Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 22797 71
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn in house      Soybeans in house     Versailles Delivery Cash   Basis      Soybeans in house
	Price as of 01/23/26 07:27AM CST.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 423'6 424'4 422'4 423'6 -0'2 424'0 07:17A May 26 431'6 433'0 431'2 432'2 0'0 432'2 07:17A Jul 26 438'4 439'4 437'4 438'6 0'2 438'4 07:17A Sep 26 437'4 438'4 437'2 438'0 0'2 437'6 07:16A Dec 26 451'2 452'4 451'0 451'6 0'0 451'6 07:17A Mar 27 464'0 465'0 463'6 464'4 -0'2 464'6 07:16A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1063'4 1068'2 1061'2 1066'4 2'4 1064'0 07:17A May 26 1075'6 1080'4 1074'0 1079'0 2'6 1076'2 07:17A Jul 26 1088'6 1093'4 1087'0 1091'6 2'6 1089'0 07:17A Aug 26 1086'4 1091'2 1085'0 1089'6 3'0 1086'6 07:17A Sep 26 1071'4 1075'4 1069'4 1074'2 2'6 1071'4 07:17A Nov 26 1077'0 1081'0 1075'4 1079'6 2'4 1077'2 07:17A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 515'0 520'0 514'6 518'6 3'2 515'4 07:16A May 26 526'4 530'4 526'0 529'2 2'6 526'4 07:16A Jul 26 539'0 543'4 538'4 541'6 2'6 539'0 07:17A Sep 26 553'2 557'2 553'0 556'2 2'6 553'4 07:17A Dec 26 573'4 577'0 573'2 575'6 2'4 573'2 07:17A Mar 27 590'0 593'2 590'0 592'4 2'4 590'0 07:17A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 526'0 532'2 525'2 530'4 4'6 525'6 07:16A May 26 536'0 542'0 535'4 541'0 5'0 536'0 07:16A Jul 26 548'4 553'6 547'6 552'6 4'4 548'2 07:16A Sep 26 564'6 568'4 563'4 568'4 5'0 563'4 07:16A Dec 26 585'2 588'2 584'2 588'2 4'2 584'0 07:16A Mar 27 600'0 600'0 599'4 599'4 4'6 600'0s 07:16A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 362.600 364.250 362.375 363.775 0.500 363.725s 01/22 Mar 26 359.175 360.525 358.425 359.475 - 0.100 359.275s 01/22 Apr 26 358.125 359.300 357.150 358.125 - 0.175 357.950s 01/22 May 26 355.575 356.850 354.700 355.700 - 0.100 355.475s 01/22 Aug 26 354.550 355.950 354.125 355.100 0.400 354.925s 01/22 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 233.000 233.500 232.125 232.425 - 0.725 232.375s 01/22 Apr 26 234.750 235.500 234.325 234.850 - 0.125 234.825s 01/22 Jun 26 230.600 231.750 230.475 230.900 0.025 230.900s 01/22 Aug 26 228.700 229.550 228.375 228.725 0.025 228.750s 01/22 Oct 26 228.325 229.150 228.100 228.450 - 0.050 228.475s 01/22 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 88.600 88.850 87.875 88.425 0.625 88.475s 01/22 Apr 26 96.000 97.050 95.825 96.275 0.750 96.350s 01/22 May 26 99.750 100.225 99.400 99.725 0.500 99.775s 01/22 Jun 26 108.425 109.200 108.200 108.550 0.450 108.625s 01/22 Jul 26 109.200 109.550 108.675 109.000 0.225 109.050s 01/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"Once you eliminate the impossible, whatever remains, no matter how improbable, must be the truth." ~ Sir Arthur Conan Doyle,  (1859 - 1930)

	Did You Know?
	In 1908 President Roosevelt's Country Life Commission was established and focused attention on the problems of farm wives and the difficulty of keeping children on the farm
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 11oF Feels Like: -6oF Humid: 48% Dew Pt: -5oF Barom: 30.63 Wind Dir: N Cond: N/A Wind Spd: 16 mph Sunrise: 7:25 Sunset: 5:24 As reported at SEDALIA, MO at 7:00 AM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Friday Saturday Sunday Monday Tuesday High: 24°F Low: 4°F Precip: 0% High: 11°F Low: -2°F Precip: 80% High: 13°F Low: 0°F Precip: 80% High: 16°F Low: -4°F Precip: 0% High: 30°F Low: 11°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Major Winter Storm Developing Friday Bryce Anderson (Bio) – DTN Meteorologist Wintry mix of rain, freezing rain, and snow for southern half of the Plains. Intense arctic air for many. » More DTN Weather Commentary Posted at 5:39AM Fri Jan 23, 2026 CST

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	January 23, 1944 Arnold Schoenberg's "Ode to Napoleon," premieres in NYC more info