Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 22198 148
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn in house       new crop 2026      Soybeans in house       new crop 2026     Versailles Delivery Cash   Basis      Soybeans in house       new crop 2026
	Price as of 03/16/26 12:04PM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 464'6 466'0 452'0 455'0 -12'2 467'2 11:53A Jul 26 475'4 477'0 464'0 467'0 -11'2 478'2 11:53A Sep 26 476'2 478'2 464'4 468'2 -11'0 479'2 11:53A Dec 26 488'4 490'2 476'6 481'0 -10'4 491'4 11:53A Mar 27 497'6 499'0 486'6 491'2 -8'6 500'0 11:53A May 27 501'4 504'0 492'4 496'6 -8'2 505'0 11:53A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1214'0 1214'0 1161'2 1164'2 -61'0 1225'2 11:54A Jul 26 1225'0 1225'6 1176'0 1178'6 -58'6 1237'4 11:54A Aug 26 1208'6 1208'6 1165'0 1167'2 -51'0 1218'2 11:54A Sep 26 1160'2 1164'2 1130'2 1132'0 -37'6 1169'6 11:54A Nov 26 1155'2 1159'0 1128'4 1130'2 -31'2 1161'4 11:54A Jan 27 1165'0 1168'0 1139'6 1141'4 -28'6 1170'2 11:53A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 609'2 613'6 598'4 601'6 -12'0 613'6 11:54A Jul 26 620'4 624'4 609'6 612'6 -11'6 624'4 11:54A Sep 26 633'0 636'6 622'6 625'4 -11'6 637'2 11:54A Dec 26 649'6 652'6 639'6 642'6 -11'0 653'6 11:54A Mar 27 659'2 665'6 653'4 656'0 -11'0 667'0 11:54A May 27 664'0 667'0 660'2 660'6 -11'0 671'6 11:54A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 625'6 638'0 620'0 621'2 -8'6 630'0 11:54A Jul 26 640'4 651'4 634'0 635'0 -8'6 643'6 11:54A Sep 26 653'6 665'4 648'2 649'4 -9'0 658'4 11:54A Dec 26 669'2 683'6 667'2 667'6 -9'2 677'0 11:54A Mar 27 684'4 696'6 681'2 681'4 -9'0 690'4 11:54A May 27 690'4 690'4 685'2 685'2 -9'0 694'2 11:54A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 350.625 355.825 350.625 355.750 6.275 349.475 11:54A Apr 26 344.125 350.300 344.125 350.275 7.175 343.100 11:54A May 26 340.575 346.000 340.000 345.875 6.700 339.175 11:54A Aug 26 341.025 345.650 340.525 345.650 6.175 339.475 11:54A Sep 26 340.000 344.425 340.000 344.425 6.025 338.400 11:54A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 230.900 233.950 230.825 233.850 2.950 230.900 11:54A Jun 26 228.925 232.325 228.850 232.250 3.300 228.950 11:54A Aug 26 226.825 230.075 226.825 230.025 3.200 226.825 11:54A Oct 26 225.000 228.450 225.000 228.400 3.175 225.225 11:54A Dec 26 225.750 228.650 225.500 228.600 3.050 225.550 11:54A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 93.700 94.150 93.425 93.675 0.225 93.450 11:54A May 26 98.800 99.075 98.600 98.800 0.400 98.400 11:54A Jun 26 107.475 108.125 107.275 107.425 0.050 107.375 11:54A Jul 26 109.325 110.200 109.325 109.550 0.250 109.300 11:54A Aug 26 109.000 109.600 108.750 108.950 0.275 108.675 11:54A My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"During my eighty-seven years I have witnessed a whole succession of technological revolutions. But none of them has done away with the need for character in the individual or the ability to think." ~ Bernard Baruch,  (1870 - 1965)

	Did You Know?
	In 1934 the worst drought in U.S. history took place in the Great Plains and covered over 75 percent of the country
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 15oF Feels Like: -3oF Humid: 59% Dew Pt: 3oF Barom: 30.22 Wind Dir: WNW Cond: N/A Wind Spd: 21 mph Sunrise: 7:21 Sunset: 7:20 As reported at SEDALIA, MO at 11:00 AM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Monday Tuesday Wednesday Thursday Friday High: 29°F Low: 13°F Precip: 0% High: 39°F Low: 15°F Precip: 0% High: 67°F Low: 40°F Precip: 0% High: 75°F Low: 48°F Precip: 0% High: 79°F Low: 47°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Major Winter Storm Still Moving Through US Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:45AM Mon Mar 16, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	March 16, 1941 Blizzard hits North Dakota & Minnesota killing 60 more info