Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 22830 32
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn in house       new crop 2026      Soybeans in house       new crop 2026     Versailles Delivery Cash   Basis      Soybeans in house       new crop 2026
	Price as of 04/09/26 05:28PM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 447'2 450'2 442'2 444'4 -3'2 444'0s 05:16P Jul 26 458'0 460'4 453'2 455'0 -3'0 455'0s 05:16P Sep 26 461'2 464'2 457'4 459'0 -2'4 459'2s 05:11P Dec 26 475'4 478'4 472'2 474'0 -1'6 474'2s 04:59P Mar 27 487'2 490'2 484'4 486'0 -1'4 486'4s 05:16P May 27 494'2 497'2 491'6 492'6 -1'6 493'4s 03:28P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1162'0 1170'4 1159'6 1164'2 3'2 1165'2s 05:08P Jul 26 1178'0 1186'0 1176'0 1179'4 3'0 1181'0s 04:45P Aug 26 1172'2 1180'6 1171'4 1174'4 2'4 1175'6s 03:06P Sep 26 1149'0 1159'0 1149'0 1152'2 0'2 1152'6s 01:30P Nov 26 1151'0 1159'0 1149'6 1151'4 0'4 1152'4s 04:45P Jan 27 1161'0 1169'2 1160'2 1162'2 1'2 1163'2s 03:12P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 580'0 588'6 570'0 573'4 -5'6 574'4s 04:50P Jul 26 591'2 598'6 580'0 584'0 -6'2 585'0s 04:46P Sep 26 604'4 611'4 592'6 597'0 -6'6 597'4s 03:19P Dec 26 623'0 629'4 611'4 615'2 -7'2 615'6s 03:20P Mar 27 640'2 644'0 627'0 630'4 -7'0 631'0s 01:30P May 27 647'6 649'6 634'2 638'0 -7'2 638'6s 01:20P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 595'4 605'4 585'2 590'0 -4'6 590'4s 04:45P Jul 26 612'0 621'4 600'6 604'6 -6'2 605'6s 04:55P Sep 26 626'4 636'2 615'4 619'0 -6'2 620'2s 04:45P Dec 26 645'4 655'2 634'6 638'2 -6'6 639'4s 04:45P Mar 27 660'6 670'2 649'4 652'6 -7'6 653'6s 01:20P May 27 669'6 670'0 660'6 661'2 -8'2 660'4s 01:20P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 370.350 372.925 369.250 372.925 1.850 372.525s 01:05P May 26 368.000 370.775 366.800 370.775 2.425 370.425s 02:30P Aug 26 367.950 370.525 366.750 370.500 2.175 370.125s 02:30P Sep 26 365.475 368.800 365.025 368.800 2.400 368.350s 01:05P Oct 26 362.450 366.350 362.450 366.225 2.450 365.875s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 249.000 249.950 248.175 249.950 0.775 249.775s 01:05P Jun 26 245.700 247.575 244.750 247.525 1.275 247.200s 03:31P Aug 26 242.100 243.625 241.500 243.625 0.925 243.350s 03:32P Oct 26 238.400 239.850 238.000 239.775 0.950 239.650s 02:31P Dec 26 237.575 239.275 237.300 239.250 1.100 239.100s 03:06P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.275 90.800 90.200 90.750 0.475 90.675s 03:10P May 26 96.325 96.350 95.500 96.025 -0.475 95.900s 01:05P Jun 26 104.650 104.900 103.650 104.175 - 0.525 104.125s 01:05P Jul 26 107.725 107.750 106.450 107.000 - 0.775 106.925s 01:05P Aug 26 107.525 107.550 106.425 107.000 - 0.675 106.875s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"I have missed more than 9,000 shots in my career. I have lost almost 300 games. On 26 occasions I have been entrusted to take the game winning shot...and I missed. I have failed over and over and over again in my life. And that's precisely why I succeed." ~ Michael Jordan

	Did You Know?
	In 1954 the process for making instant potato flakes was developed
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 78oF Feels Like: 77oF Humid: 37% Dew Pt: 50oF Barom: 30.06 Wind Dir: S Cond: N/A Wind Spd: 16 mph Sunrise: 6:44 Sunset: 7:43 As reported at SEDALIA, MO at 5:00 PM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Thursday Friday Saturday Sunday Monday High: 78°F Low: 54°F Precip: 20% High: 66°F Low: 57°F Precip: 80% High: 78°F Low: 54°F Precip: 74% High: 72°F Low: 63°F Precip: 80% High: 82°F Low: 65°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	Showers Continue Near Front Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:04PM Thu Apr 9, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	April 9, 1992 John Majors, (C) elected PM of England more info