single day more info