Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 24684 - 44
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn in house       new crop 2026      Soybeans in house       new crop 2026      Wheat, SRW new crop 2026     Versailles Delivery Cash   Basis      Soybeans new crop 2026      Wheat, SRW new crop 2026
	Price as of 08/24/26 10:49AM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 485'0 498'6 485'0 494'2 10'4 483'6 10:38A Dec 26 510'2 524'2 510'2 519'2 10'6 508'4 10:38A Mar 27 525'0 538'6 524'6 534'2 10'6 523'4 10:38A May 27 531'2 545'0 531'2 540'6 10'6 530'0 10:38A Jul 27 532'6 545'0 532'4 541'6 10'2 531'4 10:38A Sep 27 507'6 515'6 507'4 515'0 7'6 507'2 10:38A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1224'6 1225'6 1205'2 1210'0 -15'0 1225'0 10:38A Nov 26 1239'4 1239'4 1218'2 1222'0 -17'4 1239'4 10:38A Jan 27 1253'4 1254'0 1233'0 1236'4 -17'2 1253'6 10:38A Mar 27 1257'4 1258'6 1240'0 1243'2 -15'6 1259'0 10:38A May 27 1262'2 1262'4 1246'6 1249'6 -14'0 1263'6 10:38A Jul 27 1264'0 1265'6 1250'4 1253'6 -12'4 1266'2 10:38A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 687'2 697'2 678'0 685'4 4'0 681'4 10:38A Dec 26 704'6 715'0 696'4 703'6 4'4 699'2 10:38A Mar 27 721'6 731'2 714'0 721'0 4'4 716'4 10:38A May 27 729'0 738'0 721'6 728'4 4'0 724'4 10:38A Jul 27 724'6 734'4 719'4 725'0 2'6 722'2 10:39A Sep 27 729'6 739'4 725'4 730'4 2'2 728'2 10:39A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 760'0 769'4 747'2 753'4 -2'6 756'2 10:38A Dec 26 776'0 786'2 763'6 770'6 -1'6 772'4 10:38A Mar 27 788'4 799'0 777'2 784'0 -1'6 785'6 10:38A May 27 795'0 801'6 782'4 789'0 -1'4 790'4 10:39A Jul 27 787'6 796'0 778'2 784'2 -1'6 786'0 10:38A Sep 27 790'0 798'2 784'0 787'6 -1'2 789'0 10:38A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 335.750 336.975 334.025 334.675 - 0.075 334.750 10:38A Sep 26 330.650 331.350 323.375 324.250 - 4.775 329.025 10:38A Oct 26 325.000 325.750 318.125 318.600 - 5.050 323.650 10:38A Nov 26 317.450 318.175 310.975 311.700 - 4.550 316.250 10:39A Jan 27 308.525 309.425 302.675 303.075 - 4.600 307.675 10:39A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 224.750 224.825 220.725 220.925 - 2.125 223.050 10:38A Oct 26 218.950 219.500 214.275 214.525 - 3.400 217.925 10:38A Dec 26 219.600 220.300 215.125 215.400 - 3.100 218.500 10:38A Feb 27 220.375 221.000 216.350 216.625 - 2.700 219.325 10:38A Apr 27 221.200 221.825 217.625 217.850 - 2.350 220.200 10:38A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 80.875 81.250 80.125 80.875 80.875 10:38A Dec 26 71.575 71.925 70.925 71.550 0.025 71.525 10:38A Feb 27 74.475 74.750 73.975 74.350 -0.075 74.425 10:38A Apr 27 80.025 80.125 79.475 79.725 -0.150 79.875 10:39A May 27 84.200 84.200 84.200 84.200 -0.400 84.600 10:38A My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"An expert is a man who has made all the mistakes that can be made in a very narrow field." ~ Niels Bohr,  Famous Physicist, (1885 - 1962)

	Did You Know?
	In 1971 the USDA published the first comprehensive study on the effects of feeding aflatoxin to livestock and poultry
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 72oF Feels Like: 72oF Humid: 71% Dew Pt: 62oF Barom: 30.05 Wind Dir: E Cond: N/A Wind Spd: 7 mph Sunrise: 6:35 Sunset: 7:55 As reported at SEDALIA, MO at 10:00 AM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Monday Tuesday Wednesday Thursday Friday High: 82°F Low: 62°F Precip: 0% High: 86°F Low: 65°F Precip: 30% High: 88°F Low: 68°F Precip: 40% High: 83°F Low: 63°F Precip: 0% High: 84°F Low: 62°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Storms Targeting Central, Southeast US Monday Bryce Anderson (Bio) – DTN Meteorologist Showers, thunderstorms for Northern, Central Plains and from Gulf to coastal Carolinas. Severe weather possible. » More DTN Weather Commentary Posted at 5:34AM Mon Aug 24, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	August 24, 1914 German troops occupy Namur Belgium more info