Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 24821 12
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn in house       new crop 2026      Soybeans in house       new crop 2026      Wheat, SRW new crop 2026     Versailles Delivery Cash   Basis      Soybeans new crop 2026      Wheat, SRW new crop 2026
	Price as of 08/17/26 03:11AM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 458'4 461'2 458'0 460'0 1'0 459'0 03:01A Dec 26 483'2 485'6 482'0 484'4 1'2 483'2 03:01A Mar 27 498'4 501'4 498'2 500'4 1'4 499'0 03:01A May 27 503'4 508'6 503'4 507'6 1'2 506'4 03:01A Jul 27 509'0 511'4 508'2 510'6 1'2 509'4 03:01A Sep 27 491'4 492'6 490'6 492'6 0'6 492'0 03:01A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1178'4 1182'0 1173'4 1180'2 2'4 1177'6 03:01A Nov 26 1192'4 1197'0 1188'2 1195'0 2'4 1192'4 03:01A Jan 27 1207'6 1211'6 1203'6 1210'0 2'2 1207'6 03:01A Mar 27 1214'4 1218'4 1210'6 1217'0 2'2 1214'6 03:01A May 27 1220'4 1224'4 1217'2 1223'2 2'0 1221'2 03:01A Jul 27 1225'0 1228'6 1222'0 1227'6 2'2 1225'4 03:01A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 677'2 680'0 672'0 672'4 -2'2 674'6 03:01A Dec 26 692'6 695'0 687'0 687'4 -2'0 689'4 03:01A Mar 27 708'0 711'2 703'2 703'4 -1'6 705'2 03:01A May 27 714'0 718'0 710'2 711'0 -0'6 711'6 03:00A Jul 27 713'0 717'6 710'0 710'4 -0'2 710'6 03:01A Sep 27 720'0 723'4 717'0 717'6 0'4 717'2 03:00A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 754'0 761'0 751'4 753'4 -0'6 754'2 03:01A Dec 26 768'0 775'6 765'6 767'6 0'0 767'6 03:01A Mar 27 778'6 786'6 777'0 778'4 -0'2 778'6 03:00A May 27 784'6 789'2 781'2 782'4 0'0 782'4 03:00A Jul 27 778'4 786'2 777'6 780'6 1'4 779'2 03:00A Sep 27 782'0 788'2 782'0 786'6 4'0 782'6 03:00A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 339.025 341.875 336.450 341.275 - 2.000 340.825s 08/16 Sep 26 331.700 335.400 328.075 335.000 - 2.650 334.550s 08/16 Oct 26 323.100 326.325 319.450 325.950 - 3.375 325.425s 08/16 Nov 26 316.775 318.400 312.200 317.900 - 4.050 317.425s 08/16 Jan 27 309.375 310.250 304.525 309.875 - 4.025 309.250s 08/16 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 222.850 224.500 220.350 223.750 - 2.600 223.625s 08/16 Oct 26 217.000 219.450 215.225 218.775 - 1.175 218.875s 08/16 Dec 26 216.075 218.975 214.850 218.250 - 1.075 218.375s 08/16 Feb 27 217.200 219.700 215.675 218.950 - 1.150 219.050s 08/16 Apr 27 217.900 220.350 216.225 219.575 - 1.325 219.600s 08/16 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 95.350 95.450 95.250 95.400 -0.075 95.400s 08/14 Oct 26 82.050 82.050 81.175 81.750 -0.375 81.750s 08/16 Dec 26 73.000 73.000 72.125 72.525 -0.625 72.475s 08/16 Feb 27 76.125 76.275 75.375 75.825 -0.475 75.775s 08/16 Apr 27 81.350 81.525 80.650 81.050 -0.525 80.975s 08/16 My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"They build too low who build beneath the skies." ~ an inscription on a building in Washington, D.C

	Did You Know?
	In 1993 the USDA developed paper from chicken feathers
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 72oF Feels Like: 73oF Humid: 97% Dew Pt: 71oF Barom: 30.06 Wind Dir: NNW Cond: N/A Wind Spd: 6 mph Sunrise: 6:28 Sunset: 8:04 As reported at SEDALIA, MO at 2:00 AM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Monday Tuesday Wednesday Thursday Friday High: 84°F Low: 67°F Precip: 0% High: 88°F Low: 65°F Precip: 40% High: 86°F Low: 70°F Precip: 58% High: 82°F Low: 68°F Precip: 56% High: 84°F Low: 65°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	More Rounds of Showers Through Corn Belt This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:57AM Fri Aug 14, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	August 17, 1940 Hitler orders total blockade of Great-Britain more info