Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 22973 92
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn in house      Soybeans in house     Versailles Delivery Cash   Basis      Soybeans in house
	Price as of 02/04/26 02:19PM CST.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'4 432'6 425'2 429'0 1'0 429'4s 01:30P May 26 435'6 440'4 433'0 436'2 1'2 437'0s 01:30P Jul 26 442'0 446'6 439'6 442'6 1'2 443'2s 01:30P Sep 26 441'2 445'4 439'6 442'2 1'0 442'4s 01:30P Dec 26 456'6 460'4 454'4 457'0 0'4 457'2s 01:30P Mar 27 468'6 472'6 467'0 469'0 0'2 469'4s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1066'6 1115'2 1059'4 1092'0 26'4 1092'2s 01:30P May 26 1079'0 1127'0 1073'0 1104'6 27'4 1104'6s 01:30P Jul 26 1092'0 1137'2 1086'6 1116'6 26'2 1116'6s 01:30P Aug 26 1089'6 1127'6 1084'4 1108'6 20'6 1108'4s 01:30P Sep 26 1073'6 1101'0 1069'4 1083'6 11'2 1083'6s 01:30P Nov 26 1080'0 1104'2 1075'6 1087'0 8'2 1087'4s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 529'2 531'6 522'2 526'6 -2'0 526'6s 01:30P May 26 538'2 541'0 531'6 536'2 -1'4 536'2s 01:30P Jul 26 549'6 552'0 542'6 547'2 -1'4 547'2s 01:30P Sep 26 562'6 564'2 555'4 560'2 -1'2 560'2s 01:30P Dec 26 581'4 583'0 574'0 579'0 -1'2 579'0s 01:30P Mar 27 598'0 598'0 591'0 594'6 -0'6 595'2s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 534'6 538'0 528'0 530'4 -4'4 530'2s 01:30P May 26 547'0 549'6 540'0 543'0 -4'0 542'6s 01:30P Jul 26 560'4 563'2 553'6 556'6 -3'6 556'6s 01:30P Sep 26 575'2 577'4 568'6 571'6 -3'2 572'0s 01:30P Dec 26 597'4 598'2 589'6 593'0 -3'0 593'0s 01:30P Mar 27 609'0 609'6 606'6 609'0 -2'6 609'6s 01:20P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 367.925 373.600 367.850 369.900 2.150 370.075s 01:05P Apr 26 365.750 371.025 365.750 367.425 1.625 367.500s 01:05P May 26 362.200 367.100 362.200 363.700 1.350 363.750s 01:05P Aug 26 359.950 365.750 359.950 362.225 1.450 362.275s 01:05P Sep 26 358.425 363.175 358.325 359.850 1.500 359.900s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 240.450 242.550 239.925 240.525 0.200 240.525s 01:05P Apr 26 241.875 244.575 241.325 241.650 0.175 241.800s 01:05P Jun 26 236.775 239.375 236.450 237.100 0.600 237.225s 01:05P Aug 26 233.975 236.450 233.700 234.725 0.900 234.725s 01:05P Oct 26 233.250 235.525 232.975 234.100 1.100 234.200s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 88.550 88.900 87.700 87.900 -0.550 88.000s 01:05P Apr 26 98.150 99.800 98.075 98.500 0.300 98.450s 01:05P May 26 102.175 103.075 101.400 101.750 - 0.175 101.750s 01:05P Jun 26 110.875 112.025 110.175 110.525 - 0.300 110.575s 01:05P Jul 26 111.825 112.650 110.975 111.275 - 0.475 111.350s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"Example is not the main thing in influencing others, it is the only thing." ~ Albert Schweitzer

	Did You Know?
	In 1931 fungus that causes Dutch elm disease was introduced into the U.S.
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 36oF Feels Like: 29oF Humid: 44% Dew Pt: 16oF Barom: 30.44 Wind Dir: NW Cond: N/A Wind Spd: 9 mph Sunrise: 7:15 Sunset: 5:37 As reported at SEDALIA, MO at 1:00 PM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Wednesday Thursday Friday Saturday Sunday High: 37°F Low: 23°F Precip: 0% High: 49°F Low: 25°F Precip: 0% High: 52°F Low: 32°F Precip: 0% High: 46°F Low: 23°F Precip: 0% High: 57°F Low: 35°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Southeast Showers Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:37AM Wed Feb 4, 2026 CST

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	February 4, 1971 British car maker Rolls Royce declared itself bankrupt more info