Locations
	Tipton MFA Agri Services 107 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Jeremy Bashore Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-338-2251.

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 16021 126
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn January       n/c 2023      Soybeans January       n/c 2023      Wheat, SRW n/c 2023     Tipton Delivery Cash   Basis      Corn January      Soybeans January     Versailles Delivery Cash   Basis      Corn January       n/c 2023      Soybeans January       n/c 2023      Wheat, SRW n/c 2023
	Price as of 02/08/23 12:14AM CST.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 23 673'6 675'4 673'4 674'6 0'6 674'0 12:04A May 23 672'4 674'4 672'4 674'0 1'0 673'0 12:04A Jul 23 661'6 663'6 661'6 663'2 0'6 662'4 12:04A Sep 23 607'0 608'6 607'0 608'4 0'4 608'0 12:04A Dec 23 593'0 594'0 592'6 593'6 0'2 593'4 12:03A Mar 24 600'0 600'6 599'6 600'6 0'2 600'4 12:04A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 23 1516'0 1522'6 1515'2 1522'2 7'0 1515'2 12:04A May 23 1510'4 1518'0 1510'2 1517'2 7'0 1510'2 12:04A Jul 23 1503'4 1510'6 1503'4 1510'0 5'6 1504'2 12:04A Aug 23 1471'2 1472'4 1471'2 1472'4 4'4 1468'0 12:04A Sep 23 1402'0 1402'2 1402'0 1402'2 2'4 1399'6 12:04A Nov 23 1370'0 1373'6 1369'6 1373'0 2'4 1370'4 12:04A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 23 750'0 752'4 749'0 750'0 0'2 749'6 12:04A May 23 761'4 763'6 760'4 762'0 0'6 761'2 12:04A Jul 23 767'0 769'2 766'6 768'0 1'0 767'0 12:04A Sep 23 775'6 778'2 775'6 777'2 1'0 776'2 12:04A Dec 23 790'4 791'6 790'4 790'6 0'4 790'2 12:04A Mar 24 801'0 801'0 800'0 800'0 0'6 799'2 12:04A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 23 885'0 890'0 884'2 888'2 2'4 885'6 12:03A May 23 874'0 877'2 873'0 876'0 1'2 874'6 12:03A Jul 23 861'2 865'4 860'6 864'6 1'4 863'2 12:03A Sep 23 861'0 862'6 861'0 862'4 0'6 861'6 12:03A Dec 23 865'0 865'0 865'0 865'0 0'4 864'4 12:03A Mar 24 851'0 863'0 851'0 863'0 3'6 862'4s 12:02A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 23 187.650 188.575 186.975 187.100 - 0.500 187.200s 02/07 Apr 23 191.725 192.450 191.050 191.100 - 0.400 191.350s 02/07 May 23 195.275 195.850 194.550 194.625 - 0.725 194.800s 02/07 Aug 23 208.800 209.200 207.900 207.900 - 0.650 208.125s 02/07 Sep 23 211.775 212.225 210.775 210.775 - 0.800 210.975s 02/07 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 23 160.925 161.200 160.475 160.525 - 0.250 160.575s 02/07 Apr 23 164.350 164.600 163.500 163.550 - 0.875 163.600s 02/07 Jun 23 160.500 160.750 159.650 159.750 - 0.900 159.800s 02/07 Aug 23 159.650 159.875 158.975 159.075 - 0.775 159.050s 02/07 Oct 23 163.925 164.125 163.200 163.200 - 0.750 163.300s 02/07 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 23 75.175 75.575 74.900 75.400 0.325 75.375s 02/07 Apr 23 83.050 84.075 81.275 83.100 0.550 83.275s 02/07 May 23 92.650 93.050 90.650 92.675 0.400 92.650s 02/07 Jun 23 101.025 101.150 98.575 100.575 0.100 100.650s 02/07 Jul 23 102.975 103.075 100.725 102.600 0.100 102.675s 02/07 My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"Most of the important things in the world have been accomplished by people who have kept on trying when there seemed to be no hope at all." ~ Dale Carnegie

	Did You Know?
	In 1926 the first successful light tractor was developed
	Fact courtesy of the USDA

	Manager Comments
	We have the machines cleaned up and ready to go for all your fall fertilizing and lime needs. "It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 41oF Feels Like: 41oF Humid: 57% Dew Pt: 27oF Barom: 30.28 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:11 Sunset: 5:42 As reported at SEDALIA, MO at 11:00 PM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Wednesday Thursday Friday Saturday Sunday High: 47°F Low: 34°F Precip: 80% High: 53°F Low: 34°F Precip: 70% High: 40°F Low: 26°F Precip: 70% High: 49°F Low: 19°F Precip: 60% High: 58°F Low: 32°F Precip: 50%
	View complete Local Weather
	DTN Weather Summary
	Storm Winding Up Wednesday Bryce Anderson (Bio) – DTN Meteorologist The storm center will continue to develop on Wednesday as it moves northeast into the Midwest on Wednesday and Wednesday night with increasing winds, rainfall coverage, and intensity. » More DTN Weather Commentary Posted at 12:15PM Tue Feb 7, 2023 CST

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	February 8, 1983 Eric Peters sets transatlantic sailboat record (E-W)-46 days more info