Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 22762 - 73
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn in house       new crop 2026      Soybeans in house       new crop 2026     Versailles Delivery Cash   Basis      Soybeans in house       new crop 2026
	Price as of 04/29/26 01:38PM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 464'2 468'2 462'6 466'2 1'2 466'4s 01:20P Jul 26 474'6 479'0 474'0 478'0 2'2 477'6s 01:20P Sep 26 479'0 484'4 479'0 483'0 2'4 483'0s 01:20P Dec 26 495'0 499'4 494'2 497'6 2'0 497'6s 01:20P Mar 27 507'0 512'0 507'0 510'0 1'6 510'4s 01:20P May 27 514'4 519'0 514'2 517'2 1'4 517'4s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1173'2 1183'6 1171'0 1183'4 9'2 1182'2s 01:20P Jul 26 1189'2 1198'2 1187'0 1197'6 7'6 1197'0s 01:20P Aug 26 1183'6 1191'2 1183'2 1191'2 6'4 1189'6s 01:20P Sep 26 1161'6 1168'6 1161'6 1167'0 4'0 1166'0s 01:20P Nov 26 1166'4 1173'4 1164'0 1171'6 4'2 1171'2s 01:22P Jan 27 1178'0 1185'2 1178'0 1183'4 4'2 1183'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 648'6 661'4 641'4 642'6 -6'6 642'2s 01:20P Jul 26 657'0 671'4 652'2 653'0 -4'6 653'0s 01:20P Sep 26 670'0 685'0 666'2 667'2 -4'0 666'6s 01:20P Dec 26 688'0 703'4 684'4 686'6 -2'4 686'4s 01:20P Mar 27 701'2 717'0 699'0 701'6 -1'2 702'0s 01:20P May 27 706'2 720'6 704'0 706'6 -0'6 707'2s 01:20P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 696'6 712'6 689'4 689'4 -6'4 690'2s 01:25P Jul 26 701'2 718'4 698'2 704'2 2'4 704'6s 01:20P Sep 26 713'0 728'0 708'6 714'0 2'4 715'2s 01:20P Dec 26 726'0 740'2 721'6 727'2 1'6 728'0s 01:20P Mar 27 732'4 749'0 731'2 736'2 1'0 737'0s 01:20P May 27 736'4 749'6 736'4 738'6 0'6 739'4s 01:20P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 372.250 372.600 371.675 372.200 0.200 372.275s 01:05P May 26 373.225 374.825 370.100 371.350 - 0.225 371.500s 01:05P Aug 26 374.325 376.025 371.050 372.375 - 0.550 372.525s 01:05P Sep 26 372.500 373.900 369.550 370.700 - 0.325 370.925s 01:05P Oct 26 370.000 371.275 367.325 368.450 - 0.100 368.750s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 255.000 257.000 255.000 256.875 4.200 256.875s 01:05P Jun 26 254.500 255.975 253.650 255.100 1.750 255.250s 01:05P Aug 26 250.000 251.200 248.625 249.475 0.625 249.725s 01:05P Oct 26 244.850 245.575 243.200 243.675 - 0.125 243.925s 01:05P Dec 26 243.600 244.475 242.175 242.600 - 0.250 242.850s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 94.500 95.725 94.400 95.000 0.950 95.100s 01:05P Jun 26 102.225 104.450 102.225 103.725 1.775 103.750s 01:05P Jul 26 104.700 106.350 104.675 106.225 1.850 106.275s 01:05P Aug 26 105.050 106.600 104.975 106.425 1.600 106.425s 01:05P Oct 26 90.525 91.650 90.375 91.400 1.125 91.400s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"You can't help someone get up a hill without getting closer to the top yourself." ~ Gen. H. Norman Schwartzkopf

	Did You Know?
	In 1868 steam tractors were first used in agriculture
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 59oF Feels Like: 59oF Humid: 54% Dew Pt: 42oF Barom: 30.14 Wind Dir: NW Cond: N/A Wind Spd: 7 mph Sunrise: 6:17 Sunset: 8:02 As reported at SEDALIA, MO at 1:00 PM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Wednesday Thursday Friday Saturday Sunday High: 62°F Low: 45°F Precip: 0% High: 64°F Low: 41°F Precip: 47% High: 60°F Low: 39°F Precip: 0% High: 62°F Low: 38°F Precip: 0% High: 75°F Low: 43°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	Showers and Thunderstorms Continue across the South, East Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:38AM Wed Apr 29, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	April 29, 1940 Robert Sherwood's "There Shall be No Night," premieres in NYC more info