Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 23127 106
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn in house       new crop 2026      Soybeans in house       new crop 2026     Versailles Delivery Cash   Basis      Soybeans in house       new crop 2026
	Price as of 05/21/26 05:58PM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 465'0 469'2 460'0 462'6 -3'4 462'2s 05:43P Sep 26 472'0 475'6 467'0 468'6 -4'0 468'4s 05:25P Dec 26 488'6 492'0 483'4 485'6 -4'2 485'0s 05:05P Mar 27 502'4 505'4 497'6 499'6 -4'0 499'2s 05:05P May 27 510'6 512'6 505'4 507'2 -4'0 506'6s 02:53P Jul 27 514'2 516'4 509'4 511'0 -4'0 510'6s 04:45P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1199'0 1204'0 1191'0 1193'4 -5'4 1194'2s 05:24P Aug 26 1199'2 1202'6 1190'2 1192'6 -5'6 1193'4s 04:45P Sep 26 1183'6 1187'6 1176'2 1178'4 -6'0 1179'2s 04:45P Nov 26 1192'4 1195'2 1183'6 1186'4 -6'6 1186'6s 04:45P Jan 27 1203'2 1206'6 1195'6 1198'0 -6'2 1198'6s 04:56P Mar 27 1201'6 1205'2 1195'0 1196'6 -6'4 1197'2s 04:45P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 660'6 660'6 645'2 647'6 -13'0 647'4s 05:28P Sep 26 673'0 673'0 659'0 660'6 -12'4 661'0s 05:26P Dec 26 692'2 692'2 678'2 680'6 -11'4 680'6s 04:45P Mar 27 705'4 707'0 694'2 696'6 -10'6 696'6s 01:30P May 27 713'0 713'6 702'0 704'4 -9'6 704'6s 01:20P Jul 27 710'2 710'2 702'0 704'4 -8'2 704'6s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 700'0 700'0 683'0 686'6 -11'6 687'0s 05:29P Sep 26 708'4 709'4 694'0 697'6 -11'4 697'6s 04:55P Dec 26 722'0 724'4 709'2 712'6 -10'2 713'2s 01:30P Mar 27 732'0 735'0 720'4 724'4 -9'2 724'4s 01:20P May 27 736'6 739'2 725'4 729'6 -8'4 729'4s 01:20P Jul 27 726'4 737'0 726'2 727'2 -7'6 727'2s 01:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 370.475 370.500 368.100 369.125 - 1.600 369.125s 01:05P Aug 26 365.600 365.750 356.525 356.525 - 9.250 356.525s 01:05P Sep 26 362.425 362.425 353.375 353.375 - 9.250 353.375s 01:05P Oct 26 357.750 358.350 349.625 349.625 - 9.250 349.625s 03:22P Nov 26 355.025 355.400 345.775 345.775 - 9.250 345.775s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.375 253.475 248.800 249.950 - 4.125 249.150s 01:05P Aug 26 245.500 245.500 238.750 240.150 - 5.950 239.350s 02:30P Oct 26 237.000 237.000 230.225 231.550 - 5.825 230.950s 01:05P Dec 26 236.500 236.650 229.925 231.050 - 5.950 230.425s 01:05P Feb 27 237.000 237.025 230.775 231.800 - 5.625 231.325s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 97.100 97.200 94.775 95.250 -2.150 95.125s 03:28P Jul 26 101.975 102.150 99.500 100.150 - 1.950 100.025s 03:28P Aug 26 101.800 101.900 99.625 100.400 - 1.600 100.225s 02:30P Oct 26 88.650 88.800 86.750 87.575 -1.250 87.400s 02:30P Dec 26 81.500 81.500 79.600 80.375 -1.100 80.225s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"Courage is not the absence of fear, but rather the judgement that something else is more important than fear." ~ Ambrose Redmoon

	Did You Know?
	In 1854 the self-governing windmill was perfected
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 67oF Feels Like: 67oF Humid: 79% Dew Pt: 60oF Barom: 30.06 Wind Dir: NNW Cond: N/A Wind Spd: 6 mph Sunrise: 5:55 Sunset: 8:23 As reported at SEDALIA, MO at 5:00 PM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Thursday Friday Saturday Sunday Monday High: 68°F Low: 58°F Precip: 32% High: 70°F Low: 58°F Precip: 61% High: 76°F Low: 57°F Precip: 56% High: 80°F Low: 59°F Precip: 46% High: 82°F Low: 60°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Southern Front, Plains Storm Still Active Friday Bryce Anderson (Bio) – DTN Meteorologist Stalled front and combining Plains systems will bring widespread showers and thunderstorms through Friday. » More DTN Weather Commentary Posted at 12:18PM Thu May 21, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	May 21, 1988 114th Preakness: Eddie Delahoussaye aboard Risen Star wins in 1:56.2 more info