Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 22837 - 68
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn in house       new crop 2026      Soybeans in house       new crop 2026     Versailles Delivery Cash   Basis      Soybeans in house       new crop 2026
	Price as of 04/28/26 01:04PM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 460'2 465'4 460'0 465'0 4'2 460'6 12:53P Jul 26 469'0 475'4 468'6 475'2 6'0 469'2 12:53P Sep 26 473'0 480'4 473'0 480'4 6'4 474'0 12:53P Dec 26 489'4 495'6 489'2 495'4 6'0 489'4 12:53P Mar 27 502'0 508'4 502'0 508'4 5'4 503'0 12:53P May 27 509'6 515'4 509'6 515'4 5'0 510'4 12:53P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1175'6 1177'6 1167'0 1174'2 -3'0 1177'2 12:53P Jul 26 1191'0 1192'6 1182'2 1190'2 -1'6 1192'0 12:53P Aug 26 1183'4 1185'2 1176'0 1184'0 -0'2 1184'2 12:53P Sep 26 1160'4 1163'6 1154'6 1162'6 1'2 1161'4 12:53P Nov 26 1163'6 1168'4 1159'0 1167'4 1'6 1165'6 12:53P Jan 27 1174'2 1180'4 1171'2 1179'2 1'6 1177'4 12:53P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 620'6 649'6 619'2 649'2 27'6 621'4 12:53P Jul 26 629'0 658'4 627'0 658'0 28'2 629'6 12:53P Sep 26 641'6 671'0 639'6 670'6 28'2 642'4 12:53P Dec 26 660'4 689'0 659'0 688'4 27'2 661'2 12:53P Mar 27 675'6 703'2 675'2 703'0 25'4 677'4 12:53P May 27 682'4 707'6 682'4 707'4 22'6 684'6 12:53P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 668'6 698'6 665'6 697'4 30'2 667'2 12:53P Jul 26 675'2 702'2 672'4 701'4 26'2 675'2 12:53P Sep 26 686'6 712'2 684'2 712'0 25'2 686'6 12:53P Dec 26 700'0 725'2 698'4 725'2 24'2 701'0 12:53P Mar 27 712'0 734'4 709'2 734'2 22'2 712'0 12:53P May 27 713'4 736'2 713'4 736'2 20'4 715'6 12:53P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 370.300 372.250 369.500 372.100 1.525 370.575 12:53P May 26 367.225 372.475 365.750 371.900 4.450 367.450 12:53P Aug 26 368.225 373.750 366.950 373.325 5.050 368.275 12:53P Sep 26 366.025 371.800 364.950 371.225 4.975 366.250 12:53P Oct 26 363.575 369.175 362.650 368.775 4.975 363.800 12:53P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.950 253.525 250.400 253.275 2.850 250.425 12:53P Jun 26 249.000 253.750 248.550 253.650 4.700 248.950 12:53P Aug 26 245.500 249.375 245.075 249.200 3.825 245.375 12:53P Oct 26 241.050 244.225 240.700 244.025 2.975 241.050 12:53P Dec 26 240.225 243.250 240.225 243.075 2.550 240.525 12:53P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 94.200 94.500 93.700 94.175 -0.200 94.375 12:53P Jun 26 102.100 102.425 101.100 102.025 - 0.150 102.175 12:53P Jul 26 104.975 104.975 104.025 104.425 - 0.600 105.025 12:53P Aug 26 105.500 105.525 104.675 104.800 - 0.800 105.600 12:53P Oct 26 91.100 91.100 90.175 90.200 -0.825 91.025 12:53P My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"Thinking is the hardest work there is, which is probably the reason so few engage in it." ~ Henry Ford

	Did You Know?
	In 1916 the Federal Highway Act provided for cooperation with states in construction of rural post roads
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 69% Dew Pt: 47oF Barom: 30.02 Wind Dir: NE Cond: N/A Wind Spd: 13 mph Sunrise: 6:18 Sunset: 8:01 As reported at SEDALIA, MO at 12:00 PM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Tuesday Wednesday Thursday Friday Saturday High: 61°F Low: 50°F Precip: 80% High: 63°F Low: 44°F Precip: 0% High: 65°F Low: 42°F Precip: 57% High: 61°F Low: 40°F Precip: 0% High: 64°F Low: 41°F Precip: 20%
	View complete Local Weather
	DTN Weather Summary
	Strong Storms South Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:32AM Tue Apr 28, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	April 28, 1994 1st multi-racial election in South Africa ends [3 days] more info