Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 23173 - 111
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn in house       new crop 2026      Soybeans in house       new crop 2026     Versailles Delivery Cash   Basis      Soybeans in house       new crop 2026
	Price as of 05/07/26 10:45AM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'0 453'0 446'6 449'2 -3'4 452'6 10:34A Jul 26 468'2 469'6 461'0 464'0 -4'4 468'4 10:34A Sep 26 474'6 476'2 467'6 470'2 -4'6 475'0 10:34A Dec 26 489'6 491'4 483'0 485'4 -4'4 490'0 10:34A Mar 27 502'6 504'2 496'6 498'6 -4'4 503'2 10:34A May 27 510'0 511'6 504'2 506'2 -4'4 510'6 10:34A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1176'0 1177'2 1167'4 1169'0 -10'0 1179'0 10:33A Jul 26 1195'0 1196'6 1182'4 1184'4 -10'2 1194'6 10:34A Aug 26 1188'2 1191'2 1177'0 1179'0 -10'0 1189'0 10:34A Sep 26 1168'4 1171'2 1157'4 1159'4 -9'4 1169'0 10:34A Nov 26 1175'0 1178'2 1164'6 1166'4 -9'0 1175'4 10:34A Jan 27 1186'0 1190'2 1177'2 1179'0 -8'4 1187'4 10:34A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 597'2 602'2 595'2 595'2 -10'6 606'0 10:34A Jul 26 617'4 618'6 605'2 606'4 -10'6 617'2 10:34A Sep 26 633'0 634'0 620'4 621'6 -11'0 632'6 10:34A Dec 26 654'6 655'2 641'6 643'2 -10'6 654'0 10:34A Mar 27 674'4 674'4 660'4 662'0 -10'6 672'6 10:34A May 27 682'0 683'4 669'4 671'6 -10'2 682'0 10:34A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 657'4 657'4 653'4 653'4 -22'2 675'6 10:34A Jul 26 689'0 691'6 664'0 665'0 -22'0 687'0 10:34A Sep 26 701'4 703'0 675'2 675'6 -22'6 698'4 10:34A Dec 26 713'6 716'6 689'0 689'6 -23'0 712'6 10:34A Mar 27 725'0 728'0 700'2 701'0 -23'0 724'0 10:34A May 27 730'0 730'4 706'0 708'0 -21'2 729'2 10:34A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 372.025 372.025 365.000 368.125 - 4.275 372.400 10:34A Aug 26 372.575 372.675 364.975 368.250 - 4.800 373.050 10:34A Sep 26 370.625 370.625 363.325 366.700 - 4.600 371.300 10:34A Oct 26 368.400 368.400 361.000 364.625 - 4.225 368.850 10:34A Nov 26 365.350 365.375 358.050 362.125 - 3.750 365.875 10:34A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.250 253.250 246.925 251.000 - 2.475 253.475 10:34A Aug 26 248.625 248.625 242.125 246.075 - 2.825 248.900 10:34A Oct 26 243.400 243.425 237.025 240.400 - 3.325 243.725 10:34A Dec 26 242.650 242.850 236.700 239.675 - 3.375 243.050 10:34A Feb 27 242.600 242.725 237.075 239.650 - 3.250 242.900 10:34A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 91.500 92.125 91.075 92.125 0.425 91.700 10:33A Jun 26 99.600 100.575 98.900 100.575 0.875 99.700 10:33A Jul 26 102.175 103.100 101.350 103.100 0.850 102.250 10:33A Aug 26 103.250 104.075 102.425 104.075 0.775 103.300 10:33A Oct 26 89.525 89.800 88.675 89.600 0.100 89.500 10:33A My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"All winning teams are goal-oriented. Teams like these win consistently because everyone connected with them concentrates on specific objectives. They go about their business with blinders on; nothing will distract them from achieving their aims." ~ Lou Holtz,  Famous College Football Coach

	Did You Know?
	In 1954 the number of tractors on farms exceeded the number of horses and mules for the first time
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 58oF Feels Like: 58oF Humid: 50% Dew Pt: 39oF Barom: 30.05 Wind Dir: SW Cond: N/A Wind Spd: 12 mph Sunrise: 6:07 Sunset: 8:10 As reported at SEDALIA, MO at 10:00 AM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Thursday Friday Saturday Sunday Monday High: 67°F Low: 41°F Precip: 0% High: 69°F Low: 52°F Precip: 66% High: 80°F Low: 51°F Precip: 64% High: 68°F Low: 54°F Precip: 80% High: 75°F Low: 46°F Precip: 53%
	View complete Local Weather
	DTN Weather Summary
	Storms in the Southeast Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:33AM Thu May 7, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	May 7, 1953 Record 537-kg swordfish is caught by LE Marron, in Chile more info