Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 22875 75
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn in house      Soybeans in house     Versailles Delivery Cash   Basis      Soybeans in house
	Price as of 01/29/26 08:14PM CST.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 430'6 431'6 430'0 430'0 -0'6 430'6 08:03P May 26 438'4 439'4 438'0 438'2 -0'6 439'0 08:03P Jul 26 445'2 446'2 445'0 445'0 -0'6 445'6 08:03P Sep 26 444'0 445'2 444'0 444'2 -0'6 445'0 08:03P Dec 26 458'4 459'2 458'2 458'2 -0'6 459'0 08:03P Mar 27 470'0 470'6 470'0 470'0 -1'0 471'0 08:03P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1072'4 1074'0 1067'6 1067'6 -4'4 1072'2 08:03P May 26 1086'2 1087'4 1081'4 1081'6 -4'0 1085'6 08:03P Jul 26 1100'0 1101'4 1095'6 1095'6 -4'0 1099'6 08:03P Aug 26 1098'2 1098'4 1093'2 1093'2 -4'2 1097'4 08:03P Sep 26 1082'6 1083'4 1078'2 1078'2 -4'2 1082'4 08:03P Nov 26 1089'0 1090'4 1085'0 1085'2 -4'4 1089'6 08:03P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 541'2 543'4 539'4 539'6 -1'6 541'4 08:03P May 26 550'0 552'0 548'0 548'0 -2'2 550'2 08:03P Jul 26 560'2 562'2 558'4 558'4 -2'2 560'6 08:03P Sep 26 573'6 575'0 571'4 571'4 -2'0 573'4 08:03P Dec 26 593'0 593'2 590'0 590'0 -2'0 592'0 08:03P Mar 27 608'0 608'0 607'2 607'2 -0'4 607'6 08:03P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 547'0 550'0 545'0 545'0 -2'0 547'0 08:03P May 26 557'4 560'4 555'4 555'4 -2'2 557'6 08:03P Jul 26 570'0 573'0 568'0 568'2 -2'2 570'4 08:03P Sep 26 585'0 587'4 583'0 583'0 -2'2 585'2 08:03P Dec 26 603'4 607'2 603'4 604'0 -1'2 605'2 08:03P Mar 27 620'0 620'0 619'2 619'2 -1'6 621'0 08:03P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 369.275 369.675 368.650 369.100 1.075 369.175s 01:05P Mar 26 365.950 367.975 365.000 365.275 - 0.725 365.125s 04:00P Apr 26 364.300 366.225 363.075 363.400 - 1.075 363.225s 04:00P May 26 361.350 363.300 359.850 360.250 - 1.375 359.975s 04:00P Aug 26 359.975 362.000 358.500 358.950 - 1.500 358.625s 04:00P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 236.975 237.750 235.325 235.450 - 1.325 235.500s 04:00P Apr 26 238.775 239.725 237.100 237.275 - 1.450 237.275s 04:00P Jun 26 234.475 235.350 233.100 233.300 - 1.175 233.275s 04:00P Aug 26 232.375 233.150 231.025 231.250 - 1.100 231.225s 04:00P Oct 26 231.900 232.650 230.675 230.975 - 0.975 230.875s 04:00P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 87.950 88.425 87.600 87.725 -0.250 87.700s 04:00P Apr 26 95.250 96.000 94.900 95.325 0.300 95.450s 04:00P May 26 99.075 99.675 99.000 99.200 0.450 99.300s 04:00P Jun 26 107.850 108.775 107.775 108.350 0.500 108.425s 04:00P Jul 26 108.750 109.625 108.750 109.375 0.550 109.425s 04:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"'Tis the sharpness of our mind that gives the edge to our pains and pleasures." ~ Michel de Montaigne

	Did You Know?
	In 1916 the Federal Farm Loan Act passed
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 19oF Feels Like: 8oF Humid: 74% Dew Pt: 12oF Barom: 30.35 Wind Dir: N Cond: N/A Wind Spd: 9 mph Sunrise: 7:19 Sunset: 5:32 As reported at SEDALIA, MO at 7:00 PM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Friday Saturday Sunday Monday Tuesday High: 16°F Low: 5°F Precip: 0% High: 18°F Low: 0°F Precip: 0% High: 31°F Low: 9°F Precip: 0% High: 39°F Low: 20°F Precip: 0% High: 39°F Low: 23°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Arctic Air Spreading This Weekend, Heavy Snow for Carolinas Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:02PM Thu Jan 29, 2026 CST

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	January 29, 1998 "Capeman," opens at Marquis Theater NYC more info