Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 22315 57
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn in house       new crop 2026      Soybeans in house       new crop 2026     Versailles Delivery Cash   Basis      Soybeans in house       new crop 2026
	Price as of 03/17/26 07:31PM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'6 456'4 454'6 455'4 1'4 454'0 07:20P Jul 26 466'0 468'2 466'0 467'4 2'0 465'4 07:20P Sep 26 468'4 471'0 468'4 470'2 2'0 468'2 07:21P Dec 26 482'2 484'0 482'2 483'2 1'4 481'6 07:20P Mar 27 493'4 494'2 493'2 493'2 1'0 492'2 07:21P May 27 500'0 500'0 499'2 499'2 0'6 498'4 07:21P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1156'2 1160'0 1156'0 1157'4 0'4 1157'0 07:20P Jul 26 1171'2 1174'2 1170'6 1171'6 0'4 1171'2 07:20P Aug 26 1163'0 1165'0 1162'4 1163'0 0'4 1162'4 07:21P Sep 26 1133'0 1133'6 1131'6 1131'6 0'2 1131'4 07:21P Nov 26 1130'0 1133'4 1130'0 1131'2 0'0 1131'2 07:20P Jan 27 1141'2 1144'0 1140'6 1142'2 0'0 1142'2 07:21P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 590'0 592'0 590'0 591'2 1'4 589'6 07:21P Jul 26 601'0 603'0 601'0 602'2 1'4 600'6 07:21P Sep 26 614'0 615'4 614'0 615'0 1'6 613'2 07:21P Dec 26 632'6 632'6 631'4 632'0 1'6 630'2 07:21P Mar 27 646'0 646'0 646'0 646'0 1'6 644'2 07:21P May 27 650'4 0'0 650'0 07:19P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 604'6 609'0 604'6 606'6 0'0 606'6 07:21P Jul 26 621'0 623'4 620'6 621'6 0'4 621'2 07:21P Sep 26 635'0 638'0 635'0 636'2 0'4 635'6 07:21P Dec 26 665'0 673'4 651'6 655'2 -9'0 655'0s 07:21P Mar 27 677'6 687'6 665'6 668'4 -9'0 668'6s 07:21P May 27 684'6 684'6 672'4 674'0 -8'0 673'4s 07:20P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 356.000 360.125 355.925 359.450 4.350 359.800s 01:05P Apr 26 350.650 355.350 350.200 354.525 4.950 354.800s 01:05P May 26 346.275 351.300 345.825 350.300 5.075 350.625s 01:05P Aug 26 345.675 351.125 345.675 350.200 5.225 350.525s 03:50P Sep 26 344.700 349.525 344.550 348.900 5.100 349.150s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 233.750 235.700 233.600 235.000 1.975 235.225s 01:05P Jun 26 232.250 234.125 231.850 233.525 1.825 233.700s 01:05P Aug 26 230.025 231.750 229.675 231.075 1.650 231.325s 01:05P Oct 26 228.125 229.900 227.975 229.325 1.525 229.500s 01:05P Dec 26 228.475 230.150 228.125 229.600 1.650 229.775s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 93.500 94.200 93.200 93.800 0.225 93.725s 01:05P May 26 98.350 98.675 97.875 98.550 0.300 98.625s 01:05P Jun 26 107.100 107.900 106.475 107.800 0.525 107.775s 01:05P Jul 26 109.175 109.900 108.475 109.775 0.475 109.800s 01:05P Aug 26 108.200 109.375 108.000 109.275 0.500 109.300s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"Think small and act small, and we'll get bigger. Think big and act big, and we'll get smaller." ~ Herb Kelleher,  Southwest Airlines

	Did You Know?
	In 1947 the National Foundation Seed Project was organized by the USDA to assist the states in the rapid buildup of foundation seed supplies
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 33oF Feels Like: 23oF Humid: 66% Dew Pt: 23oF Barom: 30.12 Wind Dir: S Cond: N/A Wind Spd: 14 mph Sunrise: 7:18 Sunset: 7:22 As reported at SEDALIA, MO at 7:00 PM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Wednesday Thursday Friday Saturday Sunday High: 63°F Low: 34°F Precip: 0% High: 74°F Low: 47°F Precip: 0% High: 79°F Low: 45°F Precip: 0% High: 82°F Low: 52°F Precip: 0% High: 68°F Low: 50°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Warm Air Spreading Through Plains, Into Mississippi Valley Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:20PM Tue Mar 17, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	March 17, 1996 Montreal Canadian's 1st game in their new arena more info