0
0
0

MFA Agri Services  - Tipton - California - Versailles
  Mon-Fri 8 am to 5 pm, Sat 8 am to Noon - CLICK - MFA CONNECT

 

 
  
 
Locations

Tipton MFA Agri Services
221 E. Moniteau St.
Tipton, MO 65081
660-433-5549

Facebook page

Manager - Mike Catron

California MFA Agri Services
61338 Highway 50.
California, MO 65018-3136
573-796-2153

Facebook Page

Manager - Ryan McDowell

 Versailles MFA Agri Services
13148 Highway 52.
Versailles, MO 65084
573-378-5451

Facebook Page

Manager - Ryan McDowell

 

Nearby MFA Stores

Jefferson City MFA

Sedalia MFA


Grain

We Buy Grain.
Contact Nathan Oglesby for
competitive grain origination.
NOglesby@mfa-inc.com 
call/text Nathan at 660-728-2252
 

Facebook Tipton

Be sure and "like" us and "follow" us on Facebook! 

Indexes
Index Last Chg
NYSE Composite 24648 11/11/2026   10:10 AM CST 186
 - Mouse over for last update

Facebook Versailles

Facebook California


Local Cash Bids
California Delivery Cash   Basis    
 Corn new crop 2026    
 Soybeans new crop 2026    
Versailles Delivery Cash   Basis    
 Soybeans new crop 2026    
Price as of 11/11/26 09:34PM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 448'0 449'0 448'0 448'2 0'2 448'0 09:23P Chart for @C6Z
Mar 27 460'4 461'4 460'2 460'6 0'4 460'2 09:23P Chart for @C7H
May 27 468'4 469'4 468'4 468'6 0'4 468'2 09:22P Chart for @C7K
Jul 27 475'6 476'6 475'4 476'2 0'4 475'6 09:22P Chart for @C7N
Sep 27 471'4 472'0 471'0 471'2 -0'2 471'4 09:22P Chart for @C7U
Dec 27 486'0 486'4 485'6 486'0 0'0 486'0 09:22P Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1230'4 1230'4 1229'2 1229'2 0'2 1229'0 09:22P Chart for @S6X
Jan 27 1230'0 1231'4 1226'2 1227'2 -3'4 1230'6 09:23P Chart for @S7F
Mar 27 1236'6 1238'6 1233'4 1234'2 -3'6 1238'0 09:23P Chart for @S7H
May 27 1245'4 1247'0 1242'2 1242'4 -4'2 1246'6 09:22P Chart for @S7K
Jul 27 1251'2 1252'4 1247'6 1248'4 -3'4 1252'0 09:22P Chart for @S7N
Aug 27 1233'4 1234'6 1231'0 1231'0 -3'4 1234'4 09:24P Chart for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 600'0 601'0 599'0 600'0 0'4 599'4 09:22P Chart for @W6Z
Mar 27 615'0 615'6 613'4 614'6 0'4 614'2 09:22P Chart for @W7H
May 27 620'4 621'4 619'4 620'0 -0'4 620'4 09:22P Chart for @W7K
Jul 27 625'0 625'6 624'0 624'6 -0'4 625'2 09:22P Chart for @W7N
Sep 27 636'4 636'4 635'0 635'2 -1'2 636'4 09:22P Chart for @W7U
Dec 27 652'4 652'4 651'2 652'2 -0'4 652'6 09:22P Chart for @W7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 639'4 640'2 637'4 638'0 -1'4 639'4 09:22P Chart for @KW6Z
Mar 27 649'4 650'2 647'4 648'2 -1'2 649'4 09:22P Chart for @KW7H
May 27 653'0 653'2 651'6 651'6 -1'0 652'6 09:22P Chart for @KW7K
Jul 27 656'2 656'2 653'6 654'2 -1'2 655'4 09:23P Chart for @KW7N
Sep 27 667'2 667'2 664'6 664'6 -1'0 665'6 09:24P Chart for @KW7U
Dec 27 682'4 682'4 680'4 680'4 -0'2 680'6 09:24P Chart for @KW7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 330.750 334.325 329.500 332.850 2.275 332.625s 01:05P Chart for @GF6X
Jan 27 327.000 330.125 325.250 327.900 1.125 327.800s 02:30P Chart for @GF7F
Mar 27 323.850 326.500 321.550 324.150 0.775 324.125s 01:05P Chart for @GF7H
Apr 27 322.700 325.550 320.775 323.075 0.450 323.075s 01:05P Chart for @GF7J
May 27 320.800 323.825 319.550 321.475 0.150 321.525s 01:05P Chart for @GF7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 219.225 219.725 217.375 218.800 - 0.225 218.975s 01:05P Chart for @LE6Z
Feb 27 222.550 223.325 221.025 222.575 0.125 222.700s 01:05P Chart for @LE7G
Apr 27 225.175 226.275 223.800 225.525 0.500 225.625s 01:05P Chart for @LE7J
Jun 27 220.500 221.850 219.250 220.900 0.425 221.050s 01:05P Chart for @LE7M
Aug 27 216.375 217.650 215.025 216.525 0.275 216.650s 01:05P Chart for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 55.150 56.300 55.000 55.900 0.225 56.025s 02:30P Chart for @HE6Z
Feb 27 60.175 60.625 59.600 60.425 -0.225 60.525s 01:05P Chart for @HE7G
Apr 27 66.500 66.825 65.925 66.425 -0.425 66.475s 01:05P Chart for @HE7J
May 27 72.875 73.100 72.700 72.975 -0.500 73.075s 01:05P Chart for @HE7K
Jun 27 81.825 82.250 81.350 81.900 -0.300 81.925s 02:30P Chart for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

In the Today's Farmer Magazine


Quote of the Day


"Good people do not need laws to tell them to act responsibly, while bad people will find a way around the laws."

~ Plato,  427-347 BC


Did You Know?

In 1869 the first transcontinental railroad was completed
Fact courtesy of the USDA


Manager Comments


"It is our privledge to serve your ag product and service needs"
– Mike Catron, Tipton MFA store manager.

 

.  
  

Local Conditions
Tipton, MO
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 64% Dew Pt: 41oF
Barom: 29.98 Wind Dir: NNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:51 Sunset: 5:01
As reported at SEDALIA, MO at 9:00 PM
 
Local Radar
Tipton, MO
Radar
 
Local Forecast
Tipton, MO

Thursday
Friday
Saturday
Sunday
Monday
High: 49°F
Low: 36°F
Precip: 0%		 High: 44°F
Low: 31°F
Precip: 0%		 High: 47°F
Low: 25°F
Precip: 0%		 High: 51°F
Low: 28°F
Precip: 0%		 High: 53°F
Low: 32°F
Precip: 42%
View complete Local Weather
 
DTN Weather Summary
Cooler Air Moving In Thursday
Bryce Anderson (Bio) – DTN Meteorologist

A Midwest system brings Wednesday storms before pulling sharp, weekend-chilling cold air across the Southeast. » More DTN Weather Commentary
Posted at 12:17PM Wed Nov 11, 2026 CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
November 11, 1606
Turkey & Austria sign Treaty of Zsitva-Torok

more info

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN