Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 24067 77
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn in house       new crop 2026      Soybeans in house       new crop 2026      Wheat, SRW new crop 2026     Versailles Delivery Cash   Basis      Soybeans new crop 2026      Wheat, SRW new crop 2026
	Price as of 07/27/26 10:33AM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 459'2 461'2 448'6 453'4 -10'6 464'2 10:22A Dec 26 482'0 485'0 471'2 476'0 -11'4 487'4 10:22A Mar 27 497'6 500'0 486'6 491'4 -11'4 503'0 10:22A May 27 506'2 508'6 495'4 500'2 -11'2 511'4 10:22A Jul 27 509'2 511'0 499'2 503'6 -10'2 514'0 10:22A Sep 27 490'2 490'2 480'0 485'0 -7'2 492'2 10:22A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1240'4 1244'6 1205'4 1212'4 -35'4 1248'0 10:22A Sep 26 1232'6 1236'6 1197'6 1203'2 -37'0 1240'2 10:22A Nov 26 1246'0 1250'0 1211'0 1217'0 -36'4 1253'4 10:22A Jan 27 1259'2 1263'2 1224'6 1230'4 -36'0 1266'4 10:22A Mar 27 1257'0 1260'6 1225'6 1232'4 -31'4 1264'0 10:22A May 27 1258'4 1262'0 1229'2 1237'0 -28'0 1265'0 10:22A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 680'6 682'0 664'0 669'2 -8'6 678'0 10:22A Dec 26 698'0 699'2 681'4 686'4 -9'0 695'4 10:22A Mar 27 713'6 714'2 697'2 702'2 -9'0 711'2 10:22A May 27 714'6 719'6 704'2 709'2 -8'6 718'0 10:22A Jul 27 716'4 716'4 701'6 706'2 -8'4 714'6 10:22A Sep 27 717'4 719'2 706'6 712'2 -7'2 719'4 10:22A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 747'4 752'4 730'2 737'2 -8'0 745'2 10:22A Dec 26 764'0 768'6 746'6 754'0 -7'4 761'4 10:22A Mar 27 776'2 779'4 758'0 765'2 -7'4 772'6 10:22A May 27 775'0 783'0 763'0 770'0 -7'6 777'6 10:22A Jul 27 773'4 778'0 759'0 766'0 -7'2 773'2 10:22A Sep 27 775'2 780'0 765'4 767'2 -8'0 775'2 10:22A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 338.650 343.325 337.000 343.325 - 2.000 345.325 10:22A Sep 26 334.250 337.600 332.275 337.550 - 3.900 341.450 10:22A Oct 26 328.450 330.375 325.900 329.575 - 6.425 336.000 10:22A Nov 26 323.925 325.275 321.125 323.475 - 8.300 331.775 10:22A Jan 27 318.000 318.750 314.775 316.200 - 9.325 325.525 10:22A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 223.800 226.650 222.750 226.300 - 0.775 227.075 10:22A Oct 26 218.725 221.900 216.950 220.550 - 1.950 222.500 10:22A Dec 26 218.300 220.900 216.425 219.400 - 2.875 222.275 10:22A Feb 27 218.900 221.125 217.025 219.725 - 3.525 223.250 10:22A Apr 27 220.275 222.000 217.825 220.725 - 4.025 224.750 10:22A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 102.475 102.875 102.100 102.650 - 0.200 102.850 10:22A Oct 26 88.550 88.800 87.300 87.825 -1.200 89.025 10:22A Dec 26 79.750 79.975 78.150 78.550 -1.775 80.325 10:22A Feb 27 82.850 82.850 81.225 81.650 -1.675 83.325 10:22A Apr 27 87.600 87.600 85.700 86.150 -1.600 87.750 10:22A My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"I am a great believer in luck. The harder I work the more I seem to have of it." ~ Thomas Jefferson

	Did You Know?
	In 1863 dry farming, as type of commercial agriculture, began in Utah
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 88oF Feels Like: 96oF Humid: 61% Dew Pt: 73oF Barom: 29.83 Wind Dir: SW Cond: N/A Wind Spd: 12 mph Sunrise: 6:10 Sunset: 8:28 As reported at SEDALIA, MO at 10:00 AM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Monday Tuesday Wednesday Thursday Friday High: 98°F Low: 78°F Precip: 0% High: 91°F Low: 76°F Precip: 38% High: 90°F Low: 71°F Precip: 0% High: 87°F Low: 69°F Precip: 46% High: 85°F Low: 70°F Precip: 64%
	View complete Local Weather
	DTN Weather Summary
	Hot, But Front Pushing Into Northern US Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:32AM Mon Jul 27, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	July 27, 1941 Japanese forces land in Indo-China more info