Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 24128 - 77
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn new crop 2026      Soybeans new crop 2026     Versailles Delivery Cash   Basis      Soybeans new crop 2026
	Price as of 09/16/26 06:26AM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 535'6 539'2 534'0 535'6 0'0 535'6 06:14A Mar 27 550'2 553'6 548'4 550'0 -0'2 550'2 06:14A May 27 556'6 559'6 555'0 556'2 -0'4 556'6 06:15A Jul 27 559'2 562'2 557'6 559'4 0'0 559'4 06:15A Sep 27 532'0 534'2 530'6 532'4 0'0 532'4 06:15A Dec 27 535'4 537'4 534'0 536'2 0'2 536'0 06:15A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1318'0 1332'2 1314'6 1328'0 9'2 1318'6 06:14A Jan 27 1334'2 1348'6 1331'4 1344'4 9'2 1335'2 06:14A Mar 27 1342'0 1355'6 1339'2 1351'4 8'4 1343'0 06:15A May 27 1347'6 1361'0 1345'0 1357'0 8'2 1348'6 06:15A Jul 27 1349'4 1363'4 1348'0 1359'0 7'2 1351'6 06:15A Aug 27 1330'4 1343'4 1329'2 1339'0 6'4 1332'4 06:15A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 728'2 736'0 724'4 726'6 -1'6 728'4 06:15A Mar 27 744'2 751'6 740'2 742'6 -1'6 744'4 06:15A May 27 751'6 759'0 747'4 750'2 -2'2 752'4 06:15A Jul 27 750'0 755'6 745'4 747'6 -3'0 750'6 06:15A Sep 27 753'4 759'0 749'0 752'2 -2'0 754'2 06:15A Dec 27 760'6 766'0 759'0 761'6 0'4 761'2 06:15A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 797'0 804'2 794'0 795'4 -0'6 796'2 06:15A Mar 27 810'0 817'0 807'2 809'0 -0'6 809'6 06:15A May 27 815'2 821'2 811'6 813'4 -1'0 814'4 06:15A Jul 27 807'0 811'2 803'4 806'0 0'2 805'6 06:15A Sep 27 804'4 811'6 804'0 807'4 1'2 806'2 06:15A Dec 27 809'6 816'0 809'6 814'6 3'0 811'6 06:15A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 343.200 343.200 339.250 340.050 - 3.300 340.275s 09/15 Oct 26 337.750 337.800 332.750 333.675 - 4.000 333.850s 09/15 Nov 26 333.325 333.325 327.975 328.775 - 3.875 328.900s 09/15 Jan 27 324.350 324.625 319.725 320.725 - 3.525 320.825s 09/15 Mar 27 320.375 320.725 316.000 316.750 - 3.125 317.050s 09/15 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 222.450 222.825 220.000 220.625 - 1.550 220.700s 09/15 Dec 26 225.400 225.500 222.400 223.200 - 1.800 223.350s 09/15 Feb 27 226.500 226.575 223.775 224.500 - 1.625 224.675s 09/15 Apr 27 227.550 227.725 225.175 225.750 - 1.575 225.975s 09/15 Jun 27 221.550 221.850 219.550 220.075 - 1.425 220.250s 09/15 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 79.500 80.075 78.875 79.100 -0.525 79.075s 09/15 Dec 26 70.900 71.225 69.500 69.575 -1.600 69.650s 09/15 Feb 27 73.600 73.725 71.750 71.925 -1.700 71.900s 09/15 Apr 27 79.400 79.475 77.600 77.925 -1.450 77.750s 09/15 May 27 83.925 83.925 82.325 82.650 -1.200 82.325s 09/15 My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"What is a cyinc? A man who knows the price of everything, and the value of nothing." ~ Oscar Wilde

	Did You Know?
	In 1946 the USDA developed a technique to produce high-quality frozen orange juice concentrate
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 70oF Feels Like: 71oF Humid: 97% Dew Pt: 69oF Barom: 30.18 Wind Dir: ESE Cond: N/A Wind Spd: 5 mph Sunrise: 6:55 Sunset: 7:19 As reported at SEDALIA, MO at 6:00 AM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Wednesday Thursday Friday Saturday Sunday High: 94°F Low: 69°F Precip: 0% High: 93°F Low: 73°F Precip: 20% High: 94°F Low: 70°F Precip: 20% High: 92°F Low: 73°F Precip: 34% High: 83°F Low: 68°F Precip: 52%
	View complete Local Weather
	DTN Weather Summary
	Another Day of Spotty Showers and Storms in the Corn Belt Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Wed Sep 16, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	September 16, 1919 American Legion incorporated by an act of Congress more info