Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 23197 242
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn in house       new crop 2026      Soybeans in house       new crop 2026     Versailles Delivery Cash   Basis      Soybeans in house       new crop 2026
	Price as of 04/18/26 08:57AM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 448'2 451'0 443'2 448'0 0'2 448'6s 04/17 Jul 26 457'4 460'0 452'2 457'0 -0'2 457'4s 04/17 Sep 26 461'0 463'0 455'2 460'6 0'2 461'2s 04/17 Dec 26 476'0 478'2 471'2 476'2 0'2 477'0s 04/17 Mar 27 489'2 491'4 484'6 490'2 0'6 491'0s 04/17 May 27 497'0 498'2 492'2 497'6 1'0 498'4s 04/17 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1162'6 1167'4 1151'4 1165'6 3'4 1167'2s 04/17 Jul 26 1179'0 1183'4 1168'0 1181'4 2'4 1183'0s 04/17 Aug 26 1173'0 1177'0 1162'6 1175'2 1'4 1176'4s 04/17 Sep 26 1150'6 1153'2 1140'4 1150'6 0'4 1152'2s 04/17 Nov 26 1154'0 1158'0 1145'0 1154'0 0'4 1156'4s 04/17 Jan 27 1166'4 1171'4 1157'2 1168'0 1'4 1169'6s 04/17 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 597'4 602'4 582'6 589'6 -7'2 591'2s 04/17 Jul 26 605'0 610'0 590'4 598'0 -7'2 599'2s 04/17 Sep 26 617'0 621'4 602'6 610'2 -6'4 611'6s 04/17 Dec 26 634'4 639'4 621'0 629'0 -5'6 630'2s 04/17 Mar 27 650'0 654'2 636'2 644'4 -4'6 645'6s 04/17 May 27 658'4 660'6 645'4 651'6 -3'6 653'2s 04/17 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 642'0 648'0 622'6 635'0 -6'0 636'6s 04/17 Jul 26 654'0 659'6 635'2 648'4 -5'0 650'0s 04/17 Sep 26 664'0 670'6 647'2 659'6 -4'4 661'6s 04/17 Dec 26 679'2 684'6 661'4 675'0 -4'2 676'2s 04/17 Mar 27 691'6 696'0 673'4 686'0 -4'0 687'6s 04/17 May 27 695'4 697'6 678'6 692'2 -3'4 692'6s 04/17 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 373.550 374.025 365.875 370.925 - 1.750 371.325s 04/17 May 26 368.025 369.250 357.850 365.000 - 1.825 365.275s 04/17 Aug 26 369.250 370.300 359.275 365.100 - 2.850 365.675s 04/17 Sep 26 367.200 368.100 357.175 363.200 - 2.825 363.600s 04/17 Oct 26 363.425 365.250 354.825 360.475 - 2.625 361.050s 04/17 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.375 250.700 246.400 249.750 - 0.350 249.950s 04/17 Jun 26 247.675 248.375 243.025 247.150 - 0.275 247.350s 04/17 Aug 26 243.075 244.050 238.775 242.700 - 0.250 242.825s 04/17 Oct 26 238.300 239.425 234.625 238.000 - 0.225 238.100s 04/17 Dec 26 237.825 238.925 234.325 237.200 - 0.325 237.425s 04/17 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 94.600 94.600 92.750 93.200 -0.650 93.400s 04/17 Jun 26 101.925 102.375 100.175 100.975 - 0.625 101.050s 04/17 Jul 26 104.550 104.975 103.250 103.675 - 0.675 103.675s 04/17 Aug 26 104.750 105.075 103.675 103.975 - 0.675 103.900s 04/17 Oct 26 90.400 90.400 89.200 89.500 -0.525 89.475s 04/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"If people are coming to work excited . . . if they're making mistakes freely and fearlessly . . . if they're having fun . . . if they're concentrating doing things, rather than preparing reports and going to meetings - then somewhere you have leaders." ~ Robert Townsend

	Did You Know?
	In 1776 the Continental Congress offered land grants for service in the Continental Army
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 41oF Feels Like: 33oF Humid: 57% Dew Pt: 27oF Barom: 30.08 Wind Dir: NNW Cond: N/A Wind Spd: 15 mph Sunrise: 6:31 Sunset: 7:52 As reported at SEDALIA, MO at 8:00 AM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Saturday Sunday Monday Tuesday Wednesday High: 58°F Low: 42°F Precip: 0% High: 70°F Low: 39°F Precip: 20% High: 73°F Low: 41°F Precip: 20% High: 77°F Low: 53°F Precip: 0% High: 79°F Low: 57°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Severe Weather Continues Friday, Cold Follows This Weekend Bryce Anderson (Bio) – DTN Meteorologist Strong-to-severe thunderstorms from Wisconsin to Oklahoma. Frosts, freezes in the Plains and Midwest for this weekend. » More DTN Weather Commentary Posted at 12:25PM Fri Apr 17, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	April 18, 1838 Wilkes' expedition to South Pole sails more info