Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 23178 - 19
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn in house       new crop 2026      Soybeans in house       new crop 2026     Versailles Delivery Cash   Basis      Soybeans in house       new crop 2026
	Price as of 04/21/26 08:46AM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 452'0 453'4 450'6 452'6 0'6 452'0 08:34A Jul 26 460'2 461'4 458'6 461'0 0'6 460'2 08:34A Sep 26 463'4 464'6 462'2 464'4 0'6 463'6 08:34A Dec 26 479'0 480'4 478'0 480'2 0'6 479'4 08:34A Mar 27 492'2 494'2 492'2 493'6 0'2 493'4 08:34A May 27 500'2 501'4 499'6 501'2 0'0 501'2 08:34A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'4 1173'4 1165'0 1171'0 5'2 1165'6 08:34A Jul 26 1181'0 1189'4 1180'6 1187'0 5'2 1181'6 08:34A Aug 26 1174'6 1183'0 1174'4 1181'2 5'4 1175'6 08:34A Sep 26 1151'2 1159'4 1151'2 1158'0 5'2 1152'6 08:34A Nov 26 1155'4 1165'0 1155'4 1163'0 5'2 1157'6 08:34A Jan 27 1169'2 1177'0 1169'2 1175'6 4'6 1171'0 08:34A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 598'0 602'2 593'0 594'0 -3'0 597'0 08:34A Jul 26 607'0 610'6 602'0 602'6 -3'2 606'0 08:34A Sep 26 618'4 623'2 615'2 616'0 -2'6 618'6 08:34A Dec 26 637'0 641'6 634'0 635'0 -2'4 637'4 08:34A Mar 27 652'6 657'2 649'6 650'6 -2'0 652'6 08:34A May 27 658'2 664'0 657'6 658'6 -1'0 659'6 08:34A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 635'6 641'6 629'6 631'6 -3'2 635'0 08:34A Jul 26 648'2 654'0 642'0 643'6 -3'6 647'4 08:34A Sep 26 660'0 665'6 654'2 656'0 -3'2 659'2 08:34A Dec 26 675'4 680'2 670'0 671'4 -2'6 674'2 08:34A Mar 27 682'6 691'2 682'0 684'6 -1'0 685'6 08:34A May 27 689'2 692'2 687'2 689'4 -1'4 691'0 08:35A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 368.875 369.125 368.625 368.675 - 0.200 368.875 08:34A May 26 359.800 361.850 359.800 361.450 0.350 361.100 08:34A Aug 26 360.350 362.275 360.250 361.750 0.400 361.350 08:34A Sep 26 358.275 360.000 358.275 359.825 0.600 359.225 08:34A Oct 26 356.800 357.775 356.375 357.250 0.450 356.800 08:34A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 249.000 249.500 248.925 249.200 - 0.400 249.600 08:34A Jun 26 245.750 246.150 245.175 245.625 - 0.450 246.075 08:35A Aug 26 241.725 241.800 240.925 241.450 - 0.150 241.600 08:34A Oct 26 236.725 237.200 236.525 236.975 236.975 08:34A Dec 26 236.350 236.900 236.150 236.600 - 0.025 236.625 08:34A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 94.900 95.300 94.600 94.600 0.375 94.225 08:34A Jun 26 102.800 103.650 102.675 102.750 1.025 101.725 08:34A Jul 26 105.000 105.650 104.775 104.825 0.825 104.000 08:34A Aug 26 104.700 105.500 104.625 104.650 0.650 104.000 08:34A Oct 26 90.225 90.475 89.700 89.700 0.400 89.300 08:34A My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"But what ... is it good for?" ~ ,  Engineer at the Advanced Computing Systems Division of IBM in 1968 commenting on the microchip

	Did You Know?
	In 1880 one farmer out of every four was a tenant farmer
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 58oF Feels Like: 58oF Humid: 56% Dew Pt: 42oF Barom: 30.07 Wind Dir: SSW Cond: N/A Wind Spd: 16 mph Sunrise: 6:27 Sunset: 7:55 As reported at SEDALIA, MO at 8:00 AM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Tuesday Wednesday Thursday Friday Saturday High: 77°F Low: 57°F Precip: 0% High: 75°F Low: 54°F Precip: 0% High: 80°F Low: 59°F Precip: 40% High: 72°F Low: 59°F Precip: 61% High: 74°F Low: 50°F Precip: 48%
	View complete Local Weather
	DTN Weather Summary
	System Moves Through the West Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:33AM Tue Apr 21, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	April 21, 1955 Brooklyn Dodgers win, then record 10th straight game to begin a season more info