Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 24331 191
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn new crop 2026      Soybeans new crop 2026     Versailles Delivery Cash   Basis      Soybeans new crop 2026
	Price as of 09/13/26 10:46PM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 517'4 517'4 517'4 517'4 7'2 510'2 10:34P Dec 26 530'4 534'4 528'0 529'4 -0'6 530'2 10:35P Mar 27 545'4 549'4 543'2 544'6 -0'6 545'4 10:35P May 27 553'0 556'6 550'6 552'2 -0'6 553'0 10:35P Jul 27 556'2 560'2 554'0 555'4 -0'6 556'2 10:35P Sep 27 528'6 532'0 527'4 528'2 -0'2 528'4 10:35P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1296'0 0'0 1280'2 10:35P Nov 26 1296'6 1304'6 1292'0 1302'6 6'2 1296'4 10:35P Jan 27 1312'0 1320'0 1307'2 1318'0 6'0 1312'0 10:35P Mar 27 1319'0 1327'4 1314'6 1325'0 6'2 1318'6 10:35P May 27 1325'4 1333'0 1321'4 1332'2 7'2 1325'0 10:35P Jul 27 1329'0 1335'6 1324'2 1335'0 6'4 1328'4 10:35P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 711'0 0'0 707'0 10:35P Dec 26 729'0 733'0 722'4 724'2 -1'0 725'2 10:35P Mar 27 745'4 749'0 739'0 740'6 -0'4 741'2 10:35P May 27 752'4 757'4 747'4 749'6 0'4 749'2 10:35P Jul 27 748'6 753'2 744'0 746'0 0'2 745'6 10:35P Sep 27 750'0 753'6 745'4 747'2 0'0 747'2 10:35P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 802'0 -20'2 784'0s 10:35P Dec 26 804'0 804'4 793'6 794'4 -4'0 798'4 10:35P Mar 27 815'4 818'0 807'4 808'2 -3'6 812'0 10:35P May 27 821'4 821'4 812'6 813'6 -2'6 816'4 10:35P Jul 27 807'6 811'0 802'6 803'4 -2'4 806'0 10:35P Sep 27 802'6 805'4 801'2 801'2 -3'6 805'0 10:35P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 333.500 339.150 332.875 337.875 5.250 337.825s 08:06A Oct 26 328.200 333.900 327.850 332.500 4.950 332.500s 08:04A Nov 26 323.450 329.350 323.075 328.475 5.400 328.175s 08:04A Jan 27 316.500 321.525 316.175 321.025 4.775 320.700s 08:06A Mar 27 313.525 318.000 312.800 317.750 4.600 317.375s 08:04A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 218.525 220.350 217.925 219.625 1.850 219.675s 07:00A Dec 26 220.300 223.075 219.975 222.100 2.625 222.225s 08:06A Feb 27 221.925 224.675 221.600 223.975 2.850 224.000s 08:05A Apr 27 223.450 226.075 223.100 225.450 2.725 225.475s 08:05A Jun 27 217.375 220.200 217.300 219.625 2.550 219.575s 08:06A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 82.975 83.275 81.475 81.625 -1.625 81.525s 08:04A Dec 26 74.175 74.375 72.600 72.775 -1.650 72.700s 08:04A Feb 27 76.600 76.825 75.150 75.275 -1.625 75.200s 08:04A Apr 27 82.150 82.150 80.675 80.850 -1.425 80.775s 08:04A May 27 86.250 86.250 84.975 84.975 -1.200 85.050s 08:06A My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"Technology... is a queer thing. It brings you great gifts with one hand, and it stabs you in the back with the other." ~ Carrie P. Snow

	Did You Know?
	In 1967 the Wholesome Meat Act was passed
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 69oF Feels Like: 69oF Humid: 70% Dew Pt: 59oF Barom: 30.1 Wind Dir: ENE Cond: N/A Wind Spd: 5 mph Sunrise: 6:53 Sunset: 7:22 As reported at SEDALIA, MO at 10:00 PM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Monday Tuesday Wednesday Thursday Friday High: 93°F Low: 64°F Precip: 29% High: 88°F Low: 71°F Precip: 49% High: 92°F Low: 67°F Precip: 45% High: 89°F Low: 72°F Precip: 39% High: 86°F Low: 69°F Precip: 35%
	View complete Local Weather
	DTN Weather Summary
	Front Pushing Through Midwest This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:14PM Fri Sep 11, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	September 13, 1971 WIIQ TV channel 41 in Demopolis, AL (PBS) begins broadcasting more info