Find a Store

	DTN Ag Headline News
	Lawmakers Spar Over CCC Funds
	USDA Chiefs Rally for USMCA
	No More Newspapers for H-2A
	DTN Retail Fertilizer Trends
	Ag Chair: No CCC Funds Hold
	View From the Cab
	New Pork Inspection Rule
	Biofuel Reallocation Possible
	Diesel Fuel Prices Spike

	Headline News
	Whistleblower:Trump Called Ukraine Pres09/21 08:55
	US to Send Troops to Saudi Arabia 09/21 09:02
	Iran: Ready for Any Scenario With US 09/21 08:51
	US, El Salvador Sign Asylum Deal 09/21 08:58
	Paris Police Use Tear Gas in Protests 09/21 09:01
	2020 Dems Descend on Iowa 09/21 08:54
	Youth Protests Urge Climate Action 09/21 08:57
	Fresh Trade Worries Erase Early Gains 09/20 15:57

	Indexes
	Index Last Chg
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	Video

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 372'6 374'4 369'4 371'0 -2'0 370'6s 09/20 Mar 20 384'0 386'0 381'0 382'0 -2'2 381'6s 09/20 May 20 391'6 393'2 388'6 389'6 -2'2 389'4s 09/20 Jul 20 397'2 399'0 394'6 395'2 -2'2 395'2s 09/20 Sep 20 399'4 400'2 396'6 397'0 -3'0 396'6s 09/20 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 19 893'0 893'4 880'6 882'2 -10'2 882'6s 09/20 Jan 20 905'6 906'2 894'0 896'2 -9'4 896'4s 09/20 Mar 20 918'0 918'4 906'6 908'2 -9'4 908'6s 09/20 May 20 928'2 928'6 917'2 918'4 -9'4 919'2s 09/20 Jul 20 936'6 937'4 926'6 928'2 -8'6 928'6s 09/20 Aug 20 940'0 940'0 930'6 930'6 -8'2 932'4s 09/20 Sep 20 940'0 940'0 932'0 933'0 -7'6 933'6s 09/20 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 19 486'4 491'2 483'4 484'6 -3'6 484'2s 09/20 Mar 20 493'2 497'2 490'2 491'4 -3'2 491'0s 09/20 May 20 497'6 501'0 495'2 496'6 -3'0 495'6s 09/20 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 19 408'2 411'6 406'6 407'4 -2'0 407'4s 09/20 Mar 20 420'6 425'2 420'4 421'0 -2'2 421'0s 09/20 May 20 432'2 435'0 430'2 430'6 -2'2 430'6s 09/20 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 19 140.025 140.575 139.900 140.500 0.375 140.325s 09/20 Oct 19 139.125 139.600 138.425 139.600 0.275 139.200s 09/20 Nov 19 137.275 137.750 136.350 137.325 - 0.225 137.025s 09/20 Jan 20 134.425 134.550 133.200 134.150 - 0.450 133.850s 09/20 Mar 20 133.475 133.650 132.375 133.250 - 0.425 132.950s 09/20 Apr 20 134.625 134.700 133.650 134.300 - 0.475 134.100s 09/20 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 19 99.925 100.125 98.950 99.800 - 0.450 99.350s 09/20 Dec 19 105.850 105.875 104.350 105.625 - 0.675 105.150s 09/20 Feb 20 112.500 112.575 111.250 112.500 - 0.450 112.075s 09/20 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 19 61.350 62.475 60.100 60.650 -1.050 60.350s 09/20 Dec 19 67.825 69.075 64.950 66.250 -1.700 66.250s 09/20 Feb 20 74.800 75.350 72.050 73.825 -1.150 73.900s 09/20 Apr 20 81.000 81.225 78.625 80.500 -0.650 80.700s 09/20 May 20 87.000 87.575 86.850 87.450 -0.325 87.450s 09/20 Jun 20 91.600 91.950 90.025 91.375 -0.475 91.700s 09/20 My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 75oF Feels Like: 76oF Humid: 79% Dew Pt: 68oF Barom: 30.05 Wind Dir: S Cond: N/A Wind Spd: 13 mph Sunrise: 6:55 Sunset: 7:08 As reported at COLUMBIA, MO at 8:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Saturday Sunday Monday Tuesday Wednesday High: 82°F Low: 74°F Precip: 80% High: 75°F Low: 67°F Precip: 80% High: 79°F Low: 57°F Precip: 0% High: 79°F Low: 59°F Precip: 0% High: 84°F Low: 65°F Precip: 60%
	View complete Local Weather
	DTN Weather Summary
	Rain Saturday in Plains, Midwest Areas Bryce Anderson (Bio) – DTN Meteorologist Northern Plains, northern Midwest and Southern Plains to see rain Saturday. Saturday night and Sunday will see rain in areas of the far Northern Plains, southeastern Canadian Prairies, and in the southwestern and central Midwest. » More DTN Weather Commentary Posted at 12:22PM Fri Sep 20, 2019 CDT

	Today's Farmer Facebook

	Seed Plot Results