Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 23610 117
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn in house       new crop 2026      Soybeans in house       new crop 2026     Versailles Delivery Cash   Basis      Soybeans new crop 2026
	Price as of 06/26/26 06:20AM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 414'2 415'2 412'4 413'4 -1'2 414'6 06:09A Sep 26 424'0 424'6 422'2 423'0 -1'2 424'2 06:09A Dec 26 443'0 444'0 441'4 442'4 -0'4 443'0 06:09A Mar 27 457'4 458'4 456'2 457'2 -0'2 457'4 06:09A May 27 466'0 467'0 465'0 466'0 -0'2 466'2 06:09A Jul 27 472'0 473'4 471'0 472'0 -0'2 472'2 06:09A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1127'4 1128'0 1118'6 1122'4 -5'0 1127'4 06:09A Aug 26 1139'0 1139'0 1128'2 1132'2 -4'6 1137'0 06:08A Sep 26 1141'4 1141'4 1132'4 1136'0 -5'2 1141'2 06:09A Nov 26 1157'4 1157'4 1148'0 1151'2 -5'6 1157'0 06:09A Jan 27 1171'4 1171'4 1162'0 1165'0 -6'0 1171'0 06:09A Mar 27 1174'6 1174'6 1166'6 1170'2 -5'2 1175'4 06:09A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 588'4 589'6 578'6 581'2 -9'6 591'0 06:09A Sep 26 600'0 600'4 590'2 592'0 -9'4 601'4 06:09A Dec 26 617'0 617'0 607'6 609'2 -9'0 618'2 06:09A Mar 27 632'0 632'0 623'0 624'0 -8'6 632'6 06:09A May 27 639'6 639'6 631'4 633'2 -8'4 641'6 06:09A Jul 27 644'6 644'6 638'2 639'2 -8'2 647'4 06:09A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 618'0 619'0 607'0 609'2 -11'2 620'4 06:09A Sep 26 629'6 629'6 617'0 619'4 -11'0 630'4 06:09A Dec 26 645'2 645'2 632'6 635'2 -10'4 645'6 06:09A Mar 27 656'4 656'4 646'4 648'6 -9'6 658'4 06:09A May 27 662'0 662'0 655'6 657'2 -9'4 666'6 06:09A Jul 27 665'4 665'4 658'0 660'4 -9'2 669'6 06:09A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 375.100 377.400 371.050 373.025 0.375 373.300s 06/25 Sep 26 372.875 374.525 369.100 371.100 0.750 371.375s 06/25 Oct 26 369.925 371.500 366.000 368.125 0.800 368.350s 06/25 Nov 26 366.375 368.350 362.500 364.975 0.800 365.150s 06/25 Jan 27 360.000 360.625 356.275 358.350 0.675 358.725s 06/25 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 257.000 257.675 256.000 257.575 1.400 257.400s 06/25 Aug 26 247.400 248.400 245.625 247.225 0.700 247.225s 06/25 Oct 26 241.100 242.100 239.200 240.625 0.250 240.625s 06/25 Dec 26 240.500 241.475 238.650 239.800 - 0.100 239.750s 06/25 Feb 27 240.700 242.000 239.375 240.500 240.475s 06/25 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 93.450 93.450 92.500 92.850 -1.150 92.700s 06/25 Aug 26 96.250 97.150 95.675 96.650 -0.100 96.600s 06/25 Oct 26 80.700 81.600 80.125 80.975 0.050 80.950s 06/25 Dec 26 73.400 74.475 72.975 73.750 0.075 73.775s 06/25 Feb 27 77.250 78.225 76.800 77.600 0.150 77.650s 06/25 My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"Never doubt that a small group of thoughtful, committed citizens can change the world. Indeed, it's the only thing that ever has." ~ Margaret Mead

	Did You Know?
	In 1954 the number of tractors on farms exceeded the number of horses and mules for the first time
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 69oF Feels Like: 69oF Humid: 100% Dew Pt: 69oF Barom: 29.85 Wind Dir: ESE Cond: N/A Wind Spd: 7 mph Sunrise: 5:49 Sunset: 8:41 As reported at SEDALIA, MO at 6:00 AM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Friday Saturday Sunday Monday Tuesday High: 79°F Low: 68°F Precip: 80% High: 85°F Low: 69°F Precip: 40% High: 91°F Low: 74°F Precip: 20% High: 92°F Low: 77°F Precip: 0% High: 93°F Low: 76°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Heavy Rain Moving Into Midwest Friday Bryce Anderson (Bio) – DTN Meteorologist Scattered storms today; severe weather and heavy rain spread across the southern Midwest through Friday. » More DTN Weather Commentary Posted at 12:01PM Thu Jun 25, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	June 26, 1714 Spain & Netherlands sign peace/trade agreement more info