Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 23313 11
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn in house       new crop 2026      Soybeans in house       new crop 2026     Versailles Delivery Cash   Basis      Soybeans in house       new crop 2026
	Price as of 05/29/26 10:58AM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 457'6 459'0 447'4 448'4 -7'2 455'6 10:47A Sep 26 464'6 467'2 456'6 457'4 -6'6 464'2 10:47A Dec 26 483'0 485'0 475'4 476'2 -6'0 482'2 10:47A Mar 27 497'6 499'2 490'2 490'6 -6'0 496'6 10:47A May 27 504'2 504'2 497'6 498'6 -5'4 504'2 10:46A Jul 27 508'2 510'2 501'6 502'2 -6'0 508'2 10:46A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1198'0 1200'6 1186'0 1186'6 -7'6 1194'4 10:47A Aug 26 1199'4 1202'0 1189'6 1190'2 -5'6 1196'0 10:46A Sep 26 1187'0 1191'2 1180'2 1180'6 -4'4 1185'2 10:47A Nov 26 1196'0 1199'0 1189'2 1189'4 -4'4 1194'0 10:47A Jan 27 1209'2 1211'6 1202'4 1202'6 -4'2 1207'0 10:47A Mar 27 1209'2 1211'4 1202'4 1203'0 -4'2 1207'2 10:47A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 626'2 628'0 612'4 613'2 -10'6 624'0 10:47A Sep 26 639'2 641'0 625'4 626'0 -11'0 637'0 10:47A Dec 26 658'4 660'0 645'2 645'4 -10'6 656'2 10:47A Mar 27 675'0 675'4 662'2 662'6 -10'0 672'6 10:46A May 27 681'0 681'0 671'4 671'6 -10'2 682'0 10:47A Jul 27 689'0 689'0 675'4 676'4 -10'6 687'2 10:47A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 667'6 669'4 651'6 652'4 -12'6 665'2 10:46A Sep 26 679'4 680'6 663'2 664'0 -12'6 676'6 10:46A Dec 26 695'0 696'0 678'6 679'6 -12'4 692'2 10:46A Mar 27 707'0 707'0 692'0 692'4 -12'6 705'2 10:46A May 27 710'0 711'6 699'6 700'6 -11'6 712'4 10:46A Jul 27 715'6 715'6 703'0 704'2 -11'6 716'0 10:46A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 354.075 354.700 346.500 349.825 - 3.200 353.025 10:46A Sep 26 351.325 351.875 343.550 346.725 - 3.525 350.250 10:46A Oct 26 347.850 348.500 340.500 343.300 - 3.700 347.000 10:46A Nov 26 344.325 345.000 337.000 339.475 - 4.075 343.550 10:46A Jan 27 338.325 338.325 330.975 333.950 - 3.350 337.300 10:46A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.000 250.350 247.700 249.000 - 0.750 249.750 10:46A Aug 26 241.175 241.925 238.600 240.025 - 0.975 241.000 10:47A Oct 26 232.575 233.350 229.650 231.125 - 1.450 232.575 10:47A Dec 26 232.000 232.450 228.825 230.375 - 1.675 232.050 10:47A Feb 27 232.975 233.200 229.550 231.000 - 1.750 232.750 10:47A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 96.675 96.725 95.850 96.075 -0.900 96.975 10:47A Jul 26 101.825 101.875 100.000 100.125 - 2.000 102.125 10:47A Aug 26 100.725 100.725 98.950 99.150 - 1.775 100.925 10:46A Oct 26 86.875 86.900 85.500 85.725 -1.450 87.175 10:46A Dec 26 79.425 79.575 78.250 78.500 -1.150 79.650 10:46A My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"The first thing is to love your sport. Never do it to please someone else. It has to be yours." ~ Peggy Flemming,  Famous US Ice Skater

	Did You Know?
	In 1933 the Farm Credit Act was established
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 70oF Feels Like: 71oF Humid: 90% Dew Pt: 67oF Barom: 29.97 Wind Dir: ESE Cond: N/A Wind Spd: 7 mph Sunrise: 5:50 Sunset: 8:29 As reported at SEDALIA, MO at 10:00 AM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Friday Saturday Sunday Monday Tuesday High: 75°F Low: 68°F Precip: 79% High: 82°F Low: 65°F Precip: 41% High: 85°F Low: 65°F Precip: 54% High: 87°F Low: 66°F Precip: 51% High: 83°F Low: 65°F Precip: 48%
	View complete Local Weather
	DTN Weather Summary
	Rain Building in Plains Friday Bryce Anderson (Bio) – DTN Meteorologist Showers Friday across the South and Southeast and through the weekend. Also from southern South Dakota into the Delta. » More DTN Weather Commentary Posted at 5:40AM Fri May 29, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	May 29, 1972 Sandra Palmer wins LPGA Titleholders Golf Championship more info