Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 24595 111
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn in house       new crop 2026      Soybeans in house       new crop 2026      Wheat, SRW new crop 2026     Versailles Delivery Cash   Basis      Soybeans new crop 2026      Wheat, SRW new crop 2026
	Price as of 08/08/26 10:02PM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 439'0 444'4 438'4 438'6 0'0 439'0s 08/07 Dec 26 461'6 467'2 461'2 461'4 0'0 462'0s 08/07 Mar 27 477'2 482'4 476'6 477'0 0'2 477'6s 08/07 May 27 486'2 491'2 486'0 486'0 0'2 486'6s 08/07 Jul 27 491'6 496'0 491'2 491'2 0'0 492'0s 08/07 Sep 27 482'2 486'0 481'2 481'4 -1'0 481'6s 08/07 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1165'4 1165'4 1157'6 1160'0 -0'6 1156'4s 08/07 Sep 26 1160'0 1167'4 1157'6 1158'6 -1'0 1159'0s 08/07 Nov 26 1177'6 1185'0 1175'4 1176'0 -1'4 1176'2s 08/07 Jan 27 1192'4 1199'6 1190'4 1190'6 -1'4 1191'2s 08/07 Mar 27 1199'2 1205'6 1196'6 1198'0 -1'0 1198'2s 08/07 May 27 1207'0 1213'2 1204'2 1206'0 -1'2 1206'0s 08/07 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 631'0 646'0 628'4 638'2 8'4 639'6s 08/07 Dec 26 650'0 664'2 647'6 656'4 7'6 658'2s 08/07 Mar 27 667'2 679'6 664'4 673'0 7'4 674'6s 08/07 May 27 675'0 687'2 673'6 681'0 6'4 682'4s 08/07 Jul 27 675'4 687'0 674'2 681'4 6'0 683'2s 08/07 Sep 27 681'6 694'0 681'6 689'4 6'0 691'2s 08/07 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 700'0 719'0 696'4 712'6 14'2 714'0s 08/07 Dec 26 718'4 735'4 715'0 729'2 13'0 730'4s 08/07 Mar 27 730'4 747'4 727'6 741'4 12'4 743'0s 08/07 May 27 735'0 752'2 734'2 747'0 11'6 748'2s 08/07 Jul 27 734'2 750'2 733'0 745'0 10'4 746'4s 08/07 Sep 27 739'6 755'4 734'6 751'4 9'6 752'0s 08/07 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 350.250 352.100 347.975 351.650 3.600 351.650s 08/07 Sep 26 343.600 345.650 340.600 345.075 3.650 345.225s 08/07 Oct 26 333.825 335.475 329.900 335.025 2.975 334.925s 08/07 Nov 26 326.000 327.750 321.550 326.700 2.275 326.625s 08/07 Jan 27 318.125 319.525 313.300 317.900 1.875 317.900s 08/07 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 232.050 232.650 229.500 231.475 0.475 231.700s 08/07 Oct 26 226.000 226.900 222.750 225.150 0.350 225.275s 08/07 Dec 26 225.400 226.075 221.600 224.150 - 0.225 224.150s 08/07 Feb 27 225.400 226.225 221.975 224.450 - 0.075 224.500s 08/07 Apr 27 225.525 226.425 222.425 224.850 0.175 224.825s 08/07 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 95.475 95.600 95.100 95.400 95.500s 08/07 Oct 26 81.450 82.300 81.325 82.125 0.500 82.225s 08/07 Dec 26 73.050 73.700 72.875 73.450 0.350 73.575s 08/07 Feb 27 76.850 77.200 76.600 77.000 0.150 77.125s 08/07 Apr 27 81.950 82.175 81.600 82.000 0.075 82.125s 08/07 My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"If you want to cut your own throat, don't come to me for a bandage." ~ Margaret Thatcher,  Former Prime Minister of Great Britain

	Did You Know?
	In 1952 the self-propelled center-pivot overhead sprinkler was patented
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 79oF Feels Like: 83oF Humid: 88% Dew Pt: 75oF Barom: 29.97 Wind Dir: SE Cond: N/A Wind Spd: 9 mph Sunrise: 6:21 Sunset: 8:14 As reported at SEDALIA, MO at 9:00 PM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Sunday Monday Tuesday Wednesday Thursday High: 95°F Low: 73°F Precip: 0% High: 96°F Low: 75°F Precip: 0% High: 95°F Low: 76°F Precip: 0% High: 91°F Low: 76°F Precip: 47% High: 84°F Low: 72°F Precip: 58%
	View complete Local Weather
	DTN Weather Summary
	Damaging Storms Possible in the Upper Midwest This Afternoon Bryce Anderson (Bio) – DTN Meteorologist Scattered showers, storms for the Upper Midwest. Heavier rain Friday night into Saturday morning for portions of the Delta. » More DTN Weather Commentary Posted at 12:27PM Fri Aug 7, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	August 8, 1929 Salem Oregon airport dedicated more info