Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 22127 156
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn in house       new crop 2026      Soybeans in house       new crop 2026     Versailles Delivery Cash   Basis      Soybeans in house       new crop 2026
	Price as of 03/26/26 05:03AM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 466'6 468'6 466'0 467'6 0'4 467'2 04:51A Jul 26 477'0 479'2 476'6 478'2 0'4 477'6 04:51A Sep 26 479'6 481'4 479'2 480'4 0'6 479'6 04:50A Dec 26 492'6 495'0 492'6 494'2 1'0 493'2 04:51A Mar 27 503'0 504'2 502'4 503'6 0'6 503'0 04:50A May 27 508'0 510'0 508'0 509'4 0'6 508'6 04:50A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1173'0 1179'6 1171'4 1173'2 1'4 1171'6 04:51A Jul 26 1189'4 1195'6 1188'0 1189'4 1'6 1187'6 04:51A Aug 26 1182'2 1187'2 1180'2 1182'0 1'6 1180'2 04:50A Sep 26 1152'2 1156'2 1151'2 1153'2 1'0 1152'2 04:51A Nov 26 1150'0 1152'6 1148'2 1150'6 0'6 1150'0 04:51A Jan 27 1161'0 1163'6 1159'2 1161'4 0'2 1161'2 04:50A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 599'4 603'0 596'0 596'0 -1'6 597'6 04:51A Jul 26 609'0 613'6 606'6 606'6 -2'0 608'6 04:51A Sep 26 623'0 626'6 621'0 621'0 -1'2 622'2 04:51A Dec 26 641'0 644'4 639'0 639'2 -0'6 640'0 04:51A Mar 27 655'0 657'4 652'4 652'6 -1'0 653'6 04:51A May 27 662'0 662'0 660'0 660'6 1'0 659'6 04:51A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 618'4 628'6 618'4 620'6 3'0 617'6 04:50A Jul 26 633'6 641'4 633'6 635'2 2'2 633'0 04:50A Sep 26 647'6 655'2 647'6 649'2 2'0 647'2 04:50A Dec 26 667'4 673'4 667'4 667'6 1'4 666'2 04:50A Mar 27 683'0 686'2 681'0 681'0 1'6 679'2 04:50A May 27 671'4 11'6 684'2s 04:50A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 360.500 362.075 360.250 361.850 1.575 361.875s 03/25 Apr 26 355.250 356.600 351.700 353.725 - 1.100 353.350s 03/25 May 26 351.000 353.275 348.425 350.225 - 0.650 350.050s 03/25 Aug 26 350.300 352.525 347.675 349.375 - 1.000 349.225s 03/25 Sep 26 349.000 350.800 346.150 347.800 - 1.225 347.625s 03/25 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 235.575 235.975 233.300 234.375 - 0.950 234.425s 03/25 Jun 26 234.775 235.875 232.375 233.775 - 0.750 233.850s 03/25 Aug 26 232.100 233.400 230.125 231.600 - 0.500 231.600s 03/25 Oct 26 229.750 230.750 228.150 229.425 - 0.350 229.400s 03/25 Dec 26 230.000 230.725 228.275 229.400 - 0.400 229.425s 03/25 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.750 91.500 90.525 90.850 -0.150 90.900s 03/25 May 26 95.150 96.200 94.650 95.550 0.075 95.550s 03/25 Jun 26 103.500 105.000 102.950 104.150 0.075 104.125s 03/25 Jul 26 105.575 107.025 105.000 106.225 0.175 106.175s 03/25 Aug 26 105.400 106.650 104.825 105.875 0.150 105.850s 03/25 My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"I want to share something with you - the three sentences that will get you through life. Number one, 'Cover for me.' Number two, 'Oh, good idea, Boss!' Number three, 'It was like that when I got here.'" ~ Homer Simpson,  from the TV series The Simpsons

	Did You Know?
	In 1874 Georgia set up the first state Department of Agriculture
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 70oF Feels Like: 70oF Humid: 66% Dew Pt: 58oF Barom: 29.78 Wind Dir: SW Cond: N/A Wind Spd: 17 mph Sunrise: 7:06 Sunset: 7:30 As reported at SEDALIA, MO at 4:00 AM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Thursday Friday Saturday Sunday Monday High: 88°F Low: 66°F Precip: 59% High: 62°F Low: 42°F Precip: 80% High: 59°F Low: 30°F Precip: 0% High: 74°F Low: 47°F Precip: 0% High: 83°F Low: 61°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Strong Front Moving South Thursday Bryce Anderson (Bio) – DTN Meteorologist Cold front to move through the northern half of the U.S., bringing showers, storms and possible severe weather. » More DTN Weather Commentary Posted at 12:16PM Wed Mar 25, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	March 26, 1977 Elvis Costello releases his 1st record "Less Than Zero" more info