0
0
0

MFA Agri Services  - Tipton - California - Versailles
  Mon-Fri 8 am to 5 pm, Sat 8 am to Noon - CLICK - MFA CONNECT

 

 
  
 
Locations

Tipton MFA Agri Services
221 E. Moniteau St.
Tipton, MO 65081
660-433-5549

Facebook page

Manager - Mike Catron

California MFA Agri Services
61338 Highway 50.
California, MO 65018-3136
573-796-2153

Facebook Page

Manager - Ryan McDowell

 Versailles MFA Agri Services
13148 Highway 52.
Versailles, MO 65084
573-378-5451

Facebook Page

Manager - Ryan McDowell

 

Nearby MFA Stores

Jefferson City MFA

Sedalia MFA


Grain

We Buy Grain.
Contact Nathan Oglesby for
competitive grain origination.
NOglesby@mfa-inc.com 
call/text Nathan at 660-728-2252
 

Facebook Tipton

Be sure and "like" us and "follow" us on Facebook! 

Indexes
Index Last Chg
NYSE Composite 24253 10/21/2026   11:10 AM CST 63
 - Mouse over for last update

Facebook Versailles

Facebook California


Local Cash Bids
California Delivery Cash   Basis    
 Corn new crop 2026    
 Soybeans new crop 2026    
Versailles Delivery Cash   Basis    
 Soybeans new crop 2026    
Price as of 10/22/26 04:05AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 464'2 466'4 463'4 465'0 1'6 463'2 03:54A Chart for @C6Z
Mar 27 478'0 480'4 477'2 478'6 1'4 477'2 03:54A Chart for @C7H
May 27 486'2 488'0 485'4 486'6 1'4 485'2 03:54A Chart for @C7K
Jul 27 493'0 494'6 492'2 493'4 1'4 492'0 03:54A Chart for @C7N
Sep 27 490'0 490'6 488'2 489'2 0'4 488'6 03:54A Chart for @C7U
Dec 27 502'4 503'4 501'2 502'0 0'2 501'6 03:54A Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1245'0 1246'6 1242'2 1245'4 0'2 1245'2 03:54A Chart for @S6X
Jan 27 1258'0 1259'6 1255'0 1258'2 0'0 1258'2 03:54A Chart for @S7F
Mar 27 1266'0 1267'6 1263'2 1266'6 0'4 1266'2 03:54A Chart for @S7H
May 27 1274'0 1276'0 1272'0 1274'6 0'2 1274'4 03:54A Chart for @S7K
Jul 27 1280'6 1282'4 1278'2 1281'4 0'6 1280'6 03:54A Chart for @S7N
Aug 27 1266'0 1267'0 1263'6 1267'0 1'2 1265'6 03:54A Chart for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 631'0 631'0 627'0 630'0 1'6 628'2 03:54A Chart for @W6Z
Mar 27 645'2 645'4 641'4 644'6 2'0 642'6 03:54A Chart for @W7H
May 27 653'2 653'2 648'6 651'4 1'2 650'2 03:54A Chart for @W7K
Jul 27 657'4 658'0 653'6 656'2 1'0 655'2 03:54A Chart for @W7N
Sep 27 666'0 666'0 662'4 665'2 1'2 664'0 03:54A Chart for @W7U
Dec 27 677'2 678'2 675'6 675'6 -1'6 677'4 03:54A Chart for @W7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 675'0 675'6 670'6 674'0 1'0 673'0 03:54A Chart for @KW6Z
Mar 27 687'0 687'0 682'2 685'2 1'0 684'2 03:54A Chart for @KW7H
May 27 693'0 693'2 689'2 691'2 0'6 690'4 03:54A Chart for @KW7K
Jul 27 695'2 697'2 693'2 695'6 1'0 694'6 03:54A Chart for @KW7N
Sep 27 705'2 705'4 701'6 701'6 -1'6 703'4 03:54A Chart for @KW7U
Dec 27 717'2 717'2 717'0 717'2 1'0 716'2 03:54A Chart for @KW7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 345.750 349.050 345.450 347.800 1.925 347.825s 10/21 Chart for @GF6V
Nov 26 346.300 350.750 345.850 348.950 2.525 348.825s 10/21 Chart for @GF6X
Jan 27 342.650 348.225 342.525 345.675 3.200 345.825s 10/21 Chart for @GF7F
Mar 27 338.750 344.900 338.675 342.150 3.625 342.375s 10/21 Chart for @GF7H
Apr 27 337.575 343.575 337.575 341.175 3.700 341.375s 10/21 Chart for @GF7J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 229.425 231.300 229.125 230.200 0.975 230.425s 10/21 Chart for @LE6V
Dec 26 230.175 232.450 229.500 231.050 0.950 231.125s 10/21 Chart for @LE6Z
Feb 27 233.000 235.225 232.200 233.825 0.725 233.825s 10/21 Chart for @LE7G
Apr 27 234.275 236.550 233.475 235.225 0.875 235.275s 10/21 Chart for @LE7J
Jun 27 228.100 230.675 227.525 229.425 1.050 229.450s 10/21 Chart for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 66.825 66.825 65.700 65.750 -1.425 65.725s 10/21 Chart for @HE6Z
Feb 27 69.000 69.000 67.875 67.950 -1.250 67.925s 10/21 Chart for @HE7G
Apr 27 73.800 73.800 72.625 72.725 -1.150 72.700s 10/21 Chart for @HE7J
May 27 79.700 79.700 78.575 78.900 -1.050 78.650s 10/21 Chart for @HE7K
Jun 27 88.400 88.625 87.300 87.375 -1.250 87.325s 10/21 Chart for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

In the Today's Farmer Magazine


Quote of the Day


"Let yourself be open and life will be easier. A spoon of salt in a glass of water makes the water undrinkable. A spoon of salt in a lake is almost unnoticed."

~ Buddha,  (563 - 483 BC), Indian mystic, founder of Buddhism


Did You Know?

In 1833 hog cholera was first reported in the U.S.

Fact courtesy of the USDA


Manager Comments


"It is our privledge to serve your ag product and service needs"
– Mike Catron, Tipton MFA store manager.

 

.  
  

Local Conditions
Tipton, MO
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 80% Dew Pt: 47oF
Barom: 30.22 Wind Dir: SSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:29 Sunset: 6:24
As reported at SEDALIA, MO at 3:00 AM
 
Local Radar
Tipton, MO
Radar
 
Local Forecast
Tipton, MO

Thursday
Friday
Saturday
Sunday
Monday
High: 77°F
Low: 47°F
Precip: 0%		 High: 79°F
Low: 51°F
Precip: 0%		 High: 78°F
Low: 52°F
Precip: 0%		 High: 79°F
Low: 53°F
Precip: 0%		 High: 75°F
Low: 53°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Front Slipping Southeast Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:34AM Fri Oct 2, 2026 CDT

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
October 22, 1972
Betsy Rawls wins LPGA GAC Golf Classic

more info

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN