Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 23041 - 103
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn in house       new crop 2026      Soybeans in house       new crop 2026     Versailles Delivery Cash   Basis      Soybeans in house       new crop 2026
	Price as of 05/01/26 04:35PM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 462'6 471'2 461'6 467'6 3'4 468'2s 01:30P Jul 26 473'6 483'4 472'6 479'4 5'4 480'2s 03:58P Sep 26 478'4 487'6 478'0 484'0 4'6 484'4s 03:50P Dec 26 492'4 501'6 492'2 498'2 4'4 498'6s 03:58P Mar 27 506'0 514'2 505'2 511'2 4'2 511'4s 03:52P May 27 514'0 521'2 514'0 518'2 4'2 518'6s 03:16P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1179'6 1188'0 1178'6 1187'0 5'6 1187'6s 02:30P Jul 26 1195'4 1205'0 1193'6 1201'4 7'6 1203'2s 03:53P Aug 26 1189'4 1199'4 1188'0 1196'0 8'0 1197'2s 01:20P Sep 26 1165'6 1179'2 1165'6 1175'6 9'2 1177'0s 01:30P Nov 26 1172'0 1184'4 1171'0 1180'6 9'6 1182'6s 03:54P Jan 27 1183'2 1197'0 1183'0 1193'4 10'4 1195'2s 03:25P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 632'0 632'0 620'2 626'6 0'6 624'4s 01:30P Jul 26 637'6 644'6 632'6 636'4 1'0 637'6s 02:30P Sep 26 653'0 659'4 648'0 651'6 0'6 652'4s 01:30P Dec 26 674'2 680'2 668'6 672'4 0'2 673'2s 02:30P Mar 27 690'2 697'2 686'0 689'2 0'0 690'2s 01:20P May 27 700'0 704'0 693'4 696'2 0'4 698'0s 01:20P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 683'0 683'0 683'0 683'0 4'4 682'4s 01:20P Jul 26 694'2 703'6 690'6 694'6 1'0 694'4s 02:58P Sep 26 706'6 715'4 702'4 706'4 0'6 706'4s 01:30P Dec 26 721'0 729'2 716'6 721'0 1'2 721'2s 01:30P Mar 27 731'0 739'2 727'0 732'2 2'2 732'4s 01:30P May 27 735'4 741'6 731'2 736'6 2'6 737'0s 01:20P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 372.850 378.275 371.200 371.250 - 1.250 371.400s 01:05P Aug 26 373.375 379.450 371.950 372.025 - 1.350 372.175s 03:59P Sep 26 371.725 377.825 370.425 370.550 - 1.275 370.700s 01:05P Oct 26 369.900 375.575 368.425 368.425 - 1.150 368.600s 01:05P Nov 26 366.350 372.800 365.600 365.600 - 1.075 365.825s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.900 256.625 252.750 253.000 - 1.000 253.000s 01:05P Aug 26 248.675 251.650 247.600 247.925 - 0.850 247.825s 01:05P Oct 26 243.400 246.550 242.325 242.450 - 1.025 242.450s 01:05P Dec 26 242.575 245.900 241.700 241.725 - 0.775 241.850s 03:25P Feb 27 242.850 245.900 241.725 241.750 - 0.825 241.850s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 92.750 93.925 92.525 92.850 -0.625 92.825s 01:05P Jun 26 101.400 102.450 100.350 101.325 - 1.000 101.275s 02:31P Jul 26 104.250 104.825 103.075 103.450 - 1.675 103.375s 01:05P Aug 26 104.375 105.350 103.750 104.025 - 1.600 103.850s 02:35P Oct 26 90.000 90.425 89.050 89.525 -1.275 89.250s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"When you do the common things in life in an uncommon way, you will command the attention of the world." ~ George Washington Carver,  (1864 - 1943)

	Did You Know?
	In 1793 the first Merino sheep were imported to the United States
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 64oF Feels Like: 62oF Humid: 30% Dew Pt: 32oF Barom: 30.05 Wind Dir: W Cond: N/A Wind Spd: 10 mph Sunrise: 6:14 Sunset: 8:04 As reported at SEDALIA, MO at 4:00 PM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Friday Saturday Sunday Monday Tuesday High: 64°F Low: 39°F Precip: 0% High: 61°F Low: 39°F Precip: 0% High: 76°F Low: 43°F Precip: 40% High: 78°F Low: 54°F Precip: 48% High: 63°F Low: 50°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Southern Rain, Midwest Frosts Saturday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:26PM Fri May 1, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	May 1, 1892 US Quarantine Station opens on Angel Island, SF Bay more info