Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 24057 - 172
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn in house       new crop 2026      Soybeans in house       new crop 2026      Wheat, SRW new crop 2026     Versailles Delivery Cash   Basis      Soybeans new crop 2026      Wheat, SRW new crop 2026
	Price as of 07/29/26 12:43PM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 459'2 461'6 449'2 449'2 -9'2 458'4 12:33P Dec 26 481'4 483'4 471'4 472'0 -8'4 480'4 12:33P Mar 27 496'4 498'6 487'0 487'2 -8'4 495'6 12:33P May 27 504'6 507'0 495'4 495'6 -8'4 504'2 12:33P Jul 27 508'6 510'2 499'6 500'0 -7'6 507'6 12:33P Sep 27 484'0 487'0 482'0 482'2 -3'4 485'6 12:33P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1213'4 1217'2 1179'6 1181'2 -30'6 1212'0 12:33P Sep 26 1207'0 1209'6 1173'6 1175'4 -29'2 1204'6 12:33P Nov 26 1222'4 1225'0 1190'2 1191'6 -28'2 1220'0 12:33P Jan 27 1236'2 1239'0 1204'4 1206'0 -27'6 1233'6 12:33P Mar 27 1238'0 1240'6 1208'0 1209'2 -26'4 1235'6 12:33P May 27 1242'0 1244'2 1213'4 1214'6 -25'2 1240'0 12:33P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 666'6 672'2 658'2 661'0 -1'4 662'4 12:33P Dec 26 684'2 689'0 675'6 677'6 -2'0 679'6 12:33P Mar 27 699'4 704'0 691'0 693'4 -1'6 695'2 12:33P May 27 706'2 709'6 697'6 699'6 -2'2 702'0 12:33P Jul 27 704'4 705'0 693'4 695'2 -3'2 698'4 12:33P Sep 27 707'0 709'4 698'4 701'0 -2'4 703'4 12:33P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 730'0 738'4 723'4 726'0 -0'2 726'2 12:33P Dec 26 745'4 754'2 738'6 741'0 -1'0 742'0 12:33P Mar 27 759'4 765'6 750'6 752'4 -1'2 753'6 12:33P May 27 764'6 769'6 755'0 757'2 -1'2 758'4 12:33P Jul 27 754'0 762'4 749'4 751'6 -1'6 753'4 12:33P Sep 27 763'2 764'0 751'0 756'2 1'0 755'2 12:33P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 343.575 346.500 343.200 345.250 2.175 343.075 12:33P Sep 26 337.650 340.900 337.350 340.200 2.975 337.225 12:33P Oct 26 327.400 331.800 327.400 331.175 4.350 326.825 12:33P Nov 26 321.075 324.950 320.500 324.450 4.650 319.800 12:33P Jan 27 313.825 317.575 312.925 317.125 4.700 312.425 12:33P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 227.875 230.150 227.675 229.625 2.150 227.475 12:33P Oct 26 222.850 225.550 222.525 224.975 2.800 222.175 12:33P Dec 26 221.750 224.825 221.675 224.300 3.000 221.300 12:33P Feb 27 221.625 224.900 221.625 224.400 2.875 221.525 12:33P Apr 27 222.150 224.875 222.100 224.450 2.650 221.800 12:33P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 102.800 103.000 102.100 102.100 - 1.000 103.100 12:33P Oct 26 87.900 88.425 86.825 86.900 -1.375 88.275 12:33P Dec 26 79.400 79.550 77.875 78.050 -1.625 79.675 12:33P Feb 27 82.400 82.550 81.075 81.175 -1.625 82.800 12:33P Apr 27 86.700 86.825 85.500 85.575 -1.500 87.075 12:33P My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"Nothing is as real as a dream. The world can change around you, but your dream will not. Responsibilities need not erase it. Duties need not obscure it. Because the dream is within you, no one can take it away." ~ Tom Clancy,  American Author

	Did You Know?
	In 1980 the Supreme Court ruled that microbes created by genetic engineering could be patented
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 82oF Feels Like: 89oF Humid: 79% Dew Pt: 75oF Barom: 29.97 Wind Dir: ENE Cond: N/A Wind Spd: 6 mph Sunrise: 6:11 Sunset: 8:26 As reported at SEDALIA, MO at 12:00 PM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Wednesday Thursday Friday Saturday Sunday High: 90°F Low: 73°F Precip: 20% High: 88°F Low: 68°F Precip: 33% High: 89°F Low: 71°F Precip: 74% High: 79°F Low: 66°F Precip: 0% High: 83°F Low: 63°F Precip: 20%
	View complete Local Weather
	DTN Weather Summary
	Storm Building Over Northern and Central Plains Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:59AM Wed Jul 29, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	July 29, 1994 Parliamentary election in Aruba more info