Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 24148 10
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn in house       new crop 2026      Soybeans in house       new crop 2026      Wheat, SRW new crop 2026     Versailles Delivery Cash   Basis      Soybeans new crop 2026      Wheat, SRW new crop 2026
	Price as of 07/31/26 02:10PM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 445'4 447'0 438'0 440'4 -5'0 440'6s 01:30P Dec 26 468'4 470'0 461'0 463'6 -4'4 464'0s 01:30P Mar 27 484'4 485'6 477'0 479'6 -4'6 479'6s 01:30P May 27 493'2 494'4 486'0 488'4 -4'6 488'6s 01:30P Jul 27 498'0 499'2 491'0 493'2 -5'0 493'2s 01:30P Sep 27 483'0 483'0 478'0 479'0 -3'6 479'4s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1177'0 1181'0 1166'6 1170'6 -5'2 1172'0s 01:20P Sep 26 1171'2 1179'2 1164'0 1171'2 -1'4 1170'6s 01:20P Nov 26 1188'0 1196'0 1180'4 1188'2 -1'2 1187'4s 01:30P Jan 27 1203'2 1210'2 1194'6 1201'6 -2'2 1201'2s 01:30P Mar 27 1207'0 1215'0 1199'4 1205'2 -3'4 1204'6s 01:30P May 27 1213'4 1221'0 1205'4 1210'4 -4'0 1210'4s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 663'2 665'0 634'4 638'0 -24'2 639'2s 01:30P Dec 26 681'4 682'6 653'2 656'2 -24'0 657'4s 01:30P Mar 27 697'4 698'4 670'0 673'0 -23'2 674'2s 01:30P May 27 705'0 705'0 678'2 681'2 -22'2 682'2s 01:20P Jul 27 700'6 700'6 675'2 677'6 -21'2 679'2s 01:30P Sep 27 702'6 702'6 680'4 683'6 -20'6 684'4s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 731'6 733'2 703'0 706'6 -23'2 707'4s 01:30P Dec 26 747'0 749'0 719'2 723'4 -23'0 723'6s 01:30P Mar 27 758'4 760'4 732'0 735'0 -22'2 736'0s 01:30P May 27 765'4 765'4 738'0 741'2 -21'6 741'2s 01:20P Jul 27 755'4 758'0 733'6 736'0 -20'6 736'6s 01:30P Sep 27 758'4 758'4 738'0 740'2 -20'2 739'6s 01:20P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 346.475 348.725 346.150 347.600 1.550 348.025s 01:05P Sep 26 342.625 345.350 342.100 343.275 1.325 343.775s 01:05P Oct 26 334.025 337.025 333.625 334.950 1.325 335.350s 01:05P Nov 26 327.600 330.425 327.300 328.600 1.475 329.125s 01:05P Jan 27 320.800 322.975 319.725 321.425 1.475 321.925s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 231.275 232.675 231.200 231.575 0.525 231.750s 01:05P Oct 26 227.425 228.550 226.925 227.000 - 0.200 227.250s 01:05P Dec 26 226.675 228.000 226.550 226.725 0.225 226.950s 01:05P Feb 27 226.375 227.575 226.275 226.550 0.500 226.875s 01:05P Apr 27 225.950 226.950 225.775 226.150 0.500 226.500s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 98.375 99.350 98.325 98.775 0.425 98.850s 01:05P Oct 26 83.350 85.175 83.125 84.700 1.500 84.850s 01:05P Dec 26 74.525 76.100 74.025 75.475 1.150 75.675s 01:05P Feb 27 78.100 79.200 77.325 78.600 0.725 78.700s 01:05P Apr 27 82.675 83.625 81.975 83.150 0.550 83.225s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"He has not learned the lesson of life who does not every day surmount a fear." ~ Julius Caesar,  (100 - 44 BC), first emperor of Rome

	Did You Know?
	In 1929 the Mediterranean fruit fly was discovered in Florida
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 85oF Feels Like: 93oF Humid: 72% Dew Pt: 75oF Barom: 29.8 Wind Dir: SSW Cond: N/A Wind Spd: 17 mph Sunrise: 6:13 Sunset: 8:24 As reported at SEDALIA, MO at 1:00 PM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Friday Saturday Sunday Monday Tuesday High: 90°F Low: 70°F Precip: 39% High: 78°F Low: 65°F Precip: 53% High: 84°F Low: 64°F Precip: 0% High: 85°F Low: 62°F Precip: 0% High: 88°F Low: 64°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	System Bringing Heavy Rain Eastward Through Corn Belt This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:06PM Fri Jul 31, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	July 31, 1813 British invade Plattsburgh NY more info