Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 21176 264
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn fall 2025      Soybeans fall 2025     Versailles Delivery Cash   Basis      Soybeans fall 2025
	Price as of 11/23/25 10:19AM CST.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 426'2 427'6 424'0 425'6 -1'0 425'4s 07:00A Mar 26 437'4 439'0 435'2 437'6 -0'2 437'4s 07:00A May 26 445'0 446'0 442'4 445'2 -0'4 444'6s 07:00A Jul 26 450'6 451'6 448'2 451'4 -0'2 450'6s 07:00A Sep 26 448'2 448'4 445'4 448'0 -0'6 447'4s 07:00A Dec 26 460'2 461'2 458'2 460'6 -1'0 460'0s 07:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1122'4 1127'4 1113'2 1126'4 2'4 1125'0s 07:00A Mar 26 1132'4 1136'4 1123'4 1135'2 2'2 1134'2s 07:00A May 26 1141'2 1145'2 1133'2 1144'4 1'6 1143'2s 07:00A Jul 26 1150'0 1151'2 1139'6 1150'6 1'2 1149'2s 07:00A Aug 26 1139'0 1140'4 1130'2 1140'0 0'0 1138'0s 11/21 Sep 26 1115'0 1115'2 1106'2 1113'4 -1'0 1112'0s 11/21 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 528'2 532'4 522'6 529'6 0'0 527'0s 07:00A Mar 26 541'4 545'0 535'6 542'2 -1'0 539'6s 07:00A May 26 549'6 553'2 545'0 551'0 -1'4 548'2s 07:00A Jul 26 559'0 561'4 553'6 559'6 -1'4 557'0s 07:00A Sep 26 570'6 573'4 566'0 571'2 -1'2 569'0s 07:00A Dec 26 585'0 589'0 582'0 586'6 -1'4 584'4s 07:00A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 506'0 513'2 503'4 513'0 4'6 511'0s 07:00A Mar 26 522'6 528'6 519'4 527'6 2'4 526'2s 07:00A May 26 535'4 541'0 532'0 539'4 1'6 538'2s 07:00A Jul 26 548'6 553'2 544'4 552'4 1'4 550'6s 07:00A Sep 26 562'4 567'2 559'0 566'2 1'2 564'6s 07:00A Dec 26 579'0 585'2 577'0 584'0 1'2 582'6s 07:00A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 307.250 317.025 307.125 314.300 - 2.150 314.225s 07:00A Mar 26 299.300 310.225 299.300 307.175 - 1.500 307.050s 07:00A Apr 26 297.300 308.600 297.300 305.400 - 1.200 305.350s 07:00A May 26 295.150 306.500 295.000 303.250 - 0.925 303.325s 11/21 Aug 26 295.075 306.500 294.750 303.475 - 0.575 303.425s 07:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 211.000 216.650 208.275 214.250 - 0.275 214.450s 07:00A Feb 26 211.000 217.150 208.175 214.475 - 0.625 214.775s 07:00A Apr 26 210.750 217.400 208.550 214.825 - 0.425 215.150s 07:00A Jun 26 205.000 211.225 202.500 208.700 - 0.225 208.975s 07:00A Aug 26 202.000 207.825 199.350 205.325 - 0.100 205.625s 07:00A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 78.925 78.925 77.625 77.650 -1.675 77.800s 07:00A Feb 26 79.000 79.025 77.125 77.575 -1.950 77.700s 07:00A Apr 26 83.000 83.000 81.100 81.175 -2.425 81.300s 07:00A May 26 86.100 86.100 84.800 84.800 -2.550 84.800s 11/21 Jun 26 95.275 95.275 93.125 93.200 -2.375 93.300s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"Time you enjoy wasting, was not wasted." ~ John Lennon

	Did You Know?
	In 1972 DDT use was banned in the U.S.
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 45oF Feels Like: 41oF Humid: 97% Dew Pt: 44oF Barom: 30.24 Wind Dir: SW Cond: N/A Wind Spd: 8 mph Sunrise: 7:04 Sunset: 4:54 As reported at SEDALIA, MO at 9:00 AM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Sunday Monday Tuesday Wednesday Thursday High: 59°F Low: 44°F Precip: 0% High: 56°F Low: 46°F Precip: 80% High: 57°F Low: 41°F Precip: 58% High: 41°F Low: 32°F Precip: 0% High: 42°F Low: 26°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Storm Pushing Eastward, Another Moving Into Southern Plains This Weekend Bryce Anderson (Bio) – DTN Meteorologist Scattered showers, storms for the Ohio Valley, Southeast. Another system moves through the Southeast and Southern Plains, producing more heavy rain. » More DTN Weather Commentary Posted at 12:10PM Fri Nov 21, 2025 CST

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	November 23, 1889 Debut of 1st jukebox (Palais Royale Saloon, San Francisco) more info