Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 22990 39
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn in house       new crop 2026      Soybeans in house       new crop 2026     Versailles Delivery Cash   Basis      Soybeans in house       new crop 2026
	Price as of 04/22/26 11:39AM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'4 457'0 452'6 455'6 2'0 453'6 11:28A Jul 26 461'6 465'4 461'0 464'4 2'4 462'0 11:28A Sep 26 465'4 469'6 465'0 468'6 3'0 465'6 11:27A Dec 26 481'2 485'0 480'4 484'2 2'4 481'6 11:28A Mar 27 494'6 498'4 494'4 497'4 1'6 495'6 11:27A May 27 502'6 506'0 502'2 504'6 1'2 503'4 11:27A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1175'0 1184'6 1170'2 1170'6 -3'6 1174'4 11:28A Jul 26 1191'4 1201'2 1185'6 1186'2 -4'0 1190'2 11:28A Aug 26 1184'2 1193'2 1179'2 1179'4 -4'4 1184'0 11:27A Sep 26 1163'6 1170'2 1157'2 1157'6 -4'4 1162'2 11:27A Nov 26 1167'0 1174'0 1162'0 1162'4 -4'0 1166'4 11:28A Jan 27 1180'0 1186'4 1174'2 1174'6 -4'6 1179'4 11:27A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 606'4 613'0 601'0 603'2 -1'6 605'0 11:27A Jul 26 614'0 620'4 608'6 611'2 -1'4 612'6 11:27A Sep 26 626'4 632'6 621'2 624'2 -1'2 625'4 11:27A Dec 26 646'0 651'2 640'4 643'2 -1'2 644'4 11:27A Mar 27 659'6 666'6 656'2 659'4 -0'6 660'2 11:27A May 27 666'2 673'2 664'4 666'0 -1'6 667'6 11:27A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 646'4 648'0 637'4 643'2 -0'2 643'4 11:27A Jul 26 656'0 660'4 650'2 655'4 -0'2 655'6 11:27A Sep 26 668'2 672'2 662'2 667'4 -0'2 667'6 11:27A Dec 26 683'4 687'2 677'4 683'4 0'0 683'4 11:27A Mar 27 695'4 699'0 689'6 695'4 0'0 695'4 11:27A May 27 698'0 703'6 698'0 701'0 0'2 700'6 11:28A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 367.000 367.250 365.500 366.825 0.250 366.575 11:27A May 26 359.700 359.700 356.100 358.300 - 0.250 358.550 11:27A Aug 26 360.000 360.275 356.325 358.750 - 0.200 358.950 11:27A Sep 26 357.775 357.775 354.450 356.425 - 0.250 356.675 11:27A Oct 26 355.225 355.225 351.525 354.075 - 0.225 354.300 11:27A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.750 248.000 246.075 246.825 - 0.600 247.425 11:27A Jun 26 243.600 243.975 241.825 242.900 - 0.650 243.550 11:28A Aug 26 239.550 240.100 238.000 239.150 - 0.550 239.700 11:27A Oct 26 235.150 235.850 233.850 234.925 - 0.525 235.450 11:27A Dec 26 235.225 235.475 233.575 234.650 - 0.425 235.075 11:27A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 95.550 95.750 95.025 95.100 -0.300 95.400 11:27A Jun 26 103.175 103.775 102.800 102.925 - 0.275 103.200 11:27A Jul 26 105.250 106.575 105.100 105.825 0.600 105.225 11:27A Aug 26 105.325 106.875 105.075 106.125 1.000 105.125 11:27A Oct 26 90.375 91.725 90.125 91.050 0.975 90.075 11:27A My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"A hundred years from now it will not matter what my bank account was, the sort of house I lived in, or the kind of car I drove .... but the world maybe different because I was important in the life of a child." ~ Anonymous

	Did You Know?
	In 1959 the giant hay baler was invented
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 60oF Feels Like: 60oF Humid: 84% Dew Pt: 55oF Barom: 30.08 Wind Dir: SW Cond: N/A Wind Spd: 13 mph Sunrise: 6:26 Sunset: 7:56 As reported at SEDALIA, MO at 11:00 AM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Wednesday Thursday Friday Saturday Sunday High: 74°F Low: 57°F Precip: 0% High: 80°F Low: 59°F Precip: 46% High: 73°F Low: 57°F Precip: 80% High: 74°F Low: 47°F Precip: 40% High: 75°F Low: 56°F Precip: 69%
	View complete Local Weather
	DTN Weather Summary
	Storm Moving into Northern Plains, Canadian Prairies Wednesday Bryce Anderson (Bio) – DTN Meteorologist Scattered showers, heavy snow for Northern Plains, Canadian Prairies. Spotty showers for Texas, Louisiana and Midwest. » More DTN Weather Commentary Posted at 5:33AM Wed Apr 22, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	April 22, 1943 RAF shoots down 14 German transport planes over Mediterranean Sea more info