0
0
0

MFA Agri Services  - Tipton - California - Versailles
  Mon-Fri 8 am to 5 pm, Sat 8 am to Noon - CLICK - MFA CONNECT

 

 
  
 
Locations

Tipton MFA Agri Services
221 E. Moniteau St.
Tipton, MO 65081
660-433-5549

Facebook page

Manager - Mike Catron

California MFA Agri Services
61338 Highway 50.
California, MO 65018-3136
573-796-2153

Facebook Page

Manager - Ryan McDowell

 Versailles MFA Agri Services
13148 Highway 52.
Versailles, MO 65084
573-378-5451

Facebook Page

Manager - Ryan McDowell

 

Nearby MFA Stores

Jefferson City MFA

Sedalia MFA


Grain

We Buy Grain.
Contact Nathan Oglesby for
competitive grain origination.
NOglesby@mfa-inc.com 
call/text Nathan at 660-728-2252
 

Facebook Tipton

Be sure and "like" us and "follow" us on Facebook! 

Indexes
Index Last Chg
NYSE Composite 24422 11/02/2026   9:17 AM CST 129
 - Mouse over for last update

Facebook Versailles

Facebook California


Local Cash Bids
California Delivery Cash   Basis    
 Corn new crop 2026    
 Soybeans new crop 2026    
Versailles Delivery Cash   Basis    
 Soybeans new crop 2026    
Price as of 11/02/26 02:52PM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 447'4 452'0 446'4 447'6 0'4 448'2s 02:36P Chart for @C6Z
Mar 27 461'0 465'2 460'2 461'4 1'0 462'0s 02:30P Chart for @C7H
May 27 469'0 473'0 468'4 470'0 1'6 470'6s 02:30P Chart for @C7K
Jul 27 475'4 479'6 475'2 477'0 1'4 477'2s 02:30P Chart for @C7N
Sep 27 472'2 476'0 472'2 474'0 1'4 474'2s 01:20P Chart for @C7U
Dec 27 487'2 490'6 487'0 488'4 1'4 489'0s 01:30P Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1221'6 1225'4 1204'0 1204'4 -17'4 1204'6s 01:30P Chart for @S6X
Jan 27 1234'2 1237'6 1215'4 1216'0 -17'4 1216'6s 01:30P Chart for @S7F
Mar 27 1243'0 1247'2 1225'2 1225'6 -17'2 1226'4s 01:30P Chart for @S7H
May 27 1253'4 1256'6 1235'6 1236'2 -16'4 1237'0s 01:30P Chart for @S7K
Jul 27 1260'2 1264'0 1244'4 1245'2 -14'6 1245'4s 01:30P Chart for @S7N
Aug 27 1242'6 1249'0 1231'4 1231'4 -13'2 1232'2s 01:20P Chart for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 603'0 609'4 601'0 606'0 3'0 606'4s 01:20P Chart for @W6Z
Mar 27 617'0 622'2 614'6 619'2 2'4 619'4s 02:39P Chart for @W7H
May 27 623'4 628'2 621'2 624'6 1'4 625'2s 01:30P Chart for @W7K
Jul 27 629'6 633'4 627'0 630'4 1'2 631'0s 01:30P Chart for @W7N
Sep 27 640'0 644'0 638'0 641'4 1'2 641'6s 01:30P Chart for @W7U
Dec 27 655'4 660'2 654'0 657'6 1'4 658'0s 01:20P Chart for @W7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 644'2 652'0 641'4 646'0 1'6 646'0s 02:30P Chart for @KW6Z
Mar 27 654'0 660'6 650'6 655'2 1'2 655'0s 01:30P Chart for @KW7H
May 27 657'0 665'2 656'2 659'4 0'6 659'4s 01:30P Chart for @KW7K
Jul 27 663'4 668'0 660'4 663'4 1'2 663'6s 01:30P Chart for @KW7N
Sep 27 671'4 677'2 671'4 673'4 1'0 673'6s 01:20P Chart for @KW7U
Dec 27 686'4 691'4 686'4 688'0 1'0 688'0s 01:20P Chart for @KW7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 338.200 339.875 336.425 338.175 0.650 338.425s 01:05P Chart for @GF6X
Jan 27 331.850 334.675 330.625 332.600 0.900 332.675s 01:05P Chart for @GF7F
Mar 27 327.050 330.350 326.600 328.125 1.025 328.300s 01:05P Chart for @GF7H
Apr 27 325.525 328.450 324.900 326.400 1.000 326.525s 01:05P Chart for @GF7J
May 27 323.000 326.000 322.525 324.100 0.875 324.100s 01:05P Chart for @GF7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 221.200 221.775 219.400 219.425 - 1.250 219.700s 01:05P Chart for @LE6Z
Feb 27 224.350 225.225 223.200 223.200 - 0.675 223.525s 01:05P Chart for @LE7G
Apr 27 226.750 227.850 225.900 225.900 - 0.475 226.150s 01:05P Chart for @LE7J
Jun 27 221.675 223.150 221.075 221.125 - 0.350 221.325s 01:05P Chart for @LE7M
Aug 27 218.200 219.425 217.650 217.650 - 0.050 217.925s 01:05P Chart for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 58.850 60.475 57.775 58.375 -0.700 58.175s 01:05P Chart for @HE6Z
Feb 27 63.675 64.500 63.500 64.025 0.125 63.875s 01:05P Chart for @HE7G
Apr 27 69.500 70.100 69.100 69.775 0.150 69.650s 01:05P Chart for @HE7J
May 27 75.975 76.950 75.975 76.750 0.400 76.550s 01:05P Chart for @HE7K
Jun 27 85.375 86.375 85.075 86.125 0.700 85.975s 01:05P Chart for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

In the Today's Farmer Magazine


Quote of the Day


"Give me a stock clerk with a goal and I'll give you a man who will make history. Give me a man with no goals and I'll give you a stock clerk"

~ J. C. Penny


Did You Know?

In 1931 the use of carbon dioxide was tested as method to retard produce decay; eventually led to method for protecting fruits in transit
Fact courtesy of the USDA


Manager Comments


"It is our privledge to serve your ag product and service needs"
– Mike Catron, Tipton MFA store manager.

 

.  
  

Local Conditions
Tipton, MO
Chg Zip Code: 
Temp: 74oF Feels Like: 77oF
Humid: 69% Dew Pt: 63oF
Barom: 29.83 Wind Dir: S
Cond: N/A Wind Spd: 18 mph
Sunrise: 6:40 Sunset: 5:11
As reported at SEDALIA, MO at 2:00 PM
 
Local Radar
Tipton, MO
Radar
 
Local Forecast
Tipton, MO

Monday
Tuesday
Wednesday
Thursday
Friday
High: 76°F
Low: 59°F
Precip: 52%		 High: 72°F
Low: 54°F
Precip: 80%		 High: 62°F
Low: 47°F
Precip: 0%		 High: 62°F
Low: 43°F
Precip: 22%		 High: 58°F
Low: 41°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Storm System Continues Into Midwest Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

A major Plains storm brings Midwest rain, severe Southern Plains storms tonight, and Mississippi River storms Tuesday. » More DTN Weather Commentary
Posted at 12:42PM Mon Nov 2, 2026 CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
November 2, 1898
Theodor Herzl arrives in Jerusalem

more info

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN