Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Jeremy Bashore Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 19581 160
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn in house       fall 2025      Soybeans in house       fall 2025     Versailles Delivery Cash   Basis      Corn in house       fall 2025      Soybeans in house       fall 2025
	Price as of 03/20/25 08:57AM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 462'0 467'0 462'0 466'6 4'6 462'0 08:46A Jul 25 469'2 474'0 469'2 473'6 4'4 469'2 08:46A Sep 25 444'6 447'6 444'6 447'2 2'0 445'2 08:46A Dec 25 451'4 453'6 451'4 453'2 1'6 451'4 08:46A Mar 26 464'4 466'2 464'2 466'0 1'6 464'2 08:46A May 26 472'6 474'0 472'2 473'4 1'4 472'0 08:46A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1009'0 1012'6 1004'0 1007'0 -1'2 1008'2 08:46A Jul 25 1023'0 1025'4 1017'0 1019'4 -2'0 1021'4 08:47A Aug 25 1019'0 1021'6 1013'4 1016'0 -2'0 1018'0 08:47A Sep 25 1006'4 1008'4 1001'0 1002'4 -2'6 1005'2 08:47A Nov 25 1011'4 1013'0 1005'0 1007'0 -3'0 1010'0 08:46A Jan 26 1023'0 1025'2 1017'6 1019'4 -3'2 1022'6 08:47A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 565'2 568'0 555'6 557'2 -6'2 563'4 08:46A Jul 25 581'2 584'2 572'6 574'0 -6'0 580'0 08:46A Sep 25 598'6 601'0 589'6 590'4 -6'2 596'6 08:47A Dec 25 621'4 624'0 613'2 613'6 -6'2 620'0 08:47A Mar 26 640'4 642'2 632'0 632'6 -5'6 638'4 08:47A May 26 650'2 650'2 642'4 643'4 -4'6 648'2 08:47A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 25 597'4 598'2 583'4 583'6 -11'0 594'6 08:47A Jul 25 610'6 612'4 598'0 598'2 -10'4 608'6 08:47A Sep 25 624'4 627'2 613'2 613'2 -10'2 623'4 08:47A Dec 25 645'0 646'6 633'4 633'6 -9'4 643'2 08:47A Mar 26 661'0 662'2 650'4 650'4 -8'2 658'6 08:47A May 26 665'6 666'4 665'6 666'4 -6'4 666'4s 08:47A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 25 287.500 288.000 285.825 286.900 0.075 286.825 08:47A Apr 25 286.800 288.000 285.575 286.475 - 0.250 286.725 08:47A May 25 287.375 288.675 286.525 287.125 - 0.375 287.500 08:47A Aug 25 291.800 293.000 291.325 291.725 - 0.175 291.900 08:47A Sep 25 290.975 291.650 290.075 290.425 - 0.225 290.650 08:47A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 25 206.900 207.600 206.300 206.425 - 0.400 206.825 08:47A Jun 25 202.900 203.700 202.350 202.550 - 0.300 202.850 08:47A Aug 25 200.050 200.825 199.600 199.925 - 0.150 200.075 08:47A Oct 25 200.500 201.200 200.075 200.525 0.025 200.500 08:47A Dec 25 201.775 202.475 201.450 201.975 0.200 201.775 08:47A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 25 85.675 86.325 85.675 86.325 0.750 85.575 08:47A May 25 88.700 88.950 88.600 88.950 0.250 88.700 08:47A Jun 25 96.525 96.775 95.825 96.700 0.200 96.500 08:47A Jul 25 97.875 98.075 97.200 98.000 0.225 97.775 08:47A Aug 25 97.400 97.400 96.600 97.225 0.100 97.125 08:47A My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"Time goes by so fast. People move in and out of our lives. You must never miss an opportunity to tell people what they mean to you." ~ Frasier Crane,  in the final episode of "Cheers"

	Did You Know?
	In 1928 antibacterial properties of penicillin were discovered by Sir Alexander Fleming
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 31oF Feels Like: 21oF Humid: 69% Dew Pt: 22oF Barom: 30.13 Wind Dir: WNW Cond: N/A Wind Spd: 13 mph Sunrise: 7:15 Sunset: 7:24 As reported at SEDALIA, MO at 8:00 AM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Thursday Friday Saturday Sunday Monday High: 54°F Low: 31°F Precip: 0% High: 66°F Low: 39°F Precip: 0% High: 68°F Low: 37°F Precip: 75% High: 65°F Low: 51°F Precip: 80% High: 63°F Low: 39°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	System Weaker Moving Across the East Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:39AM Thu Mar 20, 2025 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	March 20, 1947 180-metric ton blue whale (record) caught in South Atlantic more info