Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 22258 208
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn in house       new crop 2026      Soybeans in house       new crop 2026     Versailles Delivery Cash   Basis      Soybeans in house       new crop 2026
	Price as of 03/17/26 01:26AM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'6 459'0 453'4 458'4 4'4 454'0 01:15A Jul 26 464'2 470'4 464'2 470'2 4'4 465'6 01:15A Sep 26 466'2 472'0 465'6 471'4 4'2 467'2 01:15A Dec 26 478'4 484'2 478'2 484'2 4'2 480'0 01:15A Mar 27 489'6 494'4 488'0 494'4 4'2 490'2 01:15A May 27 494'6 500'2 494'0 499'4 3'2 496'2 01:15A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1147'0 1164'4 1145'2 1161'0 5'6 1155'2 01:15A Jul 26 1161'0 1179'0 1159'6 1175'4 8'0 1167'4 01:15A Aug 26 1148'6 1168'0 1148'6 1165'2 13'0 1152'2 01:16A Sep 26 1118'6 1136'4 1118'6 1136'2 14'4 1121'6 01:16A Nov 26 1118'0 1136'6 1118'0 1135'6 15'0 1120'6 01:15A Jan 27 1131'0 1147'2 1130'4 1146'4 14'6 1131'6 01:15A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 597'2 607'2 596'4 603'4 6'2 597'2 01:16A Jul 26 607'6 618'0 607'0 614'2 6'4 607'6 01:16A Sep 26 620'4 630'6 620'2 627'2 6'4 620'6 01:16A Dec 26 637'4 647'6 637'4 644'2 6'0 638'2 01:16A Mar 27 654'4 660'4 654'4 657'4 5'6 651'6 01:16A May 27 664'2 664'2 664'2 664'2 7'2 657'0 01:16A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 616'6 627'4 615'6 622'0 5'4 616'4 01:16A Jul 26 631'4 641'2 629'6 635'6 5'2 630'4 01:16A Sep 26 644'6 655'6 644'4 650'0 5'0 645'0 01:16A Dec 26 665'0 673'4 665'0 668'6 4'6 664'0 01:16A Mar 27 677'6 687'6 677'6 682'0 4'2 677'6 01:16A May 27 690'4 690'4 685'2 685'2 -12'6 681'4s 01:16A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 350.625 355.825 350.625 355.700 5.975 355.450s 03/16 Apr 26 344.125 350.300 344.125 350.050 6.750 349.850s 03/16 May 26 340.575 346.000 340.000 345.775 6.375 345.550s 03/16 Aug 26 341.025 345.650 340.525 345.550 5.825 345.300s 03/16 Sep 26 340.000 344.425 340.000 344.250 5.650 344.050s 03/16 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 230.900 233.950 230.825 233.200 2.350 233.250s 03/16 Jun 26 228.925 232.325 228.850 231.850 2.925 231.875s 03/16 Aug 26 226.825 230.075 226.825 229.725 2.850 229.675s 03/16 Oct 26 225.000 228.450 225.000 228.050 2.750 227.975s 03/16 Dec 26 225.750 228.650 225.500 228.225 2.575 228.125s 03/16 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 93.700 94.150 93.400 93.500 0.050 93.500s 03/16 May 26 98.800 99.075 98.325 98.325 - 0.075 98.325s 03/16 Jun 26 107.475 108.125 107.175 107.250 - 0.125 107.250s 03/16 Jul 26 109.325 110.200 109.250 109.300 0.025 109.325s 03/16 Aug 26 109.000 109.600 108.700 108.775 0.125 108.800s 03/16 My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"During my eighty-seven years I have witnessed a whole succession of technological revolutions. But none of them has done away with the need for character in the individual or the ability to think." ~ Bernard Baruch,  (1870 - 1965)

	Did You Know?
	In 1810 the first American agricultural periodical, the Agricultural Museum, began publication
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 17oF Feels Like: 10oF Humid: 64% Dew Pt: 7oF Barom: 30.25 Wind Dir: WNW Cond: N/A Wind Spd: 5 mph Sunrise: 7:20 Sunset: 7:21 As reported at SEDALIA, MO at 1:00 AM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Tuesday Wednesday Thursday Friday Saturday High: 39°F Low: 15°F Precip: 23% High: 65°F Low: 37°F Precip: 42% High: 75°F Low: 46°F Precip: 0% High: 79°F Low: 47°F Precip: 0% High: 81°F Low: 53°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Cold Settling Into East, Exiting Plains Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:18PM Mon Mar 16, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	March 17, 1901 Free thinking-Democratic Union forms in Netherlands more info