Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 23178 - 19
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn in house       new crop 2026      Soybeans in house       new crop 2026     Versailles Delivery Cash   Basis      Soybeans in house       new crop 2026
	Price as of 04/20/26 06:50PM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 449'0 454'0 446'6 452'0 3'2 452'0s 06:35P Jul 26 458'0 462'2 455'4 460'0 2'6 460'2s 06:35P Sep 26 462'0 465'2 459'2 463'4 2'4 463'6s 06:36P Dec 26 477'4 481'0 475'2 479'2 2'4 479'4s 04:47P Mar 27 490'2 494'4 489'0 492'4 2'4 493'4s 01:30P May 27 498'0 502'0 496'6 500'0 2'6 501'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1167'2 1171'6 1161'0 1165'2 -1'4 1165'6s 06:31P Jul 26 1183'2 1187'2 1177'0 1180'6 -1'2 1181'6s 06:39P Aug 26 1177'0 1180'0 1171'0 1174'4 -0'6 1175'6s 03:53P Sep 26 1153'6 1156'6 1148'0 1151'2 0'4 1152'6s 04:58P Nov 26 1158'0 1160'4 1152'0 1156'4 1'2 1157'6s 06:35P Jan 27 1170'0 1174'0 1165'4 1169'4 1'2 1171'0s 03:53P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 596'2 602'6 590'2 595'6 5'6 597'0s 06:32P Jul 26 604'2 611'6 598'4 605'0 6'6 606'0s 06:21P Sep 26 616'4 624'2 611'2 617'4 7'0 618'6s 05:12P Dec 26 635'2 642'4 629'4 636'4 7'2 637'4s 05:08P Mar 27 651'6 657'4 644'2 651'6 7'0 652'6s 01:30P May 27 658'2 664'0 651'2 659'0 6'4 659'6s 01:20P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 643'6 650'0 632'2 633'0 -1'6 635'0s 04:55P Jul 26 657'2 662'6 644'6 645'2 -2'4 647'4s 06:35P Sep 26 667'0 673'6 656'6 657'2 -2'4 659'2s 04:48P Dec 26 682'6 687'2 671'4 672'4 -2'0 674'2s 06:35P Mar 27 695'2 697'6 683'2 684'4 -2'0 685'6s 01:30P May 27 699'6 701'6 689'2 689'6 -1'6 691'0s 01:20P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 371.075 372.800 368.025 369.000 - 2.450 368.875s 01:05P May 26 365.525 367.450 360.550 361.350 - 4.175 361.100s 01:05P Aug 26 366.000 367.875 360.800 361.750 - 4.325 361.350s 02:30P Sep 26 364.300 365.750 358.775 359.525 - 4.375 359.225s 01:05P Oct 26 362.050 363.050 356.375 357.200 - 4.250 356.800s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.450 251.750 249.025 249.675 - 0.350 249.600s 01:05P Jun 26 247.300 248.900 245.625 246.150 - 1.275 246.075s 01:05P Aug 26 243.050 244.500 241.300 241.800 - 1.225 241.600s 01:05P Oct 26 238.100 239.600 236.650 237.075 - 1.125 236.975s 01:05P Dec 26 238.000 238.900 236.275 236.700 - 0.800 236.625s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 93.650 94.375 93.450 94.325 0.825 94.225s 01:05P Jun 26 101.450 101.875 101.100 101.775 0.675 101.725s 03:48P Jul 26 103.975 104.200 103.575 104.000 0.325 104.000s 03:19P Aug 26 104.100 104.300 103.725 104.025 0.100 104.000s 01:05P Oct 26 89.575 89.825 89.175 89.375 -0.175 89.300s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"The person who goes farthest is generally the one who is willing to do and dare. The sure-thing boat never gets far from shore." ~ Dale Carnegie

	Did You Know?
	In 1928 bouquets carried on Graf Zeppelin's first transatlantic flight showed the role air travel could play in transporting insect pests and plant diseases
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 72oF Feels Like: 70oF Humid: 27% Dew Pt: 36oF Barom: 30.11 Wind Dir: SSW Cond: N/A Wind Spd: 13 mph Sunrise: 6:28 Sunset: 7:54 As reported at SEDALIA, MO at 6:00 PM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Monday Tuesday Wednesday Thursday Friday High: 73°F Low: 43°F Precip: 0% High: 76°F Low: 53°F Precip: 0% High: 75°F Low: 53°F Precip: 0% High: 80°F Low: 60°F Precip: 50% High: 70°F Low: 58°F Precip: 72%
	View complete Local Weather
	DTN Weather Summary
	Storm Moving Into West Tuesday Bryce Anderson (Bio) – DTN Meteorologist Showers continue Tuesday around Texas and a weak front will drop down into the Great Lakes with some isolated showers. » More DTN Weather Commentary Posted at 12:23PM Mon Apr 20, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	April 20, 1946 50th Boston Marathon won by Stylianos Kyriakides of Greece in 2:29:27 more info