Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 23188 - 291
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn in house      Soybeans in house     Versailles Delivery Cash   Basis      Soybeans in house
	Price as of 02/12/26 09:11PM CST.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 431'0 431'6 430'4 431'2 0'0 431'2 09:00P May 26 441'0 442'2 441'0 441'6 0'0 441'6 09:00P Jul 26 449'2 450'0 449'0 449'4 -0'2 449'6 09:00P Sep 26 449'0 450'0 448'6 449'6 0'2 449'4 09:00P Dec 26 463'0 464'0 462'6 463'6 -0'2 464'0 09:00P Mar 27 474'2 475'6 474'2 475'6 0'0 475'6 09:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1136'0 1139'2 1134'6 1139'2 2'0 1137'2 09:00P May 26 1150'4 1154'6 1149'6 1154'6 2'4 1152'2 09:00P Jul 26 1162'0 1166'4 1161'6 1166'2 2'4 1163'6 09:00P Aug 26 1151'2 1154'4 1150'4 1154'4 2'2 1152'2 09:00P Sep 26 1117'6 1120'2 1117'6 1120'2 0'6 1119'4 09:00P Nov 26 1115'0 1117'2 1114'0 1117'2 1'0 1116'2 09:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 552'0 553'0 550'6 551'6 -0'6 552'4 09:00P May 26 558'2 558'6 557'0 557'6 -0'6 558'4 09:00P Jul 26 565'6 566'6 565'0 565'6 -0'6 566'4 09:00P Sep 26 578'0 579'0 577'0 577'4 -0'6 578'2 09:00P Dec 26 594'6 595'6 594'2 595'0 -0'6 595'6 09:00P Mar 27 610'4 610'4 609'4 609'6 -1'2 611'0 09:00P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 552'4 553'6 551'2 553'0 -1'0 554'0 09:00P May 26 565'0 565'4 563'0 565'0 -1'0 566'0 09:00P Jul 26 577'0 577'6 575'2 577'0 -1'4 578'4 09:00P Sep 26 592'0 592'0 590'2 591'6 -1'0 592'6 09:00P Dec 26 611'2 612'6 611'2 612'6 -1'0 613'6 09:00P Mar 27 618'2 630'2 617'2 630'0 14'4 630'4s 08:59P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 367.450 368.000 363.350 365.825 - 1.725 365.725s 01:05P Apr 26 364.500 365.800 360.975 363.675 - 0.975 363.625s 02:30P May 26 360.425 362.000 357.400 359.925 - 0.525 359.900s 01:05P Aug 26 359.850 361.300 357.500 359.875 - 0.050 359.725s 01:05P Sep 26 357.850 359.100 355.600 357.800 - 0.100 357.775s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 242.225 243.100 241.500 242.650 0.150 242.500s 01:05P Apr 26 240.750 241.400 239.525 240.775 - 0.325 240.650s 01:05P Jun 26 236.500 236.950 234.975 236.325 - 0.325 236.250s 01:05P Aug 26 234.125 234.575 232.500 234.175 - 0.150 234.075s 01:05P Oct 26 233.575 234.025 231.800 233.600 - 0.050 233.525s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 86.900 86.950 86.575 86.775 -0.150 86.750s 01:05P Apr 26 93.650 93.650 91.350 92.050 -2.025 91.825s 02:54P May 26 97.575 97.650 95.575 96.225 - 1.975 96.050s 01:05P Jun 26 107.200 107.275 105.125 105.675 - 1.925 105.550s 03:23P Jul 26 109.100 109.125 106.925 107.475 - 2.025 107.350s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"Champions aren't made in the gyms. Champions are made from something they have deep inside them -- a desire, a dream, a vision." ~ Muhammad Ali

	Did You Know?
	In 1929 the Great Depression began
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 44oF Feels Like: 41oF Humid: 49% Dew Pt: 26oF Barom: 30.14 Wind Dir: SE Cond: N/A Wind Spd: 5 mph Sunrise: 7:05 Sunset: 5:48 As reported at SEDALIA, MO at 8:00 PM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Friday Saturday Sunday Monday Tuesday High: 62°F Low: 34°F Precip: 0% High: 53°F Low: 40°F Precip: 80% High: 58°F Low: 40°F Precip: 68% High: 64°F Low: 39°F Precip: 0% High: 67°F Low: 47°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Showers Build Across the Southwest Plains on Friday Bryce Anderson (Bio) – DTN Meteorologist Southwest system brings Friday rain, possible severe thunderstorms with hail and winds to western Texas and Oklahoma. » More DTN Weather Commentary Posted at 12:10PM Thu Feb 12, 2026 CST

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	February 12, 1961 Celtic Bill Russell grabs 40 rebounds to beat Warriors 136-125 more info