Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 23011 - 273
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn in house       new crop 2026      Soybeans in house       new crop 2026     Versailles Delivery Cash   Basis      Soybeans in house       new crop 2026
	Price as of 05/08/26 05:20AM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'0 454'0 454'0 454'0 1'2 452'6 05:04A Jul 26 466'6 468'2 465'6 467'4 0'0 467'4 05:09A Sep 26 473'0 474'4 472'2 474'0 -0'2 474'2 05:10A Dec 26 488'4 490'0 487'4 489'2 -0'2 489'4 05:09A Mar 27 501'4 503'2 500'6 502'4 -0'2 502'6 05:10A May 27 509'4 510'4 508'2 509'6 -0'2 510'0 05:10A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1177'4 0'0 1177'0 05:10A Jul 26 1195'2 1196'4 1189'4 1192'4 0'2 1192'2 05:09A Aug 26 1189'2 1190'4 1184'2 1187'2 0'4 1186'6 05:10A Sep 26 1170'0 1170'2 1165'6 1168'2 1'2 1167'0 05:10A Nov 26 1175'4 1177'2 1172'4 1175'2 1'6 1173'4 05:09A Jan 27 1187'4 1189'0 1185'0 1188'2 2'6 1185'4 05:10A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 595'2 0'0 601'6 05:10A Jul 26 613'2 616'0 608'4 614'2 2'0 612'2 05:10A Sep 26 628'0 631'0 623'6 629'4 2'2 627'2 05:10A Dec 26 649'4 652'0 644'6 650'4 2'2 648'2 05:10A Mar 27 669'2 670'0 663'0 668'4 2'0 666'4 05:10A May 27 677'2 678'0 672'2 677'2 2'0 675'2 05:10A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 657'4 657'4 653'4 653'4 -21'0 654'6s 05:10A Jul 26 668'6 672'4 664'4 671'0 3'6 667'2 05:10A Sep 26 679'6 683'6 675'6 682'6 4'0 678'6 05:10A Dec 26 695'0 697'6 690'0 697'0 3'6 693'2 05:10A Mar 27 705'6 708'6 701'2 708'0 4'0 704'0 05:10A May 27 711'6 713'4 709'2 711'0 2'2 708'6 05:10A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 372.025 372.025 365.000 366.650 - 6.075 366.325s 05/07 Aug 26 372.575 372.675 364.975 366.675 - 6.875 366.175s 05/07 Sep 26 370.625 370.625 363.325 365.100 - 6.650 364.650s 05/07 Oct 26 368.400 368.400 361.000 362.775 - 6.525 362.325s 05/07 Nov 26 365.350 365.375 358.050 359.700 - 6.500 359.375s 05/07 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.250 253.450 246.925 250.450 - 3.425 250.050s 05/07 Aug 26 248.625 248.625 242.125 246.300 - 3.000 245.900s 05/07 Oct 26 243.400 243.425 237.025 240.400 - 3.750 239.975s 05/07 Dec 26 242.650 242.850 236.700 239.450 - 3.850 239.200s 05/07 Feb 27 242.600 242.725 237.075 239.175 - 3.925 238.975s 05/07 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 91.500 92.125 91.075 91.400 -0.200 91.500s 05/07 Jun 26 99.600 100.650 98.900 99.300 - 0.325 99.375s 05/07 Jul 26 102.175 103.175 101.350 103.125 0.700 102.950s 05/07 Aug 26 103.250 104.275 102.425 104.225 0.800 104.100s 05/07 Oct 26 89.525 89.950 88.675 89.800 0.275 89.775s 05/07 My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"The most powerful force in the universe is gossip." ~ Dave Barry,  American Journalist and Comedian

	Did You Know?
	In 1830 Massachusetts became the first state to perform a soil survey
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 56oF Feels Like: 56oF Humid: 62% Dew Pt: 43oF Barom: 29.85 Wind Dir: SSW Cond: N/A Wind Spd: 12 mph Sunrise: 6:06 Sunset: 8:11 As reported at SEDALIA, MO at 4:00 AM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Friday Saturday Sunday Monday Tuesday High: 70°F Low: 53°F Precip: 77% High: 81°F Low: 50°F Precip: 54% High: 65°F Low: 53°F Precip: 58% High: 74°F Low: 45°F Precip: 0% High: 79°F Low: 55°F Precip: 38%
	View complete Local Weather
	DTN Weather Summary
	Spotty Showers and Thunderstorms Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:09PM Thu May 7, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	May 8, 1721 Michelangiolo dei Conti replaces Pope Clement XI, as Innocent XIII more info