Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 23442 107
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn new crop 2026      Soybeans new crop 2026     Versailles Delivery Cash   Basis      Soybeans new crop 2026
	Price as of 06/02/26 01:32PM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 444'6 445'6 439'0 440'0 -3'4 440'4s 01:20P Sep 26 453'0 454'2 446'6 447'2 -4'6 448'0s 01:20P Dec 26 472'4 473'6 465'4 466'2 -6'0 466'4s 01:20P Mar 27 487'2 488'2 480'0 480'4 -6'0 481'2s 01:20P May 27 495'4 495'6 488'2 489'2 -5'6 489'6s 01:20P Jul 27 499'4 500'2 493'2 494'0 -5'2 495'0s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1181'4 1182'6 1163'0 1164'4 -15'4 1165'2s 01:20P Aug 26 1185'6 1187'2 1167'4 1168'2 -16'0 1169'0s 01:20P Sep 26 1179'6 1180'0 1164'2 1164'2 -13'2 1165'2s 01:20P Nov 26 1189'6 1190'4 1176'4 1176'6 -11'0 1177'6s 01:20P Jan 27 1203'0 1203'4 1190'6 1190'6 -10'6 1191'6s 01:20P Mar 27 1205'0 1205'2 1194'0 1194'4 -8'6 1195'4s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 609'2 610'2 599'2 602'4 -5'6 603'0s 01:20P Sep 26 621'6 622'0 612'2 615'4 -5'0 616'2s 01:20P Dec 26 640'6 642'0 631'4 634'4 -5'2 635'2s 01:20P Mar 27 657'4 657'4 648'0 652'0 -4'6 652'4s 01:20P May 27 667'0 667'0 658'0 663'2 -3'6 663'2s 01:20P Jul 27 672'4 672'4 664'6 670'4 -3'0 670'4s 01:20P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 648'0 648'4 632'2 635'4 -12'2 634'6s 01:20P Sep 26 659'0 660'2 644'0 646'6 -12'2 646'2s 01:20P Dec 26 673'4 674'2 659'6 662'2 -11'2 662'2s 01:20P Mar 27 687'0 687'0 673'0 676'6 -10'6 676'2s 01:20P May 27 692'2 692'2 681'4 686'6 -9'2 685'6s 01:20P Jul 27 700'0 700'0 686'2 691'6 -8'2 691'2s 01:20P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 349.475 350.350 345.000 348.900 - 3.125 348.425s 01:05P Sep 26 346.925 347.700 342.300 345.475 - 3.550 345.125s 01:05P Oct 26 343.400 344.500 339.125 342.200 - 3.550 341.750s 01:05P Nov 26 340.250 341.125 335.800 338.650 - 3.450 338.300s 01:05P Jan 27 334.000 336.000 330.200 332.775 - 3.325 332.425s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 248.850 249.025 246.350 247.775 - 1.325 247.675s 01:05P Aug 26 240.225 240.425 237.025 239.800 - 0.950 239.650s 01:05P Oct 26 231.950 232.000 228.625 230.900 - 1.450 230.875s 01:05P Dec 26 231.450 231.450 228.050 230.200 - 1.625 230.075s 01:05P Feb 27 231.750 231.800 228.775 230.800 - 1.775 230.600s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 95.000 95.825 94.175 95.525 0.675 95.700s 01:05P Jul 26 99.850 101.825 98.300 101.500 1.800 101.650s 01:05P Aug 26 97.750 99.075 96.175 98.750 1.375 98.975s 01:05P Oct 26 84.350 85.175 82.800 84.775 0.800 85.025s 01:05P Dec 26 77.100 77.950 75.800 77.475 0.750 77.800s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"A man in love is incomplete until he has married. Then he's finished." ~ Zsa Zsa Gabor

	Did You Know?
	In 1870 foot-and-mouth disease was first reported in the U.S.
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 78oF Feels Like: 78oF Humid: 54% Dew Pt: 60oF Barom: 30.18 Wind Dir: ENE Cond: N/A Wind Spd: 10 mph Sunrise: 5:49 Sunset: 8:32 As reported at SEDALIA, MO at 1:00 PM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Tuesday Wednesday Thursday Friday Saturday High: 81°F Low: 65°F Precip: 0% High: 81°F Low: 58°F Precip: 0% High: 84°F Low: 60°F Precip: 20% High: 80°F Low: 67°F Precip: 63% High: 83°F Low: 68°F Precip: 59%
	View complete Local Weather
	DTN Weather Summary
	Widespread Thunderstorms for Plains Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:35AM Tue Jun 2, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	June 2, 1997 Liberals beat Conservatives in France more info