Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 23008 115
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn in house       new crop 2026      Soybeans in house       new crop 2026     Versailles Delivery Cash   Basis      Soybeans in house       new crop 2026
	Price as of 05/06/26 03:08AM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 463'0 463'0 461'0 461'0 -4'4 465'4 02:55A Jul 26 478'2 479'4 475'0 475'0 -5'0 480'0 02:58A Sep 26 483'4 484'6 480'6 480'6 -4'6 485'4 02:57A Dec 26 498'4 499'4 495'4 495'4 -5'0 500'4 02:58A Mar 27 511'0 512'2 508'4 508'4 -5'0 513'4 02:57A May 27 519'0 519'6 516'2 516'2 -4'6 521'0 02:57A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1196'2 1196'2 1196'0 1196'0 0'2 1195'6 02:57A Jul 26 1211'4 1214'6 1208'4 1210'2 -1'2 1211'4 02:58A Aug 26 1203'4 1207'6 1202'0 1203'4 -1'4 1205'0 02:57A Sep 26 1182'6 1185'6 1180'6 1182'2 -2'0 1184'2 02:57A Nov 26 1188'4 1190'6 1185'4 1187'0 -2'4 1189'4 02:58A Jan 27 1198'2 1202'2 1197'4 1199'0 -2'4 1201'4 02:57A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 614'2 614'2 610'2 610'2 -6'2 616'4 02:57A Jul 26 627'2 628'2 620'2 621'0 -6'6 627'6 02:57A Sep 26 643'0 643'6 635'4 636'2 -7'0 643'2 02:57A Dec 26 664'6 665'4 657'2 658'0 -7'0 665'0 02:57A Mar 27 683'2 683'6 676'2 677'0 -7'0 684'0 02:57A May 27 692'2 692'2 686'0 686'0 -7'0 693'0 02:57A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 681'6 681'6 681'6 681'6 4'4 677'2 02:57A Jul 26 693'0 694'0 683'0 684'2 -5'6 690'0 02:57A Sep 26 702'6 705'2 694'2 695'2 -6'0 701'2 02:57A Dec 26 717'0 719'4 708'6 709'6 -6'0 715'6 02:57A Mar 27 729'6 730'4 721'6 721'6 -5'2 727'0 02:57A May 27 732'2 734'6 727'4 728'2 -3'6 732'0 02:57A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 367.775 372.500 367.775 371.625 5.225 371.825s 05/05 Aug 26 367.750 373.275 367.750 372.225 5.700 372.300s 05/05 Sep 26 366.675 371.500 366.200 370.225 5.575 370.375s 05/05 Oct 26 363.550 369.100 363.550 368.025 5.450 368.025s 05/05 Nov 26 361.625 366.250 361.100 364.925 5.350 365.150s 05/05 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.000 254.075 251.875 252.925 1.475 253.225s 05/05 Aug 26 247.125 248.975 246.650 248.175 2.175 248.350s 05/05 Oct 26 241.550 243.875 241.325 243.100 2.775 243.225s 05/05 Dec 26 240.600 243.300 240.600 242.675 2.925 242.800s 05/05 Feb 27 241.275 243.275 240.750 242.750 2.900 242.900s 05/05 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 91.650 92.950 91.575 92.925 1.175 92.800s 05/05 Jun 26 99.925 101.450 99.475 101.400 1.675 101.425s 05/05 Jul 26 102.000 103.575 101.675 103.475 1.700 103.525s 05/05 Aug 26 102.400 104.275 102.300 104.200 1.800 104.200s 05/05 Oct 26 88.525 90.275 88.375 90.175 1.750 90.200s 05/05 My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"In a completely rational society, the best of us would be teachers and the rest of us would have to settle for something else." ~ Lee Iacocca,  American business executive

	Did You Know?
	In 1990 the total United States population was 246,081,000 Farm population was 4,591,000 Farmers made up 2.6% of the labor force Number of farms: 2,143,150 Average farm size (acres): 461
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 45oF Feels Like: 45oF Humid: 86% Dew Pt: 41oF Barom: 29.91 Wind Dir: NNW Cond: N/A Wind Spd: 3 mph Sunrise: 6:09 Sunset: 8:09 As reported at SEDALIA, MO at 2:00 AM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Wednesday Thursday Friday Saturday Sunday High: 58°F Low: 43°F Precip: 0% High: 66°F Low: 40°F Precip: 0% High: 71°F Low: 51°F Precip: 64% High: 80°F Low: 52°F Precip: 76% High: 69°F Low: 55°F Precip: 78%
	View complete Local Weather
	DTN Weather Summary
	Heavy Snow Falling in Colorado Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:05PM Tue May 5, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	May 6, 1672 Brandenburgs monarch Frederik Willem signs treaty with Netherlands more info