Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 23381 157
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn in house       new crop 2026      Soybeans in house       new crop 2026     Versailles Delivery Cash   Basis      Soybeans in house       new crop 2026
	Price as of 06/09/26 07:34PM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'6 420'4 419'0 419'4 0'0 419'4 07:23P Sep 26 427'4 428'4 426'6 427'4 0'0 427'4 07:23P Dec 26 445'2 446'2 444'4 445'2 0'0 445'2 07:23P Mar 27 460'0 460'4 459'0 459'2 -0'4 459'6 07:23P May 27 468'6 469'2 468'0 468'0 -0'6 468'6 07:23P Jul 27 474'0 475'0 474'0 474'2 -0'6 475'0 07:23P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1113'6 1116'2 1113'0 1115'6 2'0 1113'6 07:23P Aug 26 1118'6 1120'6 1118'0 1120'4 1'6 1118'6 07:23P Sep 26 1117'2 1120'0 1117'2 1119'6 1'4 1118'2 07:23P Nov 26 1130'6 1133'6 1130'6 1133'0 1'0 1132'0 07:23P Jan 27 1146'0 1147'2 1145'2 1147'2 1'0 1146'2 07:23P Mar 27 1151'2 1152'6 1151'0 1152'0 -0'2 1152'2 07:23P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 585'0 587'6 583'4 587'4 2'2 585'2 07:23P Sep 26 595'0 599'0 595'0 598'6 2'0 596'6 07:23P Dec 26 614'4 616'2 612'2 616'2 2'0 614'2 07:23P Mar 27 627'6 631'6 627'6 631'6 2'2 629'4 07:23P May 27 641'4 641'4 641'4 641'4 2'2 639'2 07:23P Jul 27 645'6 0'0 645'6 07:23P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 630'6 633'0 629'0 632'6 2'0 630'6 07:23P Sep 26 640'4 642'2 638'4 642'2 2'0 640'2 07:23P Dec 26 655'0 656'6 655'0 656'6 2'2 654'4 07:23P Mar 27 668'0 669'4 668'0 669'2 2'4 666'6 07:23P May 27 676'0 676'6 676'0 676'6 2'2 674'4 07:23P Jul 27 675'6 687'0 675'6 678'6 1'2 678'2s 07:23P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 351.525 355.075 349.050 354.150 3.450 354.150s 01:05P Sep 26 348.000 351.875 345.800 350.575 3.250 350.700s 01:05P Oct 26 345.000 348.100 342.200 346.725 3.125 346.900s 01:05P Nov 26 341.400 344.325 338.675 342.925 3.000 343.150s 01:05P Jan 27 334.400 338.200 333.500 336.925 2.700 337.275s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 246.850 248.475 244.675 248.025 1.500 248.025s 01:05P Aug 26 237.050 240.000 235.150 239.700 2.975 239.700s 02:30P Oct 26 229.550 232.400 227.900 232.175 2.775 232.125s 02:30P Dec 26 230.000 231.750 227.975 231.725 2.075 231.650s 01:05P Feb 27 230.975 232.325 228.850 232.275 1.825 232.225s 02:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 93.800 94.100 93.525 93.575 -0.450 93.575s 02:30P Jul 26 97.225 98.175 95.925 96.175 -1.225 96.150s 02:30P Aug 26 96.000 96.550 94.300 94.575 -1.450 94.700s 01:05P Oct 26 82.250 82.525 80.625 80.950 -1.350 81.000s 03:32P Dec 26 75.600 75.850 74.150 74.575 -1.100 74.625s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"You are here for a purpose. There is not a duplicate of you in the whole wide world; there never has been, there never will be. You were brought here now to fill a certain need. Take time to think that over." ~ Lou Austin

	Did You Know?
	In 1929 the first airplane seeding of rice was conducted in California
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 86oF Feels Like: 93oF Humid: 65% Dew Pt: 73oF Barom: 29.85 Wind Dir: SSW Cond: N/A Wind Spd: 9 mph Sunrise: 5:47 Sunset: 8:37 As reported at SEDALIA, MO at 7:00 PM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Wednesday Thursday Friday Saturday Sunday High: 87°F Low: 74°F Precip: 40% High: 87°F Low: 68°F Precip: 74% High: 82°F Low: 59°F Precip: 62% High: 83°F Low: 65°F Precip: 80% High: 77°F Low: 66°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	More Severe Storms Pushing Into Midwest Wednesday Bryce Anderson (Bio) – DTN Meteorologist Low-pressure system threatens severe storms from Manitoba to Texas, with all hazards possible Tuesday–Wednesday. » More DTN Weather Commentary Posted at 12:14PM Tue Jun 9, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	June 9, 1525 Tax revolt in Hertogenbosch more info