Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 23395 207
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn in house      Soybeans in house     Versailles Delivery Cash   Basis      Soybeans in house
	Price as of 02/13/26 01:15PM CST.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 431'0 432'6 429'4 432'0 0'6 431'2 01:05P May 26 441'0 442'6 439'6 442'4 0'6 441'6 01:05P Jul 26 449'2 450'4 447'2 450'0 0'2 449'6 01:04P Sep 26 449'0 450'0 447'6 449'6 0'2 449'4 01:04P Dec 26 463'0 464'2 462'0 463'6 -0'2 464'0 01:05P Mar 27 474'2 476'0 474'0 475'2 -0'4 475'6 01:04P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1136'0 1139'4 1122'0 1133'6 -3'4 1137'2 01:05P May 26 1150'4 1155'2 1137'6 1149'0 -3'2 1152'2 01:05P Jul 26 1162'0 1167'0 1150'2 1161'0 -2'6 1163'6 01:04P Aug 26 1151'2 1155'2 1140'2 1149'0 -3'2 1152'2 01:04P Sep 26 1117'6 1121'6 1110'4 1115'6 -3'6 1119'4 01:04P Nov 26 1115'0 1119'0 1109'4 1111'6 -4'4 1116'2 01:05P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 552'0 553'0 545'6 549'0 -3'4 552'4 01:04P May 26 558'2 558'6 548'4 550'0 -8'4 558'4 01:04P Jul 26 565'6 566'6 557'0 558'0 -8'4 566'4 01:04P Sep 26 578'0 579'0 568'6 569'6 -8'4 578'2 01:04P Dec 26 594'6 596'0 586'0 586'6 -9'0 595'6 01:04P Mar 27 610'4 610'4 600'4 601'4 -9'4 611'0 01:04P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 552'4 553'6 541'4 543'0 -11'0 554'0 01:04P May 26 565'0 565'4 552'6 554'4 -11'4 566'0 01:04P Jul 26 577'0 577'6 565'6 567'6 -10'6 578'4 01:04P Sep 26 592'0 592'2 580'2 582'2 -10'4 592'6 01:04P Dec 26 611'2 613'0 601'2 603'0 -10'6 613'6 01:04P Mar 27 626'4 626'4 617'6 620'2 -10'2 630'4 01:04P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 365.700 369.200 364.450 365.550 - 0.175 366.150 01:04P Apr 26 363.900 366.250 361.775 362.850 - 0.775 363.450 01:04P May 26 359.850 362.100 357.925 358.800 - 1.100 359.425 01:04P Aug 26 359.775 362.000 358.100 358.975 - 0.750 359.575 01:04P Sep 26 357.925 360.000 356.325 357.175 - 0.600 357.800 01:04P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 242.500 243.700 241.950 242.975 0.475 243.075 01:04P Apr 26 240.650 241.675 239.500 240.450 - 0.200 240.625 01:04P Jun 26 236.100 237.200 235.100 235.950 - 0.300 236.150 01:04P Aug 26 233.975 234.875 232.875 233.525 - 0.550 233.725 01:04P Oct 26 233.500 234.250 232.325 232.925 - 0.600 233.125 01:04P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 86.950 87.150 86.850 86.975 0.200 86.950 12:01P Apr 26 92.125 92.375 91.125 91.350 -0.475 91.275 01:04P May 26 96.300 96.325 95.175 95.250 -0.800 95.300 01:04P Jun 26 105.800 105.950 104.500 104.675 - 0.875 104.550 01:04P Jul 26 107.425 107.750 106.200 106.425 - 0.925 106.250 01:04P My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"May you live every day of your life." ~ Jonathan Swift,  (1667-1745), English author

	Did You Know?
	In 1922 the USDA developed a method for dusting cotton fields with calcium arsenate to protect cotton against boll weevil
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 60oF Feels Like: 58oF Humid: 38% Dew Pt: 34oF Barom: 30.14 Wind Dir: W Cond: N/A Wind Spd: 8 mph Sunrise: 7:05 Sunset: 5:48 As reported at SEDALIA, MO at 12:00 PM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Friday Saturday Sunday Monday Tuesday High: 64°F Low: 33°F Precip: 0% High: 52°F Low: 41°F Precip: 80% High: 58°F Low: 40°F Precip: 48% High: 64°F Low: 39°F Precip: 0% High: 66°F Low: 46°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Storms and Heavy Rain Move Through the South Bryce Anderson (Bio) – DTN Meteorologist Showers and heavy rain for the South. Above-average temperatures for the western Midwest, Central Plains. » More DTN Weather Commentary Posted at 11:18AM Fri Feb 13, 2026 CST

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	February 13, 1816 Teatro San Carlo in Naples destroyed by fire more info