Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 22114 181
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn fall 2025      Soybeans fall 2025     Versailles Delivery Cash   Basis      Soybeans fall 2025
	Price as of 12/12/25 12:58AM CST.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 433'2 433'2 433'0 433'0 -2'2 435'2 12:44A Mar 26 446'4 447'0 445'4 445'6 -0'6 446'4 12:45A May 26 454'0 454'4 453'4 453'4 -0'6 454'2 12:45A Jul 26 459'4 460'0 459'0 459'0 -0'4 459'4 12:45A Sep 26 453'0 453'6 452'6 452'6 -0'4 453'2 12:45A Dec 26 464'4 464'6 464'0 464'0 -1'0 465'0 12:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1093'0 1094'4 1090'6 1091'0 -2'4 1093'4 12:46A Mar 26 1102'2 1104'2 1100'4 1101'0 -1'6 1102'6 12:46A May 26 1112'6 1113'6 1110'4 1110'4 -1'6 1112'2 12:46A Jul 26 1121'0 1122'2 1119'0 1119'0 -2'2 1121'2 12:46A Aug 26 1114'0 1114'2 1112'0 1112'0 -2'0 1114'0 12:46A Sep 26 1095'0 1095'6 1093'2 1093'2 -1'4 1094'6 12:46A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 530'2 0'0 534'4 12:43A Mar 26 534'6 536'0 532'6 532'6 -0'6 533'4 12:46A May 26 541'6 543'4 540'6 540'6 -0'2 541'0 12:46A Jul 26 549'6 551'2 549'0 549'0 0'0 549'0 12:46A Sep 26 562'2 562'6 560'6 560'6 -0'2 561'0 12:45A Dec 26 577'6 578'0 576'4 576'4 -0'4 577'0 12:45A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 522'0 524'0 510'0 510'0 -1'0 515'4s 12:45A Mar 26 523'2 525'0 522'6 522'6 0'4 522'2 12:45A May 26 536'4 537'2 535'0 535'0 0'4 534'4 12:46A Jul 26 548'4 549'4 547'6 548'0 1'0 547'0 12:46A Sep 26 564'0 564'0 564'0 564'0 2'2 561'6 12:46A Dec 26 582'2 582'2 582'2 582'2 1'2 581'0 12:46A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 341.000 345.250 341.000 343.275 5.025 343.400s 12/11 Mar 26 334.875 338.825 334.875 337.525 4.850 337.675s 12/11 Apr 26 333.725 337.525 333.675 336.450 4.675 336.575s 12/11 May 26 331.700 335.125 331.675 334.250 4.650 334.525s 12/11 Aug 26 332.000 335.450 332.000 334.675 4.650 334.825s 12/11 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 228.900 231.350 228.900 230.450 3.575 230.375s 12/11 Feb 26 229.850 231.775 229.850 230.950 2.425 230.950s 12/11 Apr 26 229.400 231.175 229.225 230.675 2.300 230.675s 12/11 Jun 26 222.775 224.550 222.525 224.150 2.075 224.175s 12/11 Aug 26 219.025 220.725 218.775 220.300 1.950 220.300s 12/11 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 82.700 83.425 82.625 83.375 0.950 83.400s 12/11 Feb 26 82.825 84.575 82.675 84.125 1.750 84.175s 12/11 Apr 26 87.675 89.475 87.475 89.175 1.850 89.225s 12/11 May 26 91.900 92.500 91.900 92.500 1.575 92.625s 12/11 Jun 26 99.775 101.025 99.450 100.875 1.175 100.900s 12/11 My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"The only way of discovering the limits of the possible is to venture a little way past them into the impossible."" ~ Author C. Clarke,  British science fiction writer

	Did You Know?
	In 1980 the Supreme Court ruled that microbes created by genetic engineering could be patented
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 32oF Feels Like: 25oF Humid: 79% Dew Pt: 26oF Barom: 29.9 Wind Dir: N Cond: N/A Wind Spd: 8 mph Sunrise: 7:21 Sunset: 4:51 As reported at SEDALIA, MO at 12:00 AM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Friday Saturday Sunday Monday Tuesday High: 38°F Low: 26°F Precip: 0% High: 29°F Low: 11°F Precip: 0% High: 21°F Low: 6°F Precip: 0% High: 42°F Low: 15°F Precip: 0% High: 49°F Low: 29°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Two Clippers for Friday Bryce Anderson (Bio) – DTN Meteorologist First clipper to bring snow for the Ohio Valley. The second clipper will bring more snow to the Midwest and Ohio Valley, with extremely cold air following. » More DTN Weather Commentary Posted at 12:15PM Thu Dec 11, 2025 CST

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	December 12, 1862 Naval Engagement at Yazoo River, MS (USS CAIRO torpedoed) more info