0
0
0

MFA Agri Services  - Tipton - California - Versailles
  Mon-Fri 8 am to 5 pm, Sat 8 am to Noon - CLICK - MFA CONNECT

 

 
  
 
Locations

Tipton MFA Agri Services
221 E. Moniteau St.
Tipton, MO 65081
660-433-5549

Facebook page

Manager - Mike Catron

California MFA Agri Services
61338 Highway 50.
California, MO 65018-3136
573-796-2153

Facebook Page

Manager - Ryan McDowell

 Versailles MFA Agri Services
13148 Highway 52.
Versailles, MO 65084
573-378-5451

Facebook Page

Manager - Ryan McDowell

 

Nearby MFA Stores

Jefferson City MFA

Sedalia MFA


Grain

We Buy Grain.
Contact Nathan Oglesby for
competitive grain origination.
NOglesby@mfa-inc.com 
call/text Nathan at 660-728-2252
 

Facebook Tipton

Be sure and "like" us and "follow" us on Facebook! 

Indexes
Index Last Chg
NYSE Composite 24520 11/13/2026   10:10 AM CST 54
 - Mouse over for last update

Facebook Versailles

Facebook California


Local Cash Bids
California Delivery Cash   Basis    
 Corn new crop 2026    
 Soybeans new crop 2026    
Versailles Delivery Cash   Basis    
 Soybeans new crop 2026    
Price as of 11/14/26 11:18PM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 442'2 450'2 441'6 446'0 3'0 445'4s 11/13 Chart for @C6Z
Mar 27 454'6 462'2 454'0 457'2 2'0 456'6s 11/13 Chart for @C7H
May 27 462'4 469'6 461'6 464'4 1'2 464'0s 11/13 Chart for @C7K
Jul 27 469'2 476'4 468'6 471'2 1'4 470'6s 11/13 Chart for @C7N
Sep 27 464'0 470'0 464'0 465'4 1'4 465'4s 11/13 Chart for @C7U
Dec 27 479'0 484'2 478'4 479'6 1'2 479'6s 11/13 Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1222'4 1247'6 1222'4 1243'0 16'0 1243'0s 11/13 Chart for @S6X
Jan 27 1219'0 1240'6 1218'6 1232'6 12'4 1231'4s 11/13 Chart for @S7F
Mar 27 1225'4 1245'6 1225'0 1238'4 12'2 1237'2s 11/13 Chart for @S7H
May 27 1232'4 1252'6 1232'4 1245'4 12'0 1244'4s 11/13 Chart for @S7K
Jul 27 1237'4 1257'0 1237'4 1250'2 12'4 1250'0s 11/13 Chart for @S7N
Aug 27 1220'4 1238'6 1220'4 1233'0 12'6 1232'6s 11/13 Chart for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 582'6 600'0 582'0 593'4 9'0 593'2s 11/13 Chart for @W6Z
Mar 27 598'0 614'6 597'0 607'0 7'4 606'6s 11/13 Chart for @W7H
May 27 604'4 620'0 603'2 612'4 7'2 612'2s 11/13 Chart for @W7K
Jul 27 609'4 624'6 609'0 617'4 6'6 617'4s 11/13 Chart for @W7N
Sep 27 621'0 635'4 620'4 627'6 6'4 628'4s 11/13 Chart for @W7U
Dec 27 637'6 651'6 637'6 644'6 5'4 644'4s 11/13 Chart for @W7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 620'6 639'0 618'2 628'6 6'4 628'6s 11/13 Chart for @KW6Z
Mar 27 630'6 648'6 629'0 637'2 5'0 637'2s 11/13 Chart for @KW7H
May 27 635'2 651'4 633'4 641'0 4'4 640'4s 11/13 Chart for @KW7K
Jul 27 639'2 654'4 637'6 643'6 4'2 644'2s 11/13 Chart for @KW7N
Sep 27 649'6 664'2 649'6 654'4 4'0 654'4s 11/13 Chart for @KW7U
Dec 27 670'4 678'4 668'2 669'0 4'0 669'6s 11/13 Chart for @KW7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 337.175 339.975 334.975 339.375 3.350 339.025s 11/13 Chart for @GF6X
Jan 27 332.650 336.975 329.525 335.650 3.675 335.350s 11/13 Chart for @GF7F
Mar 27 329.100 333.725 325.625 332.350 3.775 332.050s 11/13 Chart for @GF7H
Apr 27 327.400 332.525 324.400 331.225 3.650 330.900s 11/13 Chart for @GF7J
May 27 326.550 330.675 322.700 329.525 3.675 329.300s 11/13 Chart for @GF7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 218.575 221.750 217.325 220.950 1.750 220.650s 11/13 Chart for @LE6Z
Feb 27 222.700 225.875 221.450 224.925 1.850 224.800s 11/13 Chart for @LE7G
Apr 27 225.650 228.950 224.500 228.025 1.950 227.900s 11/13 Chart for @LE7J
Jun 27 222.000 225.075 220.675 224.125 1.825 224.025s 11/13 Chart for @LE7M
Aug 27 217.700 220.900 216.625 220.125 2.025 219.975s 11/13 Chart for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 55.150 56.500 55.075 55.550 0.300 55.450s 11/13 Chart for @HE6Z
Feb 27 61.000 62.525 60.750 61.475 0.375 61.375s 11/13 Chart for @HE7G
Apr 27 66.825 69.475 66.700 68.625 1.675 68.500s 11/13 Chart for @HE7J
May 27 73.325 75.400 73.325 75.025 1.950 74.875s 11/13 Chart for @HE7K
Jun 27 81.925 84.950 81.825 84.275 2.400 84.200s 11/13 Chart for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

In the Today's Farmer Magazine


Quote of the Day


"This American system of ours . . . call it Americanism, call it capitalism, call it what you like, gives to each and every one of us a great opportunity if we only seize it with both hands and make the most of it."

~ Al Capone,  (1899 - 1947), US Gangster


Did You Know?

In 1933 the Farm Credit Act was established
Fact courtesy of the USDA


Manager Comments


"It is our privledge to serve your ag product and service needs"
– Mike Catron, Tipton MFA store manager.

 

.  
  

Local Conditions
Tipton, MO
Chg Zip Code: 
Temp: 43oF Feels Like: 39oF
Humid: 51% Dew Pt: 26oF
Barom: 30.16 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:55 Sunset: 4:59
As reported at SEDALIA, MO at 4:00 PM
 
Local Radar
Tipton, MO
Radar
 
Local Forecast
Tipton, MO

Sunday
Monday
Tuesday
Wednesday
Thursday
High: 52°F
Low: 26°F
Precip: 0%		 High: 55°F
Low: 29°F
Precip: 0%		 High: 58°F
Low: 33°F
Precip: 0%		 High: 63°F
Low: 39°F
Precip: 0%		 High: 64°F
Low: 50°F
Precip: 50%
View complete Local Weather
 
DTN Weather Summary
Cold Continues Through the Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Cold eastern U.S. air brings Great Lakes showers this weekend before active storms and warmth return. » More DTN Weather Commentary
Posted at 11:53AM Fri Nov 13, 2026 CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
November 14, 1970
DC-9 crashes in West Virginia, 75 killed

more info

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN