0
0
0

MFA Agri Services  - Tipton - California - Versailles
  Mon-Fri 8 am to 5 pm, Sat 8 am to Noon - CLICK - MFA CONNECT

 

 
  
 
Locations

Tipton MFA Agri Services
221 E. Moniteau St.
Tipton, MO 65081
660-433-5549

Facebook page

Manager - Mike Catron

California MFA Agri Services
61338 Highway 50.
California, MO 65018-3136
573-796-2153

Facebook Page

Manager - Ryan McDowell

 Versailles MFA Agri Services
13148 Highway 52.
Versailles, MO 65084
573-378-5451

Facebook Page

Manager - Ryan McDowell

 

Nearby MFA Stores

Jefferson City MFA

Sedalia MFA


Grain

We Buy Grain.
Contact Nathan Oglesby for
competitive grain origination.
NOglesby@mfa-inc.com 
call/text Nathan at 660-728-2252
 

Facebook Tipton

Be sure and "like" us and "follow" us on Facebook! 

Indexes
Index Last Chg
NYSE Composite 23950 11/06/2026   10:10 AM CST - 5
 - Mouse over for last update

Facebook Versailles

Facebook California


Local Cash Bids
California Delivery Cash   Basis    
 Corn new crop 2026    
 Soybeans new crop 2026    
Versailles Delivery Cash   Basis    
 Soybeans new crop 2026    
Price as of 11/06/26 06:18PM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 440'2 442'4 438'4 442'2 1'4 441'4s 03:58P Chart for @C6Z
Mar 27 454'6 456'4 452'4 455'6 0'6 455'2s 03:08P Chart for @C7H
May 27 463'4 464'6 461'0 464'0 0'2 463'4s 03:59P Chart for @C7K
Jul 27 470'6 472'0 468'2 471'6 0'4 471'2s 03:33P Chart for @C7N
Sep 27 468'6 470'2 467'0 470'0 1'2 469'6s 01:20P Chart for @C7U
Dec 27 483'4 485'6 482'2 485'2 1'6 485'2s 02:30P Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1182'6 1190'2 1178'0 1190'2 8'0 1189'0s 01:30P Chart for @S6X
Jan 27 1189'0 1195'4 1184'0 1194'4 5'4 1193'6s 03:53P Chart for @S7F
Mar 27 1197'4 1201'2 1190'6 1200'0 3'0 1199'2s 02:30P Chart for @S7H
May 27 1207'0 1210'4 1199'6 1209'0 2'0 1208'2s 02:30P Chart for @S7K
Jul 27 1215'0 1218'2 1207'4 1216'2 1'0 1215'4s 01:30P Chart for @S7N
Aug 27 1205'6 1207'6 1197'2 1205'4 -0'2 1204'6s 01:20P Chart for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 600'0 602'2 585'0 590'4 -8'0 591'2s 01:30P Chart for @W6Z
Mar 27 610'0 612'2 596'2 602'2 -7'0 602'6s 01:30P Chart for @W7H
May 27 615'2 616'6 601'6 607'4 -6'0 608'4s 01:30P Chart for @W7K
Jul 27 619'6 621'6 608'4 614'2 -4'6 615'2s 02:52P Chart for @W7N
Sep 27 630'6 633'2 621'0 626'4 -4'0 627'0s 01:30P Chart for @W7U
Dec 27 645'4 647'6 638'2 643'0 -3'0 644'0s 01:30P Chart for @W7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 635'6 638'4 622'0 631'6 -3'2 632'4s 03:23P Chart for @KW6Z
Mar 27 643'0 645'6 630'0 639'2 -3'2 639'6s 02:51P Chart for @KW7H
May 27 648'0 648'0 633'2 642'2 -2'6 642'6s 02:30P Chart for @KW7K
Jul 27 650'0 650'6 636'6 645'2 -2'6 645'6s 02:30P Chart for @KW7N
Sep 27 661'6 661'6 648'0 656'4 -2'4 656'4s 02:30P Chart for @KW7U
Dec 27 676'4 676'4 665'0 671'4 -2'2 672'0s 01:20P Chart for @KW7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 324.025 324.025 316.375 322.425 - 2.725 322.325s 01:05P Chart for @GF6X
Jan 27 320.350 320.350 312.050 318.700 - 1.950 318.375s 01:05P Chart for @GF7F
Mar 27 315.275 315.525 307.575 314.350 - 2.075 313.850s 01:05P Chart for @GF7H
Apr 27 313.775 314.225 306.500 313.250 - 2.150 312.600s 01:05P Chart for @GF7J
May 27 311.925 312.075 305.100 312.075 - 1.925 311.225s 01:05P Chart for @GF7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 214.600 214.600 210.850 214.175 - 0.350 214.050s 02:30P Chart for @LE6Z
Feb 27 217.875 217.900 214.000 217.425 - 0.425 217.200s 01:05P Chart for @LE7G
Apr 27 220.650 220.650 216.550 220.075 - 0.575 219.850s 01:05P Chart for @LE7J
Jun 27 215.850 215.850 212.050 215.550 - 0.425 215.275s 02:44P Chart for @LE7M
Aug 27 211.825 211.825 208.250 211.400 - 0.800 211.150s 01:05P Chart for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 55.050 55.125 53.175 53.375 -1.575 53.525s 01:05P Chart for @HE6Z
Feb 27 60.100 60.125 58.550 58.625 -1.475 58.700s 02:36P Chart for @HE7G
Apr 27 67.175 67.450 66.225 66.400 -0.625 66.500s 02:36P Chart for @HE7J
May 27 73.575 74.375 73.175 73.975 -0.050 73.925s 01:05P Chart for @HE7K
Jun 27 83.100 83.750 82.075 82.775 -0.200 82.850s 01:05P Chart for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

In the Today's Farmer Magazine


Quote of the Day


"Some people see things that are and ask, Why? Some people dream of things that never were and ask, Why not? Some people have to go to work and don't have time for all that ..."

~ George Carlin,  American commedian


Did You Know?

In 1868 steam tractors were first used in agriculture
Fact courtesy of the USDA


Manager Comments


"It is our privledge to serve your ag product and service needs"
– Mike Catron, Tipton MFA store manager.

 

.  
  

Local Conditions
Tipton, MO
Chg Zip Code: 
Temp: 46oF Feels Like: 42oF
Humid: 79% Dew Pt: 40oF
Barom: 30.25 Wind Dir: NNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:46 Sunset: 5:06
As reported at SEDALIA, MO at 5:00 PM
 
Local Radar
Tipton, MO
Radar
 
Local Forecast
Tipton, MO

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 53°F
Low: 34°F
Precip: 0%		 High: 65°F
Low: 36°F
Precip: 0%		 High: 69°F
Low: 41°F
Precip: 0%		 High: 68°F
Low: 45°F
Precip: 0%		 High: 65°F
Low: 43°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
A Little Drier, A Little Cooler This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

A Great Lakes system brings frosty Midwest mornings this weekend before warmer air returns next week. » More DTN Weather Commentary
Posted at 12:15PM Fri Nov 6, 2026 CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
November 6, 1957
"Rumple" opens at Alvin Theater NYC for 45 performances

more info

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN