Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 22835 - 70
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn in house       new crop 2026      Soybeans in house       new crop 2026     Versailles Delivery Cash   Basis      Soybeans in house       new crop 2026
	Price as of 04/29/26 01:31AM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 464'2 466'0 463'6 465'2 0'0 465'2 01:21A Jul 26 474'6 476'4 474'0 476'0 0'4 475'4 01:21A Sep 26 479'0 481'6 479'0 481'2 0'6 480'4 01:21A Dec 26 495'0 497'0 494'2 496'4 0'6 495'6 01:21A Mar 27 507'0 509'4 507'0 509'2 0'4 508'6 01:21A May 27 514'4 516'4 514'2 516'2 0'2 516'0 01:21A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1173'2 1178'4 1171'0 1178'0 5'0 1173'0 01:21A Jul 26 1189'2 1195'0 1187'0 1194'4 5'2 1189'2 01:21A Aug 26 1183'6 1188'4 1183'2 1188'0 4'6 1183'2 01:21A Sep 26 1161'6 1165'6 1161'6 1165'4 3'4 1162'0 01:21A Nov 26 1166'4 1170'2 1164'0 1170'0 3'0 1167'0 01:21A Jan 27 1178'0 1182'0 1178'0 1181'4 2'6 1178'6 01:21A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 648'6 653'2 645'0 646'6 -2'2 649'0 01:21A Jul 26 657'0 661'4 653'2 656'2 -1'4 657'6 01:21A Sep 26 670'0 674'2 666'2 669'4 -1'2 670'6 01:21A Dec 26 688'0 692'2 684'4 687'6 -1'2 689'0 01:21A Mar 27 701'2 706'2 699'0 701'4 -1'6 703'2 01:21A May 27 706'2 710'2 704'0 706'2 -1'6 708'0 01:21A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 696'6 702'6 694'0 697'4 0'6 696'6 01:20A Jul 26 701'2 707'0 698'2 703'0 0'6 702'2 01:21A Sep 26 713'0 717'0 708'6 713'4 0'6 712'6 01:21A Dec 26 726'0 730'0 721'6 726'6 0'4 726'2 01:21A Mar 27 732'4 739'2 731'2 735'4 -0'4 736'0 01:21A May 27 736'4 740'2 736'4 738'4 -0'2 738'6 01:21A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 370.300 372.250 369.500 371.825 1.500 372.075s 04/28 May 26 367.225 372.475 365.750 371.875 4.275 371.725s 04/28 Aug 26 368.225 373.750 366.950 373.075 4.800 373.075s 04/28 Sep 26 366.025 371.800 364.950 371.275 5.000 371.250s 04/28 Oct 26 363.575 369.175 362.650 368.625 5.050 368.850s 04/28 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.950 253.525 250.400 252.700 2.250 252.675s 04/28 Jun 26 249.000 253.750 248.550 253.450 4.550 253.500s 04/28 Aug 26 245.500 249.375 245.075 248.950 3.725 249.100s 04/28 Oct 26 241.050 244.225 240.700 243.950 3.000 244.050s 04/28 Dec 26 240.225 243.250 240.225 242.950 2.575 243.100s 04/28 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 94.200 94.500 93.700 94.200 -0.225 94.150s 04/28 Jun 26 102.100 102.425 101.100 102.000 - 0.200 101.975s 04/28 Jul 26 104.975 104.975 104.025 104.450 - 0.600 104.425s 04/28 Aug 26 105.500 105.525 104.675 104.900 - 0.775 104.825s 04/28 Oct 26 91.100 91.100 90.150 90.325 -0.750 90.275s 04/28 My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"Thinking is the hardest work there is, which is probably the reason so few engage in it." ~ Henry Ford

	Did You Know?
	In 1931 the use of carbon dioxide was tested as method to retard produce decay; eventually led to method for protecting fruits in transit
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 52oF Feels Like: 52oF Humid: 75% Dew Pt: 44oF Barom: 30.04 Wind Dir: N Cond: N/A Wind Spd: 13 mph Sunrise: 6:17 Sunset: 8:02 As reported at SEDALIA, MO at 1:00 AM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Wednesday Thursday Friday Saturday Sunday High: 63°F Low: 43°F Precip: 0% High: 64°F Low: 41°F Precip: 71% High: 61°F Low: 40°F Precip: 0% High: 63°F Low: 40°F Precip: 0% High: 76°F Low: 45°F Precip: 32%
	View complete Local Weather
	DTN Weather Summary
	Scattered Thunderstorms Continue Across the South Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:02PM Tue Apr 28, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	April 29, 1969 "Trumpets of the Lord" opens at Brooks Atkinson NYC for 7 perfs more info