0
0
0

MFA Agri Services  - Tipton - California - Versailles
  Mon-Fri 8 am to 5 pm, Sat 8 am to Noon - CLICK - MFA CONNECT

 

 
  
 
Locations

Tipton MFA Agri Services
221 E. Moniteau St.
Tipton, MO 65081
660-433-5549

Facebook page

Manager - Mike Catron

California MFA Agri Services
61338 Highway 50.
California, MO 65018-3136
573-796-2153

Facebook Page

Manager - Ryan McDowell

 Versailles MFA Agri Services
13148 Highway 52.
Versailles, MO 65084
573-378-5451

Facebook Page

Manager - Ryan McDowell

 

Nearby MFA Stores

Jefferson City MFA

Sedalia MFA


Grain

We Buy Grain.
Contact Nathan Oglesby for
competitive grain origination.
NOglesby@mfa-inc.com 
call/text Nathan at 660-728-2252
 

Facebook Tipton

Be sure and "like" us and "follow" us on Facebook! 

Indexes
Index Last Chg
NYSE Composite 23990 10/12/2026   11:10 AM CST 51
 - Mouse over for last update

Facebook Versailles

Facebook California


Local Cash Bids
California Delivery Cash   Basis    
 Corn new crop 2026    
 Soybeans new crop 2026    
Versailles Delivery Cash   Basis    
 Soybeans new crop 2026    
Price as of 10/12/26 09:24PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 483'0 484'0 478'4 478'4 -4'4 483'0 09:13P Chart for @C6Z
Mar 27 497'0 498'0 493'0 493'2 -4'0 497'2 09:13P Chart for @C7H
May 27 505'0 505'0 500'6 500'6 -3'6 504'4 09:13P Chart for @C7K
Jul 27 510'0 510'0 506'4 506'4 -3'4 510'0 09:13P Chart for @C7N
Sep 27 501'4 501'4 499'2 499'2 -2'2 501'4 09:13P Chart for @C7U
Dec 27 513'0 513'2 510'4 510'4 -1'6 512'2 09:13P Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1287'2 1287'2 1276'2 1277'2 -10'4 1287'6 09:13P Chart for @S6X
Jan 27 1304'0 1304'0 1293'0 1294'2 -10'4 1304'6 09:13P Chart for @S7F
Mar 27 1313'2 1314'0 1303'2 1304'4 -10'0 1314'4 09:13P Chart for @S7H
May 27 1322'4 1322'4 1313'0 1314'2 -9'2 1323'4 09:13P Chart for @S7K
Jul 27 1329'2 1329'2 1319'0 1320'2 -9'0 1329'2 09:13P Chart for @S7N
Aug 27 1308'2 1308'2 1301'4 1302'4 -8'6 1311'2 09:13P Chart for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 672'2 672'6 666'4 667'0 -5'2 672'2 09:13P Chart for @W6Z
Mar 27 686'2 686'2 680'2 680'6 -5'2 686'0 09:13P Chart for @W7H
May 27 693'0 693'0 686'6 687'0 -5'2 692'2 09:13P Chart for @W7K
Jul 27 695'0 695'0 689'4 690'0 -5'0 695'0 09:13P Chart for @W7N
Sep 27 699'6 700'4 696'0 696'0 -5'4 701'4 09:13P Chart for @W7U
Dec 27 712'2 712'2 710'0 710'0 -2'6 712'6 09:13P Chart for @W7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 716'6 716'6 709'2 709'4 -5'6 715'2 09:13P Chart for @KW6Z
Mar 27 728'4 728'4 722'0 722'2 -5'6 728'0 09:13P Chart for @KW7H
May 27 732'6 732'6 727'4 727'4 -5'6 733'2 09:13P Chart for @KW7K
Jul 27 732'6 732'6 728'4 728'4 -5'6 734'2 09:13P Chart for @KW7N
Sep 27 736'4 736'4 734'6 735'0 -5'4 740'4 09:13P Chart for @KW7U
Dec 27 748'0 754'4 747'0 750'4 -2'4 751'0s 09:13P Chart for @KW7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 343.975 344.025 341.550 343.625 - 0.375 343.475s 01:05P Chart for @GF6V
Nov 26 341.500 341.950 339.125 341.275 - 0.850 341.100s 02:30P Chart for @GF6X
Jan 27 335.975 336.375 334.000 335.875 - 0.600 335.750s 01:05P Chart for @GF7F
Mar 27 331.900 332.250 330.050 331.750 - 0.675 331.500s 01:05P Chart for @GF7H
Apr 27 330.900 331.400 329.500 331.025 - 0.675 330.775s 02:30P Chart for @GF7J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 225.100 225.100 223.550 224.675 - 0.225 224.750s 01:05P Chart for @LE6V
Dec 26 227.075 227.400 225.500 226.575 - 0.450 226.600s 03:10P Chart for @LE6Z
Feb 27 229.475 229.875 228.225 229.475 0.100 229.575s 02:31P Chart for @LE7G
Apr 27 230.700 231.000 229.475 230.900 0.350 230.925s 02:30P Chart for @LE7J
Jun 27 225.250 225.625 224.150 225.525 0.300 225.500s 01:05P Chart for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 75.625 75.675 75.075 75.625 0.550 75.600s 01:05P Chart for @HE6V
Dec 26 68.100 69.000 67.825 68.350 0.550 68.375s 01:05P Chart for @HE6Z
Feb 27 69.500 70.475 69.225 70.225 1.050 70.300s 03:15P Chart for @HE7G
Apr 27 74.200 75.250 74.075 74.975 0.900 75.075s 01:05P Chart for @HE7J
May 27 79.500 80.300 79.500 79.850 0.600 80.100s 01:05P Chart for @HE7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

In the Today's Farmer Magazine


Quote of the Day


"A lot of beautiful people are stupid. There's a tremendous amount of idiots who look so good. It's frightening."

~ Dean Cain,  Actor


Did You Know?

In 1879 formalized veterinary education began at Iowa State College, making it the oldest state veterinary college
Fact courtesy of the USDA


Manager Comments


"It is our privledge to serve your ag product and service needs"
– Mike Catron, Tipton MFA store manager.

 

.  
  

Local Weather
Chg Zip Code: 

Invalid Zip Code Entered!

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
October 12, 1798
Friedrich von Schillers "Wallensteins Lager," premieres in Weimar

more info

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN