Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 23567 291
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn in house       new crop 2026      Soybeans in house       new crop 2026     Versailles Delivery Cash   Basis      Soybeans in house       new crop 2026
	Price as of 06/04/26 02:52PM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 431'0 431'4 421'4 423'6 -7'0 424'4s 02:40P Sep 26 439'6 440'0 430'4 432'0 -7'4 432'6s 02:31P Dec 26 459'0 459'4 450'0 451'4 -8'0 451'6s 02:31P Mar 27 474'2 474'2 465'0 466'6 -8'0 466'6s 02:30P May 27 483'0 483'0 473'6 475'2 -8'0 475'4s 01:30P Jul 27 488'6 488'6 479'4 480'6 -8'2 481'0s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1153'2 1155'2 1120'4 1128'6 -24'4 1129'4s 02:36P Aug 26 1157'0 1159'2 1124'4 1132'4 -25'6 1132'4s 01:20P Sep 26 1154'0 1154'4 1120'4 1127'4 -27'0 1127'2s 01:30P Nov 26 1165'2 1167'6 1134'6 1141'4 -25'6 1141'4s 02:30P Jan 27 1181'0 1182'0 1149'6 1156'0 -25'4 1156'2s 01:30P Mar 27 1185'0 1186'6 1155'6 1162'4 -24'0 1162'4s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 587'0 590'4 579'2 581'6 -5'4 581'6s 02:30P Sep 26 600'2 603'6 593'2 595'2 -5'4 595'2s 01:30P Dec 26 620'0 623'0 612'2 613'6 -7'0 613'4s 01:30P Mar 27 637'2 639'2 629'2 630'6 -7'2 630'6s 01:30P May 27 648'4 650'2 640'0 642'2 -7'4 642'0s 01:30P Jul 27 657'2 658'0 647'4 649'6 -7'4 650'0s 01:20P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 624'4 626'4 615'4 620'4 -3'6 620'2s 01:30P Sep 26 636'0 638'0 627'6 631'6 -3'6 632'0s 01:30P Dec 26 653'0 653'6 644'2 648'0 -3'4 648'4s 01:30P Mar 27 668'0 668'0 659'0 662'2 -4'0 662'6s 01:30P May 27 676'2 677'2 668'4 672'4 -4'2 672'6s 01:20P Jul 27 684'0 684'0 674'4 678'6 -5'0 678'2s 01:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 336.700 353.375 335.950 353.375 10.750 353.375s 01:05P Sep 26 333.425 350.075 332.875 350.075 10.750 350.075s 01:05P Oct 26 330.500 346.650 329.650 346.650 10.750 346.650s 01:05P Nov 26 327.975 343.300 326.300 343.300 10.750 343.300s 01:05P Jan 27 322.100 337.750 320.700 337.750 10.550 337.550s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 244.500 249.725 243.700 249.200 2.550 249.175s 01:05P Aug 26 234.450 242.300 233.975 241.675 3.675 241.525s 01:05P Oct 26 225.900 234.375 225.375 234.000 4.800 233.800s 01:05P Dec 26 225.000 233.375 224.375 232.900 4.800 232.775s 01:05P Feb 27 225.425 233.575 224.875 233.125 4.500 233.025s 02:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 95.350 95.625 94.700 95.375 -0.750 95.300s 01:05P Jul 26 101.075 101.750 99.850 101.625 - 0.400 101.600s 01:05P Aug 26 98.525 99.475 97.675 99.300 -0.300 99.275s 01:05P Oct 26 85.025 85.750 84.175 85.400 -0.600 85.425s 01:05P Dec 26 78.075 78.650 77.150 78.350 -0.525 78.350s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"Never interrupt your enemy when he is making a mistake." ~ Napoleon Bonaparte,  (1769–1821) French General and Emperor

	Did You Know?
	In 1862 the Homestead Act granted 160 acres to settlers who had worked the land 5 years
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 82oF Feels Like: 84oF Humid: 55% Dew Pt: 64oF Barom: 30 Wind Dir: S Cond: N/A Wind Spd: 10 mph Sunrise: 5:48 Sunset: 8:33 As reported at SEDALIA, MO at 2:00 PM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Thursday Friday Saturday Sunday Monday High: 83°F Low: 61°F Precip: 40% High: 85°F Low: 68°F Precip: 51% High: 87°F Low: 69°F Precip: 40% High: 80°F Low: 69°F Precip: 61% High: 83°F Low: 69°F Precip: 66%
	View complete Local Weather
	DTN Weather Summary
	Front Continuing to Push Through Midwest Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:10PM Thu Jun 4, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	June 4, 1870 4th Belmont: W Dick aboard Kingfisher wins in 2:59´ more info