Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 23001 50
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn in house       new crop 2026      Soybeans in house       new crop 2026     Versailles Delivery Cash   Basis      Soybeans in house       new crop 2026
	Price as of 04/22/26 06:29PM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'4 457'0 452'6 454'2 0'4 454'2s 05:58P Jul 26 461'6 466'0 461'0 462'4 0'6 462'6s 06:12P Sep 26 465'4 470'0 465'0 466'6 1'2 467'0s 06:17P Dec 26 481'2 485'2 480'4 481'6 0'4 482'2s 05:19P Mar 27 494'6 498'4 494'4 495'0 0'0 495'6s 03:43P May 27 502'6 506'0 502'2 502'4 -0'2 503'2s 03:44P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1175'0 1184'6 1162'6 1163'4 -10'0 1164'4s 06:06P Jul 26 1191'4 1201'2 1178'0 1179'0 -10'6 1179'4s 06:07P Aug 26 1184'2 1193'2 1172'0 1173'0 -10'6 1173'2s 01:20P Sep 26 1163'6 1170'2 1150'2 1151'6 -10'4 1151'6s 02:39P Nov 26 1167'0 1174'0 1154'6 1156'2 -10'4 1156'0s 06:02P Jan 27 1180'0 1186'4 1167'0 1168'4 -11'2 1168'2s 04:45P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 606'4 613'0 598'2 599'0 -5'6 599'2s 02:43P Jul 26 614'0 620'4 606'4 607'2 -5'6 607'0s 05:37P Sep 26 626'4 632'6 619'4 620'2 -5'2 620'2s 04:55P Dec 26 646'0 651'2 638'4 638'6 -5'6 638'6s 04:55P Mar 27 659'6 666'6 654'6 655'2 -5'2 655'0s 01:30P May 27 666'2 673'2 662'4 662'6 -5'2 662'4s 01:20P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 646'4 648'0 636'4 637'6 -5'6 637'6s 05:13P Jul 26 656'0 660'4 648'6 650'0 -5'6 650'0s 05:22P Sep 26 668'2 672'2 661'0 661'6 -5'6 662'0s 04:55P Dec 26 683'4 687'2 677'2 677'4 -5'2 678'2s 01:20P Mar 27 695'4 699'0 689'0 689'6 -5'0 690'4s 06:17P May 27 698'0 703'6 695'0 695'6 -4'6 696'0s 01:20P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 367.000 367.250 365.500 366.850 0.225 366.800s 02:31P May 26 359.700 359.700 356.100 358.550 - 0.125 358.425s 02:57P Aug 26 360.000 360.275 356.325 359.000 - 0.075 358.875s 02:30P Sep 26 357.775 357.775 354.450 356.550 - 0.250 356.425s 01:05P Oct 26 355.225 355.225 351.525 354.025 - 0.500 353.800s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.750 248.000 245.650 246.925 - 0.575 246.850s 01:05P Jun 26 243.600 243.975 241.525 243.225 - 0.475 243.075s 01:05P Aug 26 239.550 240.100 237.825 239.275 - 0.525 239.175s 01:05P Oct 26 235.150 235.850 233.725 235.100 - 0.400 235.050s 01:05P Dec 26 235.225 235.475 233.375 234.675 - 0.425 234.650s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 95.550 95.750 94.850 94.850 -0.350 95.050s 01:05P Jun 26 103.175 103.775 102.450 102.500 - 0.575 102.625s 01:05P Jul 26 105.250 106.575 105.100 105.575 0.475 105.700s 01:05P Aug 26 105.325 106.875 105.075 106.100 1.000 106.125s 01:05P Oct 26 90.375 91.725 90.125 91.175 1.100 91.175s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"A hundred years from now it will not matter what my bank account was, the sort of house I lived in, or the kind of car I drove .... but the world maybe different because I was important in the life of a child." ~ Anonymous

	Did You Know?
	In 1843 contagious bovine pleuropneumonia was first introduced into the U.S.
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 71oF Feels Like: 71oF Humid: 66% Dew Pt: 59oF Barom: 29.95 Wind Dir: S Cond: N/A Wind Spd: 13 mph Sunrise: 6:26 Sunset: 7:56 As reported at SEDALIA, MO at 6:00 PM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Wednesday Thursday Friday Saturday Sunday High: 73°F Low: 57°F Precip: 0% High: 80°F Low: 59°F Precip: 40% High: 71°F Low: 56°F Precip: 80% High: 74°F Low: 46°F Precip: 57% High: 75°F Low: 56°F Precip: 75%
	View complete Local Weather
	DTN Weather Summary
	Central US Severe Weather Thursday Bryce Anderson (Bio) – DTN Meteorologist Showers, thunderstorms for the Plains, and heavy snow for the Canadian Prairies. Cold front for the Plains, western Midwest. » More DTN Weather Commentary Posted at 12:03PM Wed Apr 22, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	April 22, 1922 South Ossetian Autonomous Region forms in Georgian SSR more info