0
0
0

MFA Agri Services  - Tipton - California - Versailles
  Mon-Fri 8 am to 5 pm, Sat 8 am to Noon - CLICK - MFA CONNECT

 

 
 
 
Locations

Tipton MFA Agri Services
221 E. Moniteau St.
Tipton, MO 65081
660-433-5549

Facebook page

Manager - Mike Catron

California MFA Agri Services
61338 Highway 50.
California, MO 65018-3136
573-796-2153

Facebook Page

Manager - Ryan McDowell

Versailles MFA Agri Services
13148 Highway 52.
Versailles, MO 65084
573-378-5451

Facebook Page

Manager - Ryan McDowell

 

Nearby MFA Stores

Jefferson City MFA

Sedalia MFA



Grain

We Buy Grain.
Contact Nathan Oglesby for
competitive grain origination.
NOglesby@mfa-inc.com 
call/text Nathan at 660-728-2252
 

Facebook Tipton

Be sure and "like" us and "follow" us on Facebook



Indexes
Index Last Chg
NYSE Composite 23008 05/05/2026   11:10 AM CST 115

 - Mouse over for last update

Facebook Versailles

Facebook California


Local Cash Bids
California Delivery Cash   Basis    
 Corn in house    
  new crop 2026    
 Soybeans in house    
  new crop 2026    
Versailles Delivery Cash   Basis    
 Soybeans in house    
  new crop 2026    
Price as of 05/06/26 03:08AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 463'0 463'0 461'0 461'0 -4'4 465'4 02:55A Chart for @C6K
Jul 26 478'2 479'4 475'0 475'0 -5'0 480'0 02:58A Chart for @C6N
Sep 26 483'4 484'6 480'6 480'6 -4'6 485'4 02:57A Chart for @C6U
Dec 26 498'4 499'4 495'4 495'4 -5'0 500'4 02:58A Chart for @C6Z
Mar 27 511'0 512'2 508'4 508'4 -5'0 513'4 02:57A Chart for @C7H
May 27 519'0 519'6 516'2 516'2 -4'6 521'0 02:57A Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1196'2 1196'2 1196'0 1196'0 0'2 1195'6 02:57A Chart for @S6K
Jul 26 1211'4 1214'6 1208'4 1210'2 -1'2 1211'4 02:58A Chart for @S6N
Aug 26 1203'4 1207'6 1202'0 1203'4 -1'4 1205'0 02:57A Chart for @S6Q
Sep 26 1182'6 1185'6 1180'6 1182'2 -2'0 1184'2 02:57A Chart for @S6U
Nov 26 1188'4 1190'6 1185'4 1187'0 -2'4 1189'4 02:58A Chart for @S6X
Jan 27 1198'2 1202'2 1197'4 1199'0 -2'4 1201'4 02:57A Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 614'2 614'2 610'2 610'2 -6'2 616'4 02:57A Chart for @W6K
Jul 26 627'2 628'2 620'2 621'0 -6'6 627'6 02:57A Chart for @W6N
Sep 26 643'0 643'6 635'4 636'2 -7'0 643'2 02:57A Chart for @W6U
Dec 26 664'6 665'4 657'2 658'0 -7'0 665'0 02:57A Chart for @W6Z
Mar 27 683'2 683'6 676'2 677'0 -7'0 684'0 02:57A Chart for @W7H
May 27 692'2 692'2 686'0 686'0 -7'0 693'0 02:57A Chart for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 681'6 681'6 681'6 681'6 4'4 677'2 02:57A Chart for @KW6K
Jul 26 693'0 694'0 683'0 684'2 -5'6 690'0 02:57A Chart for @KW6N
Sep 26 702'6 705'2 694'2 695'2 -6'0 701'2 02:57A Chart for @KW6U
Dec 26 717'0 719'4 708'6 709'6 -6'0 715'6 02:57A Chart for @KW6Z
Mar 27 729'6 730'4 721'6 721'6 -5'2 727'0 02:57A Chart for @KW7H
May 27 732'2 734'6 727'4 728'2 -3'6 732'0 02:57A Chart for @KW7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 367.775 372.500 367.775 371.625 5.225 371.825s 05/05 Chart for @GF6K
Aug 26 367.750 373.275 367.750 372.225 5.700 372.300s 05/05 Chart for @GF6Q
Sep 26 366.675 371.500 366.200 370.225 5.575 370.375s 05/05 Chart for @GF6U
Oct 26 363.550 369.100 363.550 368.025 5.450 368.025s 05/05 Chart for @GF6V
Nov 26 361.625 366.250 361.100 364.925 5.350 365.150s 05/05 Chart for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 253.000 254.075 251.875 252.925 1.475 253.225s 05/05 Chart for @LE6M
Aug 26 247.125 248.975 246.650 248.175 2.175 248.350s 05/05 Chart for @LE6Q
Oct 26 241.550 243.875 241.325 243.100 2.775 243.225s 05/05 Chart for @LE6V
Dec 26 240.600 243.300 240.600 242.675 2.925 242.800s 05/05 Chart for @LE6Z
Feb 27 241.275 243.275 240.750 242.750 2.900 242.900s 05/05 Chart for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 91.650 92.950 91.575 92.925 1.175 92.800s 05/05 Chart for @HE6K
Jun 26 99.925 101.450 99.475 101.400 1.675 101.425s 05/05 Chart for @HE6M
Jul 26 102.000 103.575 101.675 103.475 1.700 103.525s 05/05 Chart for @HE6N
Aug 26 102.400 104.275 102.300 104.200 1.800 104.200s 05/05 Chart for @HE6Q
Oct 26 88.525 90.275 88.375 90.175 1.750 90.200s 05/05 Chart for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

In the Today's Farmer Magazine


Quote of the Day


"In a completely rational society, the best of us would be teachers and the rest of us would have to settle for something else."

~ Lee Iacocca,  American business executive


Did You Know?

In 1990 the total United States population was 246,081,000
Farm population was 4,591,000
Farmers made up 2.6% of the labor force
Number of farms: 2,143,150
Average farm size (acres): 461


Fact courtesy of the USDA



Manager Comments


"It is our privledge to serve your ag product and service needs"
– Mike Catron, Tipton MFA store manager.

 

.  
  


Local Conditions
Tipton, MO
Chg Zip Code: 
Temp: 45oF Feels Like: 45oF
Humid: 86% Dew Pt: 41oF
Barom: 29.91 Wind Dir: NNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:09 Sunset: 8:09
As reported at SEDALIA, MO at 2:00 AM
 
Local Radar
Tipton, MO
Radar
 
Local Forecast
Tipton, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 58°F
Low: 43°F
Precip: 0%
High: 66°F
Low: 40°F
Precip: 0%
High: 71°F
Low: 51°F
Precip: 64%
High: 80°F
Low: 52°F
Precip: 76%
High: 69°F
Low: 55°F
Precip: 78%
View complete Local Weather
 
DTN Weather Summary
Heavy Snow Falling in Colorado Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:05PM Tue May 5, 2026 CDT

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
May 6, 1672
Brandenburgs monarch Frederik Willem signs treaty with Netherlands

more info



Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN