Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 24571 - 78
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn in house       new crop 2026      Soybeans in house       new crop 2026      Wheat, SRW new crop 2026     Versailles Delivery Cash   Basis      Soybeans new crop 2026      Wheat, SRW new crop 2026
	Price as of 08/28/26 01:59PM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 508'0 517'4 507'2 511'0 1'6 512'0s 01:30P Dec 26 531'4 541'2 530'6 536'2 3'0 536'4s 01:30P Mar 27 545'2 554'6 544'4 550'6 4'0 551'2s 01:30P May 27 551'2 560'4 550'4 556'6 4'0 557'0s 01:30P Jul 27 552'4 561'2 551'6 557'2 3'2 557'4s 01:30P Sep 27 525'0 531'4 524'6 526'6 1'0 527'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1257'4 1278'2 1257'4 1277'6 19'6 1276'2s 01:30P Nov 26 1270'0 1290'0 1269'2 1287'6 20'0 1288'0s 01:30P Jan 27 1284'6 1305'0 1284'2 1302'4 19'6 1302'6s 01:20P Mar 27 1290'2 1308'4 1289'6 1306'2 18'2 1306'4s 01:30P May 27 1294'6 1312'4 1294'4 1310'2 17'6 1310'4s 01:30P Jul 27 1296'6 1314'4 1296'2 1312'2 17'4 1312'0s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 739'4 773'0 737'4 766'0 24'2 767'0s 01:30P Dec 26 758'2 790'2 754'6 783'4 23'2 784'0s 01:20P Mar 27 773'4 803'2 771'0 797'4 21'6 797'6s 01:30P May 27 778'6 807'0 776'4 802'4 21'2 802'6s 01:30P Jul 27 769'4 794'6 765'6 791'0 19'2 792'2s 01:30P Sep 27 770'2 794'2 767'4 791'2 17'4 792'0s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 799'0 832'4 798'4 828'0 24'2 827'6s 01:20P Dec 26 821'2 852'0 816'2 845'0 22'2 844'2s 01:30P Mar 27 833'2 863'4 828'6 857'4 22'0 856'6s 01:30P May 27 834'4 864'4 834'4 860'2 20'6 859'4s 01:30P Jul 27 828'6 851'0 823'4 847'4 16'0 845'6s 01:20P Sep 27 827'0 847'4 825'4 842'2 13'0 842'0s 01:20P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 322.875 323.600 320.025 320.900 - 1.550 320.900s 01:05P Oct 26 318.750 319.250 315.150 316.750 - 1.550 316.525s 01:05P Nov 26 311.975 312.800 308.050 310.150 - 1.550 309.925s 01:05P Jan 27 304.250 305.250 300.150 302.350 - 1.650 302.275s 01:05P Mar 27 302.350 302.350 297.175 299.375 - 1.775 299.275s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 221.000 221.350 218.850 220.550 - 1.050 219.250s 01:05P Oct 26 213.500 214.000 210.825 211.825 - 1.200 211.725s 01:05P Dec 26 215.325 215.850 212.700 213.800 - 1.075 213.725s 01:05P Feb 27 217.225 217.600 214.700 215.750 - 1.300 215.525s 01:05P Apr 27 218.975 219.375 216.675 217.675 - 1.175 217.525s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 80.525 81.975 79.800 81.900 1.275 81.900s 01:05P Dec 26 71.125 72.375 70.500 72.300 1.100 72.300s 01:05P Feb 27 73.825 75.075 73.200 75.075 1.125 74.975s 01:05P Apr 27 79.550 80.800 79.050 80.800 1.100 80.650s 01:05P May 27 84.000 85.200 84.000 85.200 1.200 85.200s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"Cheshire-Puss, would you tell me please, which way I ought to go from here? That depends a good deal on where you want to get to, said the Cat. I don't much care where, said Alice. Then it doesn't matter which way you go, said the Cat." ~ Alice in Wonderland

	Did You Know?
	In 1969 the use of modified live-virus hog cholera vaccines was outlawed
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 82oF Feels Like: 82oF Humid: 42% Dew Pt: 57oF Barom: 30.16 Wind Dir: SE Cond: N/A Wind Spd: 6 mph Sunrise: 6:38 Sunset: 7:49 As reported at SEDALIA, MO at 1:00 PM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Friday Saturday Sunday Monday Tuesday High: 84°F Low: 60°F Precip: 0% High: 90°F Low: 64°F Precip: 0% High: 95°F Low: 71°F Precip: 0% High: 96°F Low: 73°F Precip: 0% High: 95°F Low: 74°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Storm Moving Across North This Weekend First of Many Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:16PM Fri Aug 28, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	August 28, 1994 1st Japanese gay pride parade more info