Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 24639 - 81
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn new crop 2026      Soybeans by sep 10th       new crop 2026     Versailles Delivery Cash   Basis      Soybeans new crop 2026
	Price as of 09/06/26 08:16PM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 512'0 0'0 512'0s 07:00A Dec 26 536'6 0'0 536'6s 08:04P Mar 27 552'0 0'0 552'2s 07:00P May 27 559'2 0'0 559'6s 07:00P Jul 27 561'6 0'0 562'0s 07:00P Sep 27 534'0 0'0 534'6s 07:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1294'2 0'0 1293'6s 09/04 Nov 26 1310'2 0'0 1309'6s 08:01P Jan 27 1325'0 0'0 1325'0s 07:07P Mar 27 1331'0 0'0 1330'2s 04:01P May 27 1335'2 0'0 1334'4s 07:00A Jul 27 1335'6 0'0 1335'2s 04:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 716'0 0'0 716'0s 09/04 Dec 26 732'6 0'0 734'0s 08:02P Mar 27 748'0 0'0 749'2s 07:07P May 27 755'6 0'0 756'6s 07:52P Jul 27 752'2 0'0 753'2s 07:00P Sep 27 755'4 0'0 756'4s 07:00A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 803'0 -11'6 786'6s 09/04 Dec 26 814'6 825'0 801'0 801'4 -13'2 802'2s 07:08P Mar 27 828'0 836'6 814'0 814'2 -13'0 815'2s 07:03P May 27 830'6 840'6 818'6 819'0 -13'2 819'6s 07:00A Jul 27 821'0 830'0 809'6 809'6 -12'6 811'2s 07:00A Sep 27 823'0 827'4 809'2 809'2 -13'0 810'6s 04:00P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 325.925 326.925 321.675 325.200 - 1.025 324.825s 07:00A Oct 26 321.300 322.575 316.925 320.750 - 0.950 320.150s 07:00A Nov 26 315.300 317.175 311.625 315.225 - 0.575 314.725s 07:00A Jan 27 308.225 309.750 304.725 308.575 0.075 308.000s 07:00A Mar 27 304.625 306.475 302.000 305.925 0.700 305.300s 07:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 214.550 215.250 211.400 213.150 - 1.350 212.950s 07:00A Dec 26 216.500 217.675 213.500 214.925 - 1.400 214.725s 07:00A Feb 27 218.000 219.050 215.225 216.850 - 1.150 216.575s 07:00A Apr 27 219.225 220.225 216.625 218.475 - 0.900 218.225s 07:00A Jun 27 213.975 215.000 211.525 213.475 - 0.850 213.125s 07:00A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 83.000 83.200 82.225 82.250 -1.150 82.300s 07:00A Dec 26 73.775 73.800 72.250 72.400 -1.450 72.475s 07:00A Feb 27 76.350 76.350 74.900 75.175 -1.375 75.225s 07:00A Apr 27 82.200 82.200 80.825 81.075 -1.375 81.050s 07:00A May 27 86.575 86.575 85.550 85.625 -1.200 85.775s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"Most success springs from an obstacle or failure. I became a cartoonist largely because I failed in my goal of becoming a successful executive." ~ Scott Adams,  American Cartoonist

	Did You Know?
	In 1950 of employed persons in the United States, 11 percent were engaged in agriculture
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 87oF Feels Like: 95oF Humid: 63% Dew Pt: 73oF Barom: 29.92 Wind Dir: ENE Cond: N/A Wind Spd: 7 mph Sunrise: 6:47 Sunset: 7:33 As reported at SEDALIA, MO at 7:00 PM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Monday Tuesday Wednesday Thursday Friday High: 93°F Low: 69°F Precip: 0% High: 98°F Low: 70°F Precip: 0% High: 90°F Low: 72°F Precip: 60% High: 81°F Low: 66°F Precip: 80% High: 85°F Low: 62°F Precip: 45%
	View complete Local Weather
	DTN Weather Summary
	Hot and Dry for Central US Labor Day Weekend Bryce Anderson (Bio) – DTN Meteorologist Hot, humid conditions persist through the holiday weekend with scattered showers and thunderstorms likely. » More DTN Weather Commentary Posted at 11:59AM Fri Sep 4, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	September 6, 1981 Bob Lemon named NY Yankee manager for 2nd time more info