Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 23041 - 103
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn in house       new crop 2026      Soybeans in house       new crop 2026     Versailles Delivery Cash   Basis      Soybeans in house       new crop 2026
	Price as of 05/04/26 02:18AM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 468'2 468'2 466'6 466'6 -1'4 468'2 02:07A Jul 26 479'0 481'4 477'2 478'6 -1'4 480'2 02:08A Sep 26 483'0 485'6 482'2 483'6 -0'6 484'4 02:08A Dec 26 497'0 500'0 496'4 498'0 -0'6 498'6 02:08A Mar 27 510'0 512'6 509'4 511'0 -0'4 511'4 02:08A May 27 517'0 519'2 516'6 518'0 -0'6 518'6 02:07A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1192'6 1195'4 1192'6 1193'0 5'2 1187'6 02:07A Jul 26 1203'0 1212'2 1202'2 1208'0 4'6 1203'2 02:07A Aug 26 1197'6 1205'2 1197'2 1201'6 4'4 1197'2 02:07A Sep 26 1177'6 1183'6 1177'4 1181'2 4'2 1177'0 02:07A Nov 26 1183'0 1189'0 1183'0 1186'4 3'6 1182'6 02:07A Jan 27 1194'0 1201'2 1194'0 1198'6 3'4 1195'2 02:07A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 626'6 0'0 624'4 02:08A Jul 26 637'0 639'2 631'6 634'6 -3'0 637'6 02:08A Sep 26 652'0 654'0 647'0 649'6 -2'6 652'4 02:08A Dec 26 670'0 674'4 667'4 670'4 -2'6 673'2 02:08A Mar 27 687'4 691'2 684'2 687'2 -3'0 690'2 02:08A May 27 695'2 698'4 692'2 694'4 -3'4 698'0 02:08A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 681'0 681'0 678'0 678'0 -4'4 682'4 02:08A Jul 26 691'0 696'2 682'2 685'6 -8'6 694'4 02:08A Sep 26 701'6 707'4 694'4 697'2 -9'2 706'4 02:08A Dec 26 719'0 721'6 709'4 711'4 -9'6 721'2 02:08A Mar 27 726'0 732'0 721'2 723'2 -9'2 732'4 02:08A May 27 731'4 735'6 726'4 727'6 -9'2 737'0 02:08A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 372.850 378.275 371.200 371.250 - 1.250 371.400s 05/03 Aug 26 373.375 379.450 371.950 372.025 - 1.350 372.175s 05/03 Sep 26 371.725 377.825 370.425 370.550 - 1.275 370.700s 05/01 Oct 26 369.900 375.575 368.425 368.425 - 1.150 368.600s 05/01 Nov 26 366.350 372.800 365.600 365.600 - 1.075 365.825s 05/01 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.900 256.625 252.750 253.000 - 1.000 253.000s 05/03 Aug 26 248.675 251.650 247.600 247.925 - 0.850 247.825s 05/03 Oct 26 243.400 246.550 242.325 242.450 - 1.025 242.450s 05/03 Dec 26 242.575 245.900 241.700 241.725 - 0.775 241.850s 05/03 Feb 27 242.850 245.900 241.725 241.750 - 0.825 241.850s 05/03 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 92.750 93.925 92.525 92.850 -0.625 92.825s 05/03 Jun 26 101.400 102.450 100.350 101.325 - 1.000 101.275s 05/03 Jul 26 104.250 104.825 103.075 103.450 - 1.675 103.375s 05/03 Aug 26 104.375 105.350 103.750 104.025 - 1.600 103.850s 05/03 Oct 26 90.000 90.425 89.050 89.525 -1.275 89.250s 05/03 My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"What is success? I think it is a mixture of having a flair for the thing that you are doing; knowing that it is not enough, that you have got to have hard work and a certain sense of purpose." ~ Margaret Thatcher,  Former Prime Minister of Great Britain

	Did You Know?
	In 1843 contagious bovine pleuropneumonia was first introduced into the U.S.
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 66oF Feels Like: 65oF Humid: 52% Dew Pt: 48oF Barom: 29.76 Wind Dir: WNW Cond: N/A Wind Spd: 5 mph Sunrise: 6:11 Sunset: 8:07 As reported at SEDALIA, MO at 1:00 AM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Monday Tuesday Wednesday Thursday Friday High: 79°F Low: 58°F Precip: 40% High: 63°F Low: 49°F Precip: 80% High: 57°F Low: 44°F Precip: 51% High: 65°F Low: 42°F Precip: 0% High: 71°F Low: 48°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Southern Rain, Midwest Frosts Saturday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:26PM Fri May 1, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	May 4, 1899 25th Kentucky Derby: Fred Taral aboard Manuel wins in 2:12 more info