Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 21737 87
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn fall 2025      Soybeans fall 2025     Versailles Delivery Cash   Basis      Soybeans fall 2025
	Price as of 12/03/25 10:03AM CST.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 438'0 438'0 432'0 432'4 -5'4 438'0 09:51A Mar 26 449'2 450'0 444'0 444'2 -5'6 450'0 09:51A May 26 457'0 457'6 451'6 452'0 -5'4 457'4 09:51A Jul 26 462'0 463'0 457'2 457'4 -5'0 462'4 09:51A Sep 26 458'4 458'6 453'6 453'6 -4'6 458'4 09:51A Dec 26 469'0 469'6 464'2 464'4 -4'6 469'2 09:51A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1125'2 1130'6 1118'4 1121'4 -3'2 1124'6 09:51A Mar 26 1135'0 1140'0 1128'6 1131'2 -3'6 1135'0 09:51A May 26 1144'6 1149'2 1138'4 1140'2 -4'4 1144'6 09:51A Jul 26 1152'6 1157'0 1146'6 1148'0 -5'2 1153'2 09:51A Aug 26 1146'2 1149'0 1139'2 1140'2 -5'6 1146'0 09:51A Sep 26 1123'0 1124'6 1116'4 1117'0 -6'4 1123'4 09:51A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 542'2 542'2 536'4 537'4 -0'2 537'6 09:51A Mar 26 541'0 542'4 537'4 538'2 -2'6 541'0 09:51A May 26 547'4 549'2 544'4 544'6 -3'2 548'0 09:51A Jul 26 555'2 557'2 552'4 552'4 -3'4 556'0 09:51A Sep 26 568'0 569'4 564'4 564'4 -3'6 568'2 09:51A Dec 26 584'2 585'4 580'6 580'6 -3'6 584'4 09:51A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 520'0 520'0 520'0 520'0 -3'4 523'4 09:51A Mar 26 532'4 534'6 528'0 528'2 -4'6 533'0 09:51A May 26 543'0 545'6 539'2 539'4 -4'6 544'2 09:51A Jul 26 555'2 557'0 551'4 552'4 -4'0 556'4 09:51A Sep 26 570'6 571'2 566'2 567'6 -3'0 570'6 09:51A Dec 26 590'2 590'2 585'2 586'6 -2'4 589'2 09:51A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 329.875 331.850 327.725 331.425 1.550 329.875 09:51A Mar 26 323.800 325.925 321.675 325.475 1.550 323.925 09:51A Apr 26 323.100 325.000 321.300 324.800 1.500 323.300 09:51A May 26 322.000 324.000 320.100 323.500 1.525 321.975 09:51A Aug 26 324.000 325.250 321.600 325.075 1.750 323.325 09:51A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 217.575 219.450 217.500 219.275 0.800 218.475 09:51A Feb 26 219.925 221.575 219.625 221.350 0.550 220.800 09:51A Apr 26 221.725 222.950 221.200 222.725 0.300 222.425 09:51A Jun 26 216.475 217.875 215.975 217.625 0.375 217.250 09:51A Aug 26 214.050 214.950 213.050 214.900 0.600 214.300 09:51A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 80.650 80.775 80.225 80.375 -0.125 80.500 09:51A Feb 26 80.375 80.700 80.175 80.575 0.400 80.175 09:51A Apr 26 83.900 84.250 83.675 84.150 0.325 83.825 09:51A May 26 87.575 87.575 87.550 87.550 0.075 87.475 09:51A Jun 26 96.025 96.200 95.675 96.100 0.150 95.950 09:51A My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"It's a recession when your neighbor loses his job; it's a depression when you lose yours." ~ Harry S. Truman,  (1884-1972), 33rd US President, Democrat

	Did You Know?
	In 1920 the Warner-Bratzler shear instrument was developed to objectively measure meat tenderness
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 33oF Feels Like: 26oF Humid: 78% Dew Pt: 27oF Barom: 30.08 Wind Dir: SSW Cond: N/A Wind Spd: 9 mph Sunrise: 7:14 Sunset: 4:51 As reported at SEDALIA, MO at 9:00 AM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Wednesday Thursday Friday Saturday Sunday High: 39°F Low: 22°F Precip: 0% High: 27°F Low: 10°F Precip: 0% High: 40°F Low: 20°F Precip: 0% High: 42°F Low: 25°F Precip: 65% High: 33°F Low: 24°F Precip: 64%
	View complete Local Weather
	DTN Weather Summary
	Cold Air Pushing South Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:31AM Wed Dec 3, 2025 CST

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	December 3, 1950 Cleveland Browns' Horace Gillom sets club record with 12 punts more info