Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 23872 26
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn in house       new crop 2026      Soybeans in house       new crop 2026      Wheat, SRW new crop 2026     Versailles Delivery Cash   Basis      Soybeans new crop 2026      Wheat, SRW new crop 2026
	Price as of 07/16/26 02:33AM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 446'6 448'4 446'0 447'0 -0'4 447'4 02:22A Dec 26 468'4 470'4 468'0 469'2 -0'2 469'4 02:22A Mar 27 482'6 485'0 482'6 484'0 -0'2 484'2 02:21A May 27 491'4 493'4 491'4 492'4 0'0 492'4 02:21A Jul 27 496'4 498'0 496'2 497'2 -0'2 497'4 02:21A Sep 27 484'0 485'2 484'0 484'6 0'2 484'4 02:21A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1202'0 1205'4 1197'6 1200'6 -1'4 1202'2 02:22A Sep 26 1191'4 1195'2 1187'4 1190'4 -1'6 1192'2 02:21A Nov 26 1200'4 1205'2 1196'6 1200'4 -1'2 1201'6 02:22A Jan 27 1213'6 1219'0 1211'0 1214'2 -1'4 1215'6 02:21A Mar 27 1218'0 1222'2 1215'0 1218'2 -1'2 1219'4 02:21A May 27 1223'2 1227'2 1220'6 1223'4 -1'4 1225'0 02:21A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 677'0 679'6 671'4 678'2 0'6 677'4 02:21A Dec 26 691'6 694'2 686'4 692'6 0'6 692'0 02:21A Mar 27 702'4 705'6 698'2 704'0 0'4 703'4 02:21A May 27 705'4 709'4 703'4 708'4 0'6 707'6 02:21A Jul 27 703'0 707'0 701'6 707'0 1'4 705'4 02:21A Sep 27 710'6 712'6 709'0 711'6 -0'2 712'0 02:21A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 719'6 723'2 713'4 718'0 -2'0 720'0 02:21A Dec 26 732'0 736'2 727'2 731'6 -1'4 733'2 02:21A Mar 27 742'2 745'6 737'6 741'6 -1'4 743'2 02:21A May 27 745'6 749'4 742'0 745'4 -1'6 747'2 02:21A Jul 27 743'0 746'2 741'2 742'0 -2'6 744'6 02:21A Sep 27 746'6 749'0 746'4 746'6 -2'2 749'0 02:21A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 349.300 351.350 347.475 350.700 1.150 349.950s 07/15 Sep 26 345.250 346.575 342.250 344.950 - 0.475 344.375s 07/15 Oct 26 340.800 341.725 337.050 339.125 - 1.675 338.850s 07/15 Nov 26 337.200 337.950 333.000 334.675 - 2.275 334.500s 07/15 Jan 27 331.125 331.125 326.625 328.050 - 2.250 328.175s 07/15 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 231.425 232.100 229.250 230.325 - 1.300 230.125s 07/15 Oct 26 227.325 228.025 225.050 226.250 - 1.650 226.000s 07/15 Dec 26 227.200 227.650 224.650 225.825 - 1.750 225.550s 07/15 Feb 27 228.300 228.550 225.425 226.500 - 2.025 226.275s 07/15 Apr 27 228.900 228.950 225.875 226.625 - 2.100 226.675s 07/15 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 95.175 95.300 95.100 95.150 0.075 95.175s 07/15 Aug 26 98.575 100.450 98.350 100.350 1.875 100.325s 07/15 Oct 26 84.575 86.850 84.450 86.625 2.350 86.725s 07/15 Dec 26 75.075 77.450 74.950 77.350 2.550 77.375s 07/15 Feb 27 78.700 80.625 78.500 80.500 2.175 80.500s 07/15 My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"The sages do not consider that making no mistakes is a blessing. They believe, rather, that the great virtue of man lies in his ability to correct his mistakes and continually make a new man of himself." ~ Wang Yang-Ming

	Did You Know?
	In 1868 the refrigerator railroad car was patented
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 75oF Feels Like: 76oF Humid: 90% Dew Pt: 72oF Barom: 30.04 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:01 Sunset: 8:36 As reported at SEDALIA, MO at 2:00 AM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Thursday Friday Saturday Sunday Monday High: 88°F Low: 71°F Precip: 45% High: 89°F Low: 71°F Precip: 40% High: 92°F Low: 72°F Precip: 0% High: 93°F Low: 72°F Precip: 37% High: 96°F Low: 74°F Precip: 26%
	View complete Local Weather
	DTN Weather Summary
	Heat Continues, But Showers Spreading North Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:59AM Wed Jul 15, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	July 16, 1683 Turkish troops under Kara Mustafa attain Vienna more info