Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 22127 156
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn in house       new crop 2026      Soybeans in house       new crop 2026     Versailles Delivery Cash   Basis      Soybeans in house       new crop 2026
	Price as of 03/25/26 07:13PM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 466'6 467'6 466'4 467'6 0'4 467'2 07:02P Jul 26 477'0 478'4 477'0 478'4 0'6 477'6 07:02P Sep 26 479'6 480'4 479'4 480'4 0'6 479'6 07:03P Dec 26 492'6 493'6 492'6 493'6 0'4 493'2 07:02P Mar 27 503'0 503'4 502'4 503'4 0'4 503'0 07:03P May 27 508'0 508'4 508'0 508'4 -0'2 508'6 07:03P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1173'0 1175'2 1172'0 1175'2 3'4 1171'6 07:02P Jul 26 1189'4 1191'2 1188'2 1191'0 3'2 1187'6 07:02P Aug 26 1182'2 1184'4 1181'4 1184'4 4'2 1180'2 07:03P Sep 26 1152'2 1153'2 1152'2 1152'6 0'4 1152'2 07:02P Nov 26 1150'0 1151'4 1148'4 1151'0 1'0 1150'0 07:02P Jan 27 1161'0 1162'6 1161'0 1162'6 1'4 1161'2 07:03P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 599'4 602'0 598'4 600'6 3'0 597'6 07:02P Jul 26 609'0 612'2 609'0 611'4 2'6 608'6 07:02P Sep 26 623'0 625'4 622'6 624'6 2'4 622'2 07:02P Dec 26 641'0 642'6 641'0 642'6 2'6 640'0 07:02P Mar 27 655'0 656'0 655'0 655'2 1'4 653'6 07:02P May 27 662'0 662'0 662'0 662'0 2'2 659'6 07:02P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 618'4 623'0 618'4 622'0 4'2 617'6 07:03P Jul 26 633'6 637'6 633'6 637'0 4'0 633'0 07:03P Sep 26 647'6 651'0 647'6 650'6 3'4 647'2 07:03P Dec 26 667'4 670'2 667'4 670'2 4'0 666'2 07:03P Mar 27 666'0 680'0 656'6 679'6 12'0 679'2s 07:03P May 27 671'4 11'6 684'2s 07:03P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 360.500 362.075 360.250 361.850 1.575 361.875s 01:05P Apr 26 355.250 356.600 351.700 353.725 - 1.100 353.350s 01:05P May 26 351.000 353.275 348.425 350.225 - 0.650 350.050s 01:05P Aug 26 350.300 352.525 347.675 349.375 - 1.000 349.225s 01:05P Sep 26 349.000 350.800 346.150 347.800 - 1.225 347.625s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 235.575 235.975 233.300 234.375 - 0.950 234.425s 01:05P Jun 26 234.775 235.875 232.375 233.775 - 0.750 233.850s 01:05P Aug 26 232.100 233.400 230.125 231.600 - 0.500 231.600s 01:05P Oct 26 229.750 230.750 228.150 229.425 - 0.350 229.400s 01:05P Dec 26 230.000 230.725 228.275 229.400 - 0.400 229.425s 03:06P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.750 91.500 90.525 90.850 -0.150 90.900s 03:06P May 26 95.150 96.200 94.650 95.550 0.075 95.550s 01:05P Jun 26 103.500 105.000 102.950 104.150 0.075 104.125s 03:05P Jul 26 105.575 107.025 105.000 106.225 0.175 106.175s 01:05P Aug 26 105.400 106.650 104.825 105.875 0.150 105.850s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"If you have a job without aggravation, you don't have a job." ~ Malcolm Forbes,  (1880 - 1954), American buisnessman, publisher

	Did You Know?
	In 1931 fungus that causes Dutch elm disease was introduced into the U.S.
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 85oF Feels Like: 83oF Humid: 35% Dew Pt: 54oF Barom: 29.79 Wind Dir: SSW Cond: N/A Wind Spd: 24 mph Sunrise: 7:06 Sunset: 7:30 As reported at SEDALIA, MO at 6:00 PM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Thursday Friday Saturday Sunday Monday High: 88°F Low: 66°F Precip: 46% High: 62°F Low: 42°F Precip: 68% High: 59°F Low: 30°F Precip: 0% High: 73°F Low: 47°F Precip: 0% High: 81°F Low: 60°F Precip: 33%
	View complete Local Weather
	DTN Weather Summary
	Strong Front Moving South Thursday Bryce Anderson (Bio) – DTN Meteorologist Cold front to move through the northern half of the U.S., bringing showers, storms and possible severe weather. » More DTN Weather Commentary Posted at 12:16PM Wed Mar 25, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	March 25, 1976 "Rex" opens at Lunt-Fontaine Theater NYC for 48 performances more info