Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 22896 - 145
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn in house       new crop 2026      Soybeans in house       new crop 2026     Versailles Delivery Cash   Basis      Soybeans in house       new crop 2026
	Price as of 05/04/26 02:18PM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 468'2 474'0 466'4 474'0 5'4 473'6s 01:30P Jul 26 479'0 486'2 477'2 485'4 5'4 485'6s 01:30P Sep 26 483'0 490'6 482'2 490'0 6'0 490'4s 01:20P Dec 26 497'0 504'6 496'4 504'2 5'6 504'4s 01:30P Mar 27 510'0 517'2 509'4 516'6 5'6 517'2s 01:30P May 27 517'0 524'2 516'6 524'0 5'2 524'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1192'6 1210'6 1192'6 1208'0 19'6 1207'4s 01:30P Jul 26 1203'0 1226'2 1202'2 1222'2 19'4 1222'6s 01:30P Aug 26 1197'6 1218'4 1197'2 1215'4 18'6 1216'0s 01:20P Sep 26 1177'6 1195'6 1177'4 1191'6 15'4 1192'4s 01:20P Nov 26 1183'0 1200'4 1183'0 1196'0 14'0 1196'6s 01:30P Jan 27 1194'0 1212'0 1194'0 1207'4 13'0 1208'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 630'0 630'0 630'0 630'0 5'0 629'4s 01:20P Jul 26 637'0 643'2 631'6 641'2 3'2 641'0s 01:30P Sep 26 652'0 658'6 647'0 656'6 4'0 656'4s 01:30P Dec 26 670'0 679'4 667'4 677'6 4'2 677'4s 01:30P Mar 27 687'4 696'6 684'2 695'2 5'0 695'2s 01:30P May 27 695'2 703'6 692'2 702'2 5'0 703'0s 01:22P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 681'0 681'0 674'0 678'4 0'0 682'4s 01:30P Jul 26 691'0 700'0 682'2 695'6 0'0 694'4s 01:30P Sep 26 701'6 711'4 694'4 707'6 0'0 706'4s 01:30P Dec 26 719'0 726'0 709'4 722'2 0'0 721'2s 01:30P Mar 27 726'0 737'2 721'2 733'6 0'2 732'6s 01:20P May 27 731'4 741'0 726'4 738'2 0'6 737'6s 01:20P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 371.400 371.800 364.500 367.000 - 4.800 366.600s 01:05P Aug 26 372.000 372.525 364.000 366.975 - 5.575 366.600s 01:05P Sep 26 370.325 370.850 362.350 365.250 - 5.900 364.800s 01:05P Oct 26 368.025 368.600 360.225 363.000 - 6.025 362.575s 01:05P Nov 26 365.350 365.550 357.400 359.925 - 6.025 359.800s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 252.975 253.325 249.400 251.950 - 1.250 251.750s 01:05P Aug 26 247.800 248.275 243.950 246.375 - 1.650 246.175s 01:05P Oct 26 242.375 242.625 238.475 240.525 - 2.000 240.450s 01:05P Dec 26 241.650 241.925 238.050 239.950 - 1.975 239.875s 01:05P Feb 27 241.850 241.850 238.200 240.025 - 1.850 240.000s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 92.600 93.000 91.550 91.700 -1.200 91.625s 01:05P Jun 26 101.375 101.950 99.675 99.850 - 1.525 99.750s 01:05P Jul 26 103.425 104.075 101.725 101.950 - 1.550 101.825s 01:05P Aug 26 103.875 104.575 102.250 102.475 - 1.450 102.400s 01:05P Oct 26 89.800 89.875 88.100 88.650 -0.800 88.450s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"Most of the important things in the world have been accomplished by people who have kept on trying when there seemed to be no hope at all." ~ Dale Carnegie

	Did You Know?
	In 1947 the first U.S. case of scrapie was diagnosed in sheep
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 77oF Feels Like: 77oF Humid: 45% Dew Pt: 54oF Barom: 29.63 Wind Dir: SW Cond: N/A Wind Spd: 18 mph Sunrise: 6:11 Sunset: 8:07 As reported at SEDALIA, MO at 1:00 PM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Monday Tuesday Wednesday Thursday Friday High: 80°F Low: 60°F Precip: 40% High: 64°F Low: 50°F Precip: 80% High: 57°F Low: 44°F Precip: 60% High: 65°F Low: 41°F Precip: 0% High: 72°F Low: 49°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	Strong Front Pushes Farther South, Snow Forming in Central High Plains Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:04PM Mon May 4, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	May 4, 1818 Netherlands & England sign treaty against illegal slave handling more info