Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 22089 508
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn in house       new crop 2026      Soybeans in house       new crop 2026     Versailles Delivery Cash   Basis      Soybeans in house       new crop 2026
	Price as of 04/01/26 01:13AM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 457'4 460'0 456'2 456'6 -1'0 457'6 01:02A Jul 26 468'2 470'6 467'2 467'4 -0'6 468'2 01:02A Sep 26 469'4 472'6 469'2 469'4 -0'6 470'2 01:03A Dec 26 484'4 486'2 483'2 483'2 -1'0 484'2 01:02A Mar 27 495'0 497'0 494'4 494'4 -0'4 495'0 01:03A May 27 502'4 503'2 502'2 502'6 1'2 501'4 01:03A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1171'4 1174'6 1168'0 1169'4 -1'4 1171'0 01:02A Jul 26 1186'6 1190'0 1183'4 1184'2 -1'6 1186'0 01:02A Aug 26 1184'2 1186'6 1180'4 1181'0 -2'4 1183'4 01:03A Sep 26 1157'0 1161'0 1155'0 1155'0 -3'2 1158'2 01:03A Nov 26 1155'6 1160'4 1154'2 1154'4 -3'0 1157'4 01:02A Jan 27 1166'6 1170'0 1164'2 1164'2 -3'2 1167'4 01:03A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 618'0 622'6 611'6 612'4 -3'6 616'2 01:03A Jul 26 628'0 633'0 622'4 623'2 -3'2 626'4 01:02A Sep 26 640'2 644'4 634'4 634'6 -3'4 638'2 01:02A Dec 26 656'4 660'4 651'0 651'0 -3'4 654'4 01:03A Mar 27 667'4 672'2 664'0 664'0 -2'6 666'6 01:03A May 27 673'2 674'2 672'0 674'2 3'4 670'6 01:02A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 636'0 643'0 632'0 632'6 -2'6 635'4 01:03A Jul 26 649'2 656'0 645'2 646'0 -2'6 648'6 01:03A Sep 26 662'0 667'6 657'6 658'4 -3'2 661'6 01:03A Dec 26 684'0 684'0 674'2 674'2 -3'6 678'0 01:03A Mar 27 690'0 692'6 685'0 685'0 -4'2 689'2 01:03A May 27 695'0 695'0 692'0 692'0 4'6 692'6s 01:02A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 363.325 369.950 363.325 368.975 5.825 369.125s 03/31 May 26 361.325 368.000 361.325 366.425 5.150 366.475s 03/31 Aug 26 359.650 365.925 359.650 364.525 4.825 364.425s 03/31 Sep 26 357.525 363.500 357.525 362.150 4.550 362.075s 03/31 Oct 26 355.900 360.825 355.900 359.400 4.200 359.325s 03/31 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 239.350 243.350 239.350 243.150 3.475 243.025s 03/31 Jun 26 239.875 243.475 239.750 243.300 3.075 243.275s 03/31 Aug 26 237.000 239.875 236.900 239.800 2.500 239.800s 03/31 Oct 26 233.450 236.150 233.450 235.625 1.850 235.875s 03/31 Dec 26 233.200 235.625 233.200 235.050 1.675 235.325s 03/31 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.675 90.925 90.250 90.275 -0.050 90.425s 03/31 May 26 97.150 97.775 96.250 96.375 -0.600 96.525s 03/31 Jun 26 105.900 106.775 104.825 104.850 - 0.825 105.050s 03/31 Jul 26 108.750 109.375 107.025 107.150 - 1.475 107.225s 03/31 Aug 26 108.475 109.000 106.875 106.950 - 1.400 107.075s 03/31 My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"If money is your hope for independence you will never have it. The only real security that a man will have in this world is a reserve of knowledge, experience and ability." ~ Henry Ford

	Did You Know?
	In 1837 John Deere and Leonard Andrus began manufacturing steel plows
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 62oF Feels Like: 62oF Humid: 93% Dew Pt: 60oF Barom: 29.95 Wind Dir: NNE Cond: N/A Wind Spd: 5 mph Sunrise: 6:56 Sunset: 7:36 As reported at SEDALIA, MO at 12:00 AM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Wednesday Thursday Friday Saturday Sunday High: 72°F Low: 53°F Precip: 80% High: 75°F Low: 62°F Precip: 69% High: 79°F Low: 61°F Precip: 80% High: 61°F Low: 44°F Precip: 80% High: 56°F Low: 35°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Next Storm Entering Plains Wednesday Bryce Anderson (Bio) – DTN Meteorologist Wednesday we will see heavy snow across the Northern Plains and another round of severe weather across the Central and Southern Plains. » More DTN Weather Commentary Posted at 12:10PM Tue Mar 31, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	April 1, 1986 World oil prices dip below $10 a barrel more info