Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 22905 - 29
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn in house       new crop 2026      Soybeans in house       new crop 2026     Versailles Delivery Cash   Basis      Soybeans in house       new crop 2026
	Price as of 04/27/26 09:33PM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 460'2 461'4 460'0 460'4 -0'2 460'6 09:20P Jul 26 469'0 470'2 468'6 469'0 -0'2 469'2 09:21P Sep 26 473'0 475'0 473'0 474'0 0'0 474'0 09:21P Dec 26 489'4 490'6 489'2 489'4 0'0 489'4 09:21P Mar 27 502'0 504'0 502'0 503'2 0'2 503'0 09:21P May 27 509'6 511'2 509'6 510'2 -0'2 510'4 09:21P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1175'6 1177'6 1171'0 1171'6 -5'4 1177'2 09:21P Jul 26 1191'0 1192'6 1186'0 1187'4 -4'4 1192'0 09:21P Aug 26 1183'4 1184'6 1179'0 1180'0 -4'2 1184'2 09:21P Sep 26 1160'4 1162'0 1157'0 1158'0 -3'4 1161'4 09:21P Nov 26 1163'6 1165'4 1161'0 1161'4 -4'2 1165'6 09:20P Jan 27 1174'2 1177'0 1173'0 1173'4 -4'0 1177'4 09:21P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 620'6 622'2 619'2 621'0 -0'4 621'4 09:21P Jul 26 629'0 630'6 627'0 629'4 -0'2 629'6 09:21P Sep 26 641'6 643'4 639'6 642'2 -0'2 642'4 09:21P Dec 26 660'4 661'6 659'0 661'0 -0'2 661'2 09:21P Mar 27 675'6 677'4 675'2 677'0 -0'4 677'4 09:21P May 27 682'4 684'0 682'4 683'6 -1'0 684'6 09:21P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 668'6 668'6 665'6 668'2 1'0 667'2 09:21P Jul 26 675'2 676'2 672'4 675'6 0'4 675'2 09:21P Sep 26 686'6 687'2 684'2 687'0 0'2 686'6 09:21P Dec 26 700'0 701'2 698'4 701'2 0'2 701'0 09:21P Mar 27 712'0 712'0 709'2 712'0 0'0 712'0 09:21P May 27 713'4 713'4 713'4 713'4 -2'2 715'6 09:21P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 368.000 372.600 367.875 370.500 2.950 370.575s 01:05P May 26 361.275 368.025 360.900 367.400 6.550 367.450s 03:21P Aug 26 361.775 369.000 361.750 368.325 6.500 368.275s 01:05P Sep 26 359.775 366.875 359.750 366.325 6.500 366.250s 01:05P Oct 26 357.850 364.500 357.525 363.875 6.275 363.800s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 248.750 251.000 248.650 250.625 2.125 250.425s 01:05P Jun 26 245.725 249.450 245.375 248.975 3.725 248.950s 01:05P Aug 26 242.000 245.750 241.675 245.375 3.725 245.375s 02:48P Oct 26 237.700 241.300 237.600 240.975 3.575 241.050s 02:32P Dec 26 237.375 240.850 237.350 240.500 3.425 240.525s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 94.400 94.800 94.150 94.500 0.075 94.375s 01:05P Jun 26 102.050 102.850 101.975 102.175 0.275 102.175s 02:30P Jul 26 105.075 105.600 104.750 105.000 0.125 105.025s 01:05P Aug 26 105.650 106.300 105.375 105.525 0.025 105.600s 01:05P Oct 26 91.950 91.950 91.000 91.025 -0.125 91.025s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"Before we work on artificial intelligence why don't we do something about natural stupidity?" ~ Steve Polyak

	Did You Know?
	In 1979 the United States imposed a grain embargo against the Soviet Union following its invasion of Afghanistan
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 63oF Feels Like: 63oF Humid: 76% Dew Pt: 55oF Barom: 29.8 Wind Dir: NW Cond: N/A Wind Spd: 13 mph Sunrise: 6:18 Sunset: 8:01 As reported at SEDALIA, MO at 9:00 PM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Tuesday Wednesday Thursday Friday Saturday High: 62°F Low: 46°F Precip: 80% High: 64°F Low: 43°F Precip: 0% High: 66°F Low: 42°F Precip: 50% High: 62°F Low: 43°F Precip: 0% High: 68°F Low: 41°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	System Cruises Through Midwest Monday Night, Front Stays Active for Tuesday Bryce Anderson (Bio) – DTN Meteorologist Strong-to-severe thunderstorms for the Midwest. Severe storms from northeast Texas into the Tennessee Valley Tuesday. » More DTN Weather Commentary Posted at 12:05PM Mon Apr 27, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	April 27, 1951 Mohammed Mossadeq chosen premier of Persia more info