0
0
0

MFA Agri Services  - Tipton - California - Versailles
  Mon-Fri 8 am to 5 pm, Sat 8 am to Noon - CLICK - MFA CONNECT

 

 
  
 
Locations

Tipton MFA Agri Services
221 E. Moniteau St.
Tipton, MO 65081
660-433-5549

Facebook page

Manager - Mike Catron

California MFA Agri Services
61338 Highway 50.
California, MO 65018-3136
573-796-2153

Facebook Page

Manager - Ryan McDowell

 Versailles MFA Agri Services
13148 Highway 52.
Versailles, MO 65084
573-378-5451

Facebook Page

Manager - Ryan McDowell

 

Nearby MFA Stores

Jefferson City MFA

Sedalia MFA


Grain

We Buy Grain.
Contact Nathan Oglesby for
competitive grain origination.
NOglesby@mfa-inc.com 
call/text Nathan at 660-728-2252
 

Facebook Tipton

Be sure and "like" us and "follow" us on Facebook! 

Indexes
Index Last Chg
NYSE Composite 24462 11/10/2026   10:10 AM CST - 10
 - Mouse over for last update

Facebook Versailles

Facebook California


Local Cash Bids
California Delivery Cash   Basis    
 Corn new crop 2026    
 Soybeans new crop 2026    
Versailles Delivery Cash   Basis    
 Soybeans new crop 2026    
Price as of 11/10/26 09:29PM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 449'4 450'6 447'4 448'0 -1'0 449'0 09:18P Chart for @C6Z
Mar 27 461'6 463'2 460'2 460'6 -0'6 461'4 09:18P Chart for @C7H
May 27 470'0 471'4 468'4 468'6 -1'0 469'6 09:17P Chart for @C7K
Jul 27 477'6 479'2 476'2 476'6 -1'0 477'6 09:17P Chart for @C7N
Sep 27 474'4 476'2 473'4 473'4 -1'6 475'2 09:17P Chart for @C7U
Dec 27 490'0 491'2 489'0 489'0 -1'4 490'4 09:17P Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1225'6 0'0 1224'4 09:17P Chart for @S6X
Jan 27 1227'4 1230'2 1222'4 1224'2 -3'6 1228'0 09:18P Chart for @S7F
Mar 27 1233'6 1237'0 1229'2 1231'0 -3'4 1234'4 09:18P Chart for @S7H
May 27 1242'4 1245'2 1238'0 1239'2 -3'6 1243'0 09:17P Chart for @S7K
Jul 27 1248'0 1250'4 1243'6 1244'6 -3'2 1248'0 09:17P Chart for @S7N
Aug 27 1229'4 1234'2 1228'0 1228'0 -4'0 1232'0 09:17P Chart for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 592'4 594'6 591'0 592'6 0'0 592'6 09:17P Chart for @W6Z
Mar 27 604'4 607'4 604'0 605'0 -0'2 605'2 09:17P Chart for @W7H
May 27 610'4 612'4 609'0 609'2 -0'6 610'0 09:17P Chart for @W7K
Jul 27 615'6 618'0 615'0 615'0 -0'6 615'6 09:17P Chart for @W7N
Sep 27 626'6 629'6 626'6 627'6 0'6 627'0 09:17P Chart for @W7U
Dec 27 643'4 645'4 643'4 644'4 0'6 643'6 09:17P Chart for @W7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 635'2 635'4 631'0 631'6 -2'4 634'2 09:17P Chart for @KW6Z
Mar 27 641'6 642'6 639'0 639'2 -2'4 641'6 09:17P Chart for @KW7H
May 27 644'2 645'0 641'2 641'2 -3'0 644'2 09:17P Chart for @KW7K
Jul 27 647'4 648'2 644'6 644'6 -2'2 647'0 09:18P Chart for @KW7N
Sep 27 656'6 658'4 656'6 657'0 -0'6 657'6 09:17P Chart for @KW7U
Dec 27 671'6 671'6 671'6 671'6 -1'4 673'2 09:17P Chart for @KW7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 328.350 330.500 326.025 330.475 2.000 330.350s 01:05P Chart for @GF6X
Jan 27 324.200 327.400 322.150 326.675 2.500 326.675s 01:05P Chart for @GF7F
Mar 27 320.000 324.050 318.400 323.475 3.150 323.350s 01:05P Chart for @GF7H
Apr 27 318.800 323.300 317.450 322.475 3.750 322.625s 01:05P Chart for @GF7J
May 27 316.750 321.875 315.900 321.375 4.125 321.375s 01:05P Chart for @GF7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 216.000 219.650 215.500 219.150 3.000 219.200s 01:05P Chart for @LE6Z
Feb 27 219.850 222.900 219.275 222.550 2.475 222.575s 01:05P Chart for @LE7G
Apr 27 222.700 225.475 222.400 225.200 2.225 225.125s 01:05P Chart for @LE7J
Jun 27 218.025 220.900 217.775 220.675 2.300 220.625s 02:30P Chart for @LE7M
Aug 27 213.775 216.650 213.550 216.350 2.550 216.375s 01:05P Chart for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 55.875 56.800 55.500 55.875 -0.075 55.800s 01:05P Chart for @HE6Z
Feb 27 60.825 61.025 60.050 60.800 -0.075 60.750s 01:05P Chart for @HE7G
Apr 27 66.825 67.100 65.600 66.875 0.075 66.900s 01:05P Chart for @HE7J
May 27 73.225 73.225 72.025 73.225 0.350 73.575s 01:05P Chart for @HE7K
Jun 27 81.925 82.275 80.750 82.200 0.200 82.225s 01:05P Chart for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

In the Today's Farmer Magazine


Quote of the Day


"Everyone has the will to win. Champions have the will to prepare"

~ Roy Williams, University of North Carolina Basketball Coach


Did You Know?

In 1908 President Roosevelt's Country Life Commission was established and focused attention on the problems of farm wives and the difficulty of keeping children on the farm
Fact courtesy of the USDA


Manager Comments


"It is our privledge to serve your ag product and service needs"
– Mike Catron, Tipton MFA store manager.

 

.  
  

Local Conditions
Tipton, MO
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 67% Dew Pt: 46oF
Barom: 30.03 Wind Dir: SSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:50 Sunset: 5:02
As reported at SEDALIA, MO at 9:00 PM
 
Local Radar
Tipton, MO
Radar
 
Local Forecast
Tipton, MO

Wednesday
Thursday
Friday
Saturday
Sunday
High: 64°F
Low: 48°F
Precip: 0%		 High: 49°F
Low: 36°F
Precip: 0%		 High: 46°F
Low: 30°F
Precip: 0%		 High: 48°F
Low: 25°F
Precip: 0%		 High: 53°F
Low: 35°F
Precip: 35%
View complete Local Weather
 
DTN Weather Summary
System Moving Through Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

A Northern Plains system brings Midwest showers Wednesday before pulling cooler air east of the Mississippi. » More DTN Weather Commentary
Posted at 11:56AM Tue Nov 10, 2026 CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
November 10, 1958
WUFT TV channel 5 in Gainesville, FL (PBS) begins broadcasting

more info

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN