Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 21470 - 64
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn fall 2025      Soybeans fall 2025     Versailles Delivery Cash   Basis      Soybeans fall 2025
	Price as of 11/16/25 08:00AM CST.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 441'4 442'6 429'4 430'2 -11'2 430'2s 07:00A Mar 26 455'2 457'0 443'2 444'0 -11'4 444'0s 07:00A May 26 463'0 464'6 451'4 452'2 -10'6 452'2s 07:00A Jul 26 468'4 470'2 457'4 458'2 -10'2 458'2s 07:00A Sep 26 462'4 463'0 454'2 455'0 -7'2 455'2s 07:00A Dec 26 472'2 473'2 466'2 467'0 -5'6 467'2s 07:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1133'0 1138'6 1116'0 1119'4 -19'2 1112'6s 11/14 Jan 26 1145'2 1152'2 1122'4 1122'4 -22'4 1124'4s 07:00A Mar 26 1154'6 1161'4 1134'0 1134'2 -20'6 1136'0s 07:00A May 26 1164'4 1170'6 1144'0 1145'0 -19'6 1146'4s 07:00A Jul 26 1169'4 1177'0 1151'2 1151'6 -19'4 1153'2s 07:00A Aug 26 1155'4 1161'6 1139'6 1140'0 -16'0 1142'0s 11/14 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 535'6 544'4 524'4 526'6 -8'4 527'2s 07:00A Mar 26 552'2 558'6 539'4 541'0 -10'6 541'4s 07:00A May 26 562'4 569'6 550'6 552'0 -11'4 552'0s 07:00A Jul 26 574'0 580'4 562'0 562'2 -12'4 562'4s 07:00A Sep 26 587'6 593'2 575'2 575'4 -12'6 575'6s 07:00A Dec 26 604'4 610'0 592'2 592'4 -12'6 592'6s 07:00A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 525'4 534'0 513'2 514'2 -10'4 515'2s 07:00A Mar 26 542'0 549'6 529'4 529'6 -12'0 531'0s 07:00A May 26 554'0 561'4 542'0 542'2 -11'6 543'4s 07:00A Jul 26 567'6 574'6 555'2 556'0 -12'2 556'4s 07:00A Sep 26 583'6 589'0 570'4 570'6 -12'2 571'4s 07:00A Dec 26 605'0 607'0 588'6 589'2 -12'2 590'0s 11/14 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 25 337.800 339.650 330.000 338.725 1.675 338.675s 07:00A Jan 26 315.975 321.325 310.050 320.175 2.100 320.550s 07:00A Mar 26 308.850 314.500 302.725 313.050 1.575 313.350s 07:00A Apr 26 306.250 312.275 300.350 310.625 1.725 311.075s 07:00A May 26 303.925 309.500 297.875 307.775 2.075 308.500s 11/14 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 218.325 220.625 215.325 218.900 0.150 219.150s 07:00A Feb 26 217.950 221.100 215.250 219.175 0.575 219.525s 07:00A Apr 26 217.850 221.100 214.800 219.250 0.975 219.575s 07:00A Jun 26 210.850 214.100 208.000 212.400 0.750 212.600s 07:00A Aug 26 207.700 210.050 204.250 208.275 0.525 208.550s 07:00A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 78.000 79.500 77.925 78.225 0.425 78.500s 07:00A Feb 26 78.850 80.325 78.600 79.075 0.525 79.375s 07:00A Apr 26 82.975 84.025 82.525 82.900 0.300 83.150s 07:00A May 26 86.500 87.000 86.500 87.000 0.325 86.625s 11/14 Jun 26 94.450 95.000 93.875 94.475 0.475 94.725s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"Always do right. This will gratify some people and astonish the rest." ~ Mark Twain

	Did You Know?
	In 1959 the mechanical tomato harvester was developed
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 42oF Feels Like: 39oF Humid: 73% Dew Pt: 34oF Barom: 30.03 Wind Dir: NE Cond: N/A Wind Spd: 5 mph Sunrise: 6:56 Sunset: 4:58 As reported at SEDALIA, MO at 7:00 AM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Sunday Monday Tuesday Wednesday Thursday High: 60°F Low: 41°F Precip: 0% High: 60°F Low: 40°F Precip: 68% High: 70°F Low: 50°F Precip: 45% High: 64°F Low: 44°F Precip: 52% High: 64°F Low: 53°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Two Systems Moving Through This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:03PM Fri Nov 14, 2025 CST

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	November 16, 1988 Benazir Bhutto wins 1st free Pakistani elections in 11 years more info