Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 23709 - 48
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn new crop 2026      Soybeans new crop 2026     Versailles Delivery Cash   Basis      Soybeans new crop 2026
	Price as of 09/30/26 05:35AM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 522'0 525'6 521'0 525'0 3'0 522'0 05:24A Mar 27 535'6 539'2 535'0 539'0 3'0 536'0 05:24A May 27 542'6 546'2 542'4 545'6 2'6 543'0 05:25A Jul 27 545'6 549'0 545'2 548'4 2'6 545'6 05:25A Sep 27 517'6 520'0 517'2 520'0 2'0 518'0 05:25A Dec 27 522'0 524'0 521'4 524'0 1'6 522'2 05:25A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1296'6 1302'0 1294'6 1301'4 3'6 1297'6 05:24A Jan 27 1311'4 1317'2 1310'0 1316'6 4'0 1312'6 05:24A Mar 27 1321'0 1325'6 1319'0 1325'4 4'0 1321'4 05:25A May 27 1327'2 1333'2 1326'4 1333'0 4'0 1329'0 05:25A Jul 27 1333'0 1337'6 1331'4 1337'4 3'6 1333'6 05:25A Aug 27 1315'0 1320'4 1314'6 1320'4 3'6 1316'6 05:25A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 692'6 698'4 690'6 697'6 5'0 692'6 05:25A Mar 27 707'4 712'6 705'2 711'6 4'6 707'0 05:25A May 27 714'4 719'2 712'0 718'4 5'0 713'4 05:24A Jul 27 713'0 717'4 711'2 717'0 4'4 712'4 05:25A Sep 27 717'4 721'2 715'4 720'6 4'0 716'6 05:25A Dec 27 726'6 730'0 725'4 730'0 4'0 726'0 05:25A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 743'2 747'6 742'2 745'4 2'4 743'0 05:25A Mar 27 756'0 760'4 755'2 758'6 3'0 755'6 05:25A May 27 763'2 765'2 760'6 763'2 2'2 761'0 05:25A Jul 27 759'0 760'2 756'0 759'2 2'6 756'4 05:25A Sep 27 761'0 763'6 759'6 762'4 2'4 760'0 05:25A Dec 27 770'4 771'0 770'4 771'0 2'0 769'0 05:25A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 332.175 335.575 329.425 333.775 1.750 333.650s 09/29 Nov 26 329.350 332.750 326.425 331.075 1.625 330.900s 09/29 Jan 27 321.975 325.200 319.125 323.700 1.425 323.400s 09/29 Mar 27 318.125 321.300 315.575 319.900 1.350 319.600s 09/29 Apr 27 318.725 320.825 315.375 319.450 1.275 319.175s 09/29 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 217.550 219.500 216.100 217.275 - 0.225 217.225s 09/29 Dec 26 220.800 222.750 218.875 220.900 220.800s 09/29 Feb 27 223.000 224.750 220.875 222.900 - 0.025 222.925s 09/29 Apr 27 224.675 226.275 222.700 224.675 224.775s 09/29 Jun 27 219.400 221.350 217.850 219.975 0.075 219.950s 09/29 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 78.750 79.625 78.400 79.375 1.125 79.375s 09/29 Dec 26 68.750 70.100 68.250 69.675 1.300 69.700s 09/29 Feb 27 69.675 70.900 69.050 70.550 1.250 70.625s 09/29 Apr 27 75.125 75.725 74.250 75.450 0.775 75.500s 09/29 May 27 79.400 79.950 79.150 79.750 0.350 79.900s 09/29 My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"Only thing worse than watching a bad movie is being in one." ~ Elvis Presley

	Did You Know?
	In 1923 the first annual farm outlook conference was held
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 74oF Feels Like: 74oF Humid: 54% Dew Pt: 56oF Barom: 29.81 Wind Dir: S Cond: N/A Wind Spd: 12 mph Sunrise: 7:07 Sunset: 6:57 As reported at SEDALIA, MO at 5:00 AM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Wednesday Thursday Friday Saturday Sunday High: 88°F Low: 69°F Precip: 35% High: 74°F Low: 64°F Precip: 80% High: 70°F Low: 56°F Precip: 80% High: 72°F Low: 51°F Precip: 0% High: 74°F Low: 51°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Rain Increasing as Polo's Remnants Move into Central Plains Wednesday Bryce Anderson (Bio) – DTN Meteorologist A cold front and moisture from Polo bring heavy rain and flooding across the Plains through Wednesday. » More DTN Weather Commentary Posted at 11:54AM Tue Sep 29, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	September 30, 1950 WSM TV channel 4 in Nashville, TN (NBC) begins broadcasting more info