Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 24462 207
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn in house       new crop 2026      Soybeans in house       new crop 2026      Wheat, SRW new crop 2026     Versailles Delivery Cash   Basis      Soybeans new crop 2026      Wheat, SRW new crop 2026
	Price as of 08/04/26 04:20PM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 450'4 452'0 441'0 442'0 -7'0 442'2s 03:57P Dec 26 474'0 475'2 464'0 465'2 -7'0 465'4s 03:42P Mar 27 489'4 490'6 479'6 481'2 -6'6 481'4s 03:29P May 27 499'2 499'2 489'0 490'2 -6'4 490'4s 03:16P Jul 27 502'0 503'4 493'6 495'0 -5'6 495'2s 01:30P Sep 27 487'2 488'0 482'2 482'6 -3'0 483'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1172'0 1173'0 1149'2 1155'0 -13'6 1155'0s 01:30P Sep 26 1174'4 1177'0 1152'2 1158'2 -15'0 1158'6s 03:43P Nov 26 1193'2 1195'2 1170'0 1177'2 -14'4 1177'6s 03:42P Jan 27 1208'4 1209'6 1185'2 1192'4 -13'6 1193'2s 03:30P Mar 27 1214'2 1214'2 1192'2 1198'6 -12'2 1199'4s 02:30P May 27 1219'6 1220'0 1200'0 1206'0 -10'6 1207'0s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 652'0 659'4 635'4 638'0 -12'4 638'4s 02:30P Dec 26 670'4 677'2 654'4 657'0 -12'0 657'2s 01:30P Mar 27 687'2 692'4 671'0 672'6 -11'6 673'4s 01:30P May 27 692'4 698'4 678'6 680'0 -12'0 680'4s 01:30P Jul 27 691'4 695'4 676'0 676'4 -13'6 677'0s 01:30P Sep 27 695'6 700'2 681'6 682'0 -14'0 682'4s 01:20P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 717'0 726'2 702'6 707'0 -10'2 707'0s 03:57P Dec 26 734'0 742'4 719'6 724'0 -9'4 724'4s 01:30P Mar 27 746'2 754'0 732'2 736'4 -9'6 736'4s 01:30P May 27 749'4 757'6 737'2 741'4 -10'0 741'4s 01:30P Jul 27 747'2 753'4 733'4 737'2 -10'4 737'4s 01:30P Sep 27 750'6 754'0 738'2 739'6 -10'6 740'6s 01:20P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 347.350 352.000 345.300 351.000 3.375 351.200s 02:30P Sep 26 342.000 347.175 339.900 345.950 3.600 346.150s 01:05P Oct 26 332.850 338.000 331.500 337.000 3.450 337.150s 02:30P Nov 26 327.000 330.225 324.825 329.525 2.625 329.675s 01:05P Jan 27 318.950 321.400 316.825 320.850 1.450 320.975s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 230.875 232.450 230.125 231.850 0.850 231.950s 01:05P Oct 26 226.150 228.350 225.500 227.850 1.175 227.900s 03:12P Dec 26 225.550 227.600 224.975 227.300 1.050 227.275s 01:05P Feb 27 225.500 227.500 225.100 227.400 0.900 227.400s 01:05P Apr 27 225.750 227.475 225.125 227.375 0.950 227.375s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 97.600 98.050 97.375 97.975 0.325 97.850s 03:51P Oct 26 83.475 84.575 83.050 84.350 0.675 84.350s 01:05P Dec 26 75.175 75.950 74.575 75.600 0.425 75.775s 01:05P Feb 27 78.725 79.550 78.250 79.125 0.550 79.375s 01:05P Apr 27 83.675 84.400 83.175 84.025 0.550 84.250s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"I love the man that can smile in trouble, that can gather strength from distress, and grow brave by reflection. 'Tis the business of little minds to shrink, but he whose heart is firm, and whose conscience approves his conduct, will pursue his principles unto death." ~ Thomas Paine,  (1737-1809)

	Did You Know?
	In 1874 manufacture of oleomargarine began in the U.S.
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 88oF Feels Like: 91oF Humid: 50% Dew Pt: 67oF Barom: 29.97 Wind Dir: SSE Cond: N/A Wind Spd: 6 mph Sunrise: 6:17 Sunset: 8:20 As reported at SEDALIA, MO at 4:00 PM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Tuesday Wednesday Thursday Friday Saturday High: 88°F Low: 66°F Precip: 0% High: 84°F Low: 71°F Precip: 42% High: 86°F Low: 67°F Precip: 60% High: 85°F Low: 69°F Precip: 40% High: 91°F Low: 68°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	Heavy Rain Targets Central Iowa and Southwest Wisconsin Tonight Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:01PM Tue Aug 4, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	August 4, 1830 Plans for city of Chicago laid out more info