Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 24707 78
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn in house       new crop 2026      Soybeans in house       new crop 2026      Wheat, SRW new crop 2026     Versailles Delivery Cash   Basis      Soybeans new crop 2026      Wheat, SRW new crop 2026
	Price as of 08/20/26 08:17AM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 472'6 479'2 472'2 478'4 5'4 473'0 08:06A Dec 26 498'0 504'4 497'2 503'6 5'6 498'0 08:06A Mar 27 513'4 519'4 512'6 518'6 5'0 513'6 08:07A May 27 520'0 526'0 519'4 525'0 4'2 520'6 08:00A Jul 27 522'4 527'6 522'2 527'0 4'0 523'0 08:01A Sep 27 503'2 505'4 502'4 504'4 2'2 502'2 08:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1221'0 1228'2 1219'2 1226'0 3'6 1222'2 08:06A Nov 26 1236'4 1244'4 1234'4 1241'6 4'4 1237'2 08:06A Jan 27 1250'4 1259'0 1249'0 1256'2 5'0 1251'2 08:05A Mar 27 1254'4 1263'2 1253'4 1261'0 5'4 1255'4 08:00A May 27 1258'6 1267'2 1258'0 1264'6 5'2 1259'4 07:45A Jul 27 1262'0 1270'0 1260'6 1267'4 4'6 1262'6 08:07A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 680'0 689'0 675'6 686'0 5'6 680'2 08:00A Dec 26 697'0 706'4 693'0 703'4 6'0 697'4 08:05A Mar 27 714'2 723'4 710'6 720'6 6'0 714'6 08:07A May 27 721'6 730'4 718'4 727'2 4'6 722'4 08:02A Jul 27 720'0 729'2 717'6 726'2 4'6 721'4 08:02A Sep 27 724'2 735'0 724'2 732'4 4'4 728'0 08:01A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 761'4 768'6 756'6 764'4 2'4 762'0 08:05A Dec 26 774'6 783'4 771'2 779'2 2'4 776'6 08:04A Mar 27 789'2 796'6 784'4 792'4 2'4 790'0 08:02A May 27 793'6 800'0 789'2 797'0 2'6 794'2 08:00A Jul 27 787'6 796'0 785'6 792'6 3'0 789'6 08:00A Sep 27 791'6 798'0 789'4 796'0 3'2 792'6 07:45A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 340.475 341.500 336.325 336.400 - 2.375 336.850s 08:05A Sep 26 335.000 335.075 328.525 328.650 - 4.225 329.125s 08:00A Oct 26 327.900 328.125 321.500 321.675 - 4.275 322.050s 08:00A Nov 26 319.925 320.075 313.600 313.750 - 4.550 314.075s 08:02A Jan 27 311.350 311.725 305.050 305.300 - 4.750 305.425s 08/19 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 225.000 226.025 222.975 222.975 - 1.475 223.425s 08:03A Oct 26 219.650 221.000 216.875 216.950 - 1.700 217.225s 08:03A Dec 26 220.050 221.225 216.775 216.850 - 2.050 217.150s 08:00A Feb 27 220.675 221.600 217.400 217.400 - 2.000 217.800s 08/19 Apr 27 220.725 221.750 218.025 218.125 - 1.825 218.475s 08:00A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 80.950 81.925 80.900 81.500 0.775 81.500s 08:02A Dec 26 71.025 71.750 70.900 71.425 0.500 71.425s 08:00A Feb 27 74.100 74.525 73.850 74.225 0.250 74.250s 08/19 Apr 27 79.475 79.850 79.200 79.675 0.225 79.625s 08:01A May 27 83.725 83.725 83.700 83.700 0.250 83.925s 08:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"We must use time as a tool, not as a crutch." ~ John F. Kennedy

	Did You Know?
	In 1810 the first American agricultural periodical, the Agricultural Museum, began publication
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 66oF Feels Like: 67oF Humid: 100% Dew Pt: 66oF Barom: 29.97 Wind Dir: NW Cond: N/A Wind Spd: 5 mph Sunrise: 6:31 Sunset: 8:00 As reported at SEDALIA, MO at 6:00 AM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Thursday Friday Saturday Sunday Monday High: 82°F Low: 66°F Precip: 0% High: 87°F Low: 65°F Precip: 0% High: 84°F Low: 68°F Precip: 40% High: 81°F Low: 62°F Precip: 45% High: 81°F Low: 63°F Precip: 74%
	View complete Local Weather
	DTN Weather Summary
	Storms Continue in Tennessee Valley, New System for Northern Corn Belt Thursday Bryce Anderson (Bio) – DTN Meteorologist Showers, thunderstorms for southern Corn Belt. Thunderstorms from Nebraska to Minnesota later Thursday. » More DTN Weather Commentary Posted at 5:41AM Thu Aug 20, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	August 20, 573 Gregory of Tours selected bishop of Tours more info