Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 22952 - 49
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn in house       new crop 2026      Soybeans in house       new crop 2026     Versailles Delivery Cash   Basis      Soybeans in house       new crop 2026
	Price as of 04/24/26 04:49AM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 455'4 457'0 454'6 456'6 1'2 455'4 04:38A Jul 26 464'0 465'6 463'0 465'6 2'0 463'6 04:38A Sep 26 468'4 470'2 468'0 470'2 1'6 468'4 04:38A Dec 26 483'6 485'4 483'0 485'2 1'6 483'4 04:38A Mar 27 496'4 498'2 496'0 498'0 1'4 496'4 04:38A May 27 503'4 505'2 503'0 505'2 1'4 503'6 04:37A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1160'2 1163'4 1156'6 1163'0 3'2 1159'6 04:38A Jul 26 1175'0 1178'2 1171'2 1177'6 3'0 1174'6 04:38A Aug 26 1168'6 1171'6 1165'4 1171'4 2'4 1169'0 04:38A Sep 26 1149'4 1151'4 1146'2 1151'0 1'6 1149'2 04:38A Nov 26 1155'0 1157'0 1152'0 1156'4 1'4 1155'0 04:38A Jan 27 1166'6 1169'0 1164'0 1168'4 1'4 1167'0 04:38A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 612'4 614'2 607'0 610'4 -0'2 610'6 04:38A Jul 26 622'0 623'2 616'2 619'6 -0'4 620'2 04:38A Sep 26 635'0 636'2 629'4 632'6 -0'4 633'2 04:38A Dec 26 653'0 654'4 647'0 651'0 -0'6 651'6 04:38A Mar 27 668'2 669'4 663'6 666'2 -1'0 667'2 04:38A May 27 675'0 676'0 670'6 673'2 -1'0 674'2 04:38A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 670'0 675'2 663'0 666'2 -0'4 666'6 04:38A Jul 26 681'0 686'4 674'0 677'6 -1'4 679'2 04:38A Sep 26 691'6 697'0 685'2 688'6 -2'0 690'6 04:38A Dec 26 704'2 709'6 698'6 701'6 -2'6 704'4 04:38A Mar 27 714'0 718'0 708'2 710'6 -3'2 714'0 04:38A May 27 719'6 719'6 711'2 712'6 -4'0 716'6 04:37A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 366.025 368.950 365.000 366.800 - 0.175 366.625s 04/23 May 26 356.800 360.850 354.050 358.725 0.450 358.875s 04/23 Aug 26 357.000 361.000 354.650 359.125 0.475 359.350s 04/23 Sep 26 354.400 358.425 352.575 356.850 0.650 357.075s 04/23 Oct 26 352.325 355.775 349.975 354.675 0.800 354.600s 04/23 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 245.975 247.700 245.150 247.200 0.225 247.075s 04/23 Jun 26 242.000 243.950 240.925 243.475 0.425 243.500s 04/23 Aug 26 238.050 240.325 237.000 240.100 0.975 240.150s 04/23 Oct 26 234.000 235.950 232.900 235.750 0.675 235.725s 04/23 Dec 26 233.250 235.500 232.475 235.400 0.650 235.300s 04/23 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 95.000 95.725 94.300 95.650 0.600 95.650s 04/23 Jun 26 102.625 103.575 102.000 103.425 0.825 103.450s 04/23 Jul 26 105.575 106.625 105.250 106.400 0.725 106.425s 04/23 Aug 26 106.075 107.150 105.850 106.900 0.750 106.875s 04/23 Oct 26 91.225 92.175 90.925 92.075 0.775 91.950s 04/23 My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"An eye for eye only ends up making the whole world blind." ~ M.K. Gandhi

	Did You Know?
	In 1971 the USDA published the first comprehensive study on the effects of feeding aflatoxin to livestock and poultry
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 59oF Feels Like: 59oF Humid: 90% Dew Pt: 56oF Barom: 29.68 Wind Dir: WNW Cond: N/A Wind Spd: 5 mph Sunrise: 6:23 Sunset: 7:58 As reported at SEDALIA, MO at 4:00 AM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Friday Saturday Sunday Monday Tuesday High: 72°F Low: 57°F Precip: 43% High: 75°F Low: 47°F Precip: 46% High: 77°F Low: 55°F Precip: 65% High: 79°F Low: 61°F Precip: 55% High: 70°F Low: 48°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Front Continues Through Midwest Friday Bryce Anderson (Bio) – DTN Meteorologist Strong-to-severe thunderstorms from eastern Plains to western Midwest. Colder air across the Prairies, Northern Plains. » More DTN Weather Commentary Posted at 12:02PM Thu Apr 23, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	April 24, 1955 Gaullists lose elections in France more info