Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 22798 549
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn in house       new crop 2026      Soybeans in house       new crop 2026     Versailles Delivery Cash   Basis      Soybeans in house       new crop 2026
	Price as of 04/08/26 03:58PM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 447'0 448'2 442'2 447'2 -1'6 447'2s 03:37P Jul 26 457'6 458'4 452'6 457'6 -2'0 458'0s 03:37P Sep 26 462'2 462'2 456'2 461'4 -2'2 461'6s 02:30P Dec 26 476'0 476'2 469'4 475'6 -2'0 476'0s 03:41P Mar 27 488'0 488'4 481'6 487'6 -2'0 488'0s 03:32P May 27 495'2 495'4 488'6 495'2 -2'0 495'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1152'0 1163'0 1140'4 1161'6 3'6 1162'0s 03:37P Jul 26 1165'0 1178'4 1156'6 1177'2 3'4 1178'0s 03:34P Aug 26 1165'0 1174'0 1153'4 1172'4 2'6 1173'2s 01:21P Sep 26 1141'0 1152'6 1134'4 1151'6 1'6 1152'4s 01:20P Nov 26 1141'0 1152'6 1135'0 1151'4 1'0 1152'0s 03:45P Jan 27 1154'0 1162'4 1145'0 1161'4 1'2 1162'0s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 589'0 589'0 577'0 580'0 -17'6 580'2s 01:30P Jul 26 599'0 600'0 587'4 591'0 -17'0 591'2s 02:46P Sep 26 612'6 612'6 601'0 603'6 -17'0 604'2s 02:31P Dec 26 635'0 635'0 619'4 623'0 -15'6 623'0s 01:20P Mar 27 639'4 642'6 634'4 637'4 -15'4 638'0s 01:30P May 27 645'2 649'4 642'4 646'0 -14'6 646'0s 01:20P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 600'0 602'4 586'6 593'4 -12'2 595'2s 03:02P Jul 26 615'2 617'4 602'4 610'0 -11'0 612'0s 02:31P Sep 26 630'2 631'4 617'2 625'0 -10'6 626'4s 02:31P Dec 26 650'0 651'0 636'6 644'4 -10'2 646'2s 01:30P Mar 27 659'4 665'4 651'4 660'2 -9'4 661'4s 01:30P May 27 663'2 669'6 663'2 668'6 -9'0 668'6s 01:20P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 371.800 372.450 368.000 370.550 1.775 370.675s 02:30P May 26 370.300 370.550 365.525 367.875 1.375 368.000s 01:05P Aug 26 369.250 369.750 365.200 367.825 1.900 367.950s 01:05P Sep 26 367.150 367.675 363.250 365.725 1.825 365.950s 01:05P Oct 26 364.175 364.925 360.975 363.175 1.725 363.425s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 249.000 249.750 247.550 248.975 0.800 249.000s 01:05P Jun 26 247.225 247.750 244.650 245.750 0.125 245.925s 01:05P Aug 26 243.525 244.000 241.350 242.250 0.050 242.425s 01:05P Oct 26 238.725 239.000 237.025 238.475 1.075 238.700s 01:05P Dec 26 237.700 238.075 236.325 237.775 1.300 238.000s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.750 91.000 90.125 90.175 -0.575 90.200s 02:31P May 26 98.600 98.650 96.325 96.525 -2.025 96.375s 01:05P Jun 26 107.050 107.350 104.600 104.650 - 2.400 104.650s 03:43P Jul 26 109.800 110.225 107.500 107.650 - 2.100 107.700s 01:05P Aug 26 109.400 109.700 107.425 107.550 - 1.825 107.550s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"I admire men of character, and I judge character not by how men deal with their superiors, but mostly how they deal with their subordinates, and that, to me, is where you find out what the character of a man is." ~ Gen. H. Norman Schwartzkopf

	Did You Know?
	In 1793 the cotton gin was invented
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 74oF Feels Like: 73oF Humid: 31% Dew Pt: 41oF Barom: 30.03 Wind Dir: S Cond: N/A Wind Spd: 21 mph Sunrise: 6:46 Sunset: 7:42 As reported at SEDALIA, MO at 3:00 PM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Wednesday Thursday Friday Saturday Sunday High: 76°F Low: 49°F Precip: 0% High: 77°F Low: 53°F Precip: 0% High: 64°F Low: 58°F Precip: 80% High: 78°F Low: 54°F Precip: 80% High: 74°F Low: 63°F Precip: 75%
	View complete Local Weather
	DTN Weather Summary
	Front Stalling in Central Plains Thursday Bryce Anderson (Bio) – DTN Meteorologist Showers, thunderstorms for the Central Plains. A few extra showers for the Northern and southwestern Plains too. » More DTN Weather Commentary Posted at 12:11PM Wed Apr 8, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	April 8, 1931 "White Horse Inn" opens in London more info