0
0
0

MFA Agri Services  - Tipton - California - Versailles
  Monday-Friday 8am to 5pm & Saturday 8am to Noon
 

 

 
 
 
Locations

Tipton MFA Agri Services
107 E. Moniteau St.
Tipton, MO 65081
660-433-5549

Facebook page

Manager - Mike Catron

California MFA Agri Services
61338 Highway 50.
California, MO 65018-3136
573-796-2153

Facebook Page

Manager - Ryan McDowell

Versailles MFA Agri Services
13148 Highway 52.
Versailles, MO 65084
573-378-5451

Facebook Page

Manager - Jeremy Bashore

Nearby MFA Stores

Jefferson City MFA

Sedalia MFA



Grain

We Buy Grain.
Contact Nathan Oglesby for
competitive grain origination.
NOglesby@mfa-inc.com 
call/text Nathan at 660-338-2251.

Facebook Tipton

Be sure and "like" us and "follow" us on Facebook



Indexes
Index Last Chg
NYSE Composite 15499 06/09/2023   11:10 AM CST - 3

 - Mouse over for last update

Facebook Versailles

Facebook California


Local Cash Bids
California Delivery Cash   Basis    
 Corn in house    
  n/c 2023    
 Soybeans in house    
  n/c 2023    
 Wheat, SRW n/c 2023    
Tipton Delivery Cash   Basis    
 Corn in house    
 Soybeans in house    
Versailles Delivery Cash   Basis    
 Corn in house    
  n/c 2023    
 Soybeans in house    
  n/c 2023    
 Wheat, SRW n/c 2023    
Price as of 06/10/23 01:44AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 23 608'2 609'0 597'4 604'4 -6'0 604'2s 06/09 Chart for @C3N
Sep 23 527'0 527'4 518'0 524'2 -4'0 524'4s 06/09 Chart for @C3U
Dec 23 531'6 533'0 523'0 530'4 -2'4 530'4s 06/09 Chart for @C3Z
Mar 24 542'2 543'0 533'6 540'0 -3'0 540'2s 06/09 Chart for @C4H
May 24 547'4 548'0 539'2 545'4 -3'0 545'2s 06/09 Chart for @C4K
Jul 24 548'0 549'2 540'4 546'6 -3'0 546'4s 06/09 Chart for @C4N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 23 1360'4 1388'0 1356'2 1387'6 23'2 1386'4s 06/09 Chart for @S3N
Aug 23 1274'0 1300'2 1272'0 1297'4 16'6 1296'0s 06/09 Chart for @S3Q
Sep 23 1198'6 1221'4 1196'0 1218'0 15'6 1218'0s 06/09 Chart for @S3U
Nov 23 1186'6 1205'6 1182'2 1204'4 15'2 1204'2s 06/09 Chart for @S3X
Jan 24 1193'4 1215'0 1192'0 1214'6 15'2 1213'4s 06/09 Chart for @S4F
Mar 24 1193'0 1212'4 1191'4 1211'6 14'6 1211'6s 06/09 Chart for @S4H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 23 624'4 632'2 618'4 631'0 4'0 630'2s 06/09 Chart for @W3N
Sep 23 638'2 645'4 630'4 642'4 2'6 641'6s 06/09 Chart for @W3U
Dec 23 655'2 662'6 647'2 659'0 1'6 658'0s 06/09 Chart for @W3Z
Mar 24 668'4 676'0 661'4 673'0 1'2 672'0s 06/09 Chart for @W4H
May 24 675'0 685'0 670'2 682'2 1'2 681'0s 06/09 Chart for @W4K
Jul 24 680'2 690'2 675'4 685'6 1'2 686'2s 06/09 Chart for @W4N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 23 803'6 804'6 785'2 800'0 -7'0 797'6s 06/09 Chart for @KW3N
Sep 23 803'0 803'0 783'4 795'4 -10'0 793'6s 06/09 Chart for @KW3U
Dec 23 802'2 802'2 783'4 794'4 -9'6 792'6s 06/09 Chart for @KW3Z
Mar 24 791'4 796'2 780'0 790'0 -9'4 788'4s 06/09 Chart for @KW4H
May 24 783'4 788'4 774'0 781'4 -8'4 781'0s 06/09 Chart for @KW4K
Jul 24 761'6 767'2 753'4 761'0 -4'4 763'0s 06/09 Chart for @KW4N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 23 239.250 240.900 236.825 239.075 0.350 239.000s 06/09 Chart for @GF3Q
Sep 23 241.875 243.825 239.625 241.775 0.225 241.700s 06/09 Chart for @GF3U
Oct 23 243.950 245.750 241.375 243.675 0.050 243.500s 06/09 Chart for @GF3V
Nov 23 244.975 246.850 242.425 244.875 244.575s 06/09 Chart for @GF3X
Jan 24 244.200 246.075 241.725 244.125 - 0.175 243.925s 06/09 Chart for @GF4F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 23 179.175 180.175 177.275 178.600 - 0.550 178.225s 06/09 Chart for @LE3M
Aug 23 172.450 173.450 170.950 171.925 - 0.400 171.850s 06/09 Chart for @LE3Q
Oct 23 174.500 176.100 173.750 174.850 0.100 174.800s 06/09 Chart for @LE3V
Dec 23 177.525 178.825 176.800 177.850 0.250 177.775s 06/09 Chart for @LE3Z
Feb 24 180.725 182.050 180.000 181.000 0.100 180.950s 06/09 Chart for @LE4G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 23 87.350 88.000 87.200 88.000 0.200 87.875s 06/09 Chart for @HE3M
Jul 23 87.000 90.200 86.975 89.875 2.425 89.625s 06/09 Chart for @HE3N
Aug 23 82.175 84.475 82.100 84.200 1.525 83.950s 06/09 Chart for @HE3Q
Oct 23 74.050 75.875 74.050 75.700 0.925 75.375s 06/09 Chart for @HE3V
Dec 23 72.000 73.500 71.975 73.350 1.000 73.175s 06/09 Chart for @HE3Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

In the Today's Farmer Magazine


Quote of the Day


"The things that will destroy us are: politics without principle; pleasure without conscience; wealth without work; knowledge without character; business without morality; science without humanity; and worship without sacrifice."

~ Mahatma Gandhi


Did You Know?

In 1933 the Farm Credit Act was established


Fact courtesy of the USDA



Manager Comments


We have the machines cleaned up and ready to go for all your fall fertilizing and lime needs.


"It is our privledge to serve your ag product and service needs"
– Mike Catron, Tipton MFA store manager.

 

.  
  


Local Conditions
Tipton, MO
Chg Zip Code: 
Temp: 66oF Feels Like: 65oF
Humid: 56% Dew Pt: 50oF
Barom: 29.83 Wind Dir: ESE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:47 Sunset: 8:36
As reported at SEDALIA, MO at 12:00 AM
 
Local Radar
Tipton, MO
Radar
 
Local Forecast
Tipton, MO

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 80°F
Low: 62°F
Precip: 80%
High: 71°F
Low: 63°F
Precip: 70%
High: 75°F
Low: 53°F
Precip: 0%
High: 81°F
Low: 55°F
Precip: 0%
High: 83°F
Low: 60°F
Precip: 54%
View complete Local Weather
 
DTN Weather Summary
Front Sweeping Through Corn Belt This Weekend
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:21PM Fri Jun 9, 2023 CDT

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
June 10, 1921
Babe Ruth becomes all time HR champ with #120 (Gavvy Cravath)

more info



Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN