Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 22057 124
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn fall 2025      Soybeans fall 2025     Versailles Delivery Cash   Basis      Soybeans fall 2025
	Price as of 12/11/25 11:09AM CST.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 436'6 440'0 432'4 435'0 0'2 434'6 10:59A Mar 26 444'0 448'0 443'4 445'2 1'0 444'2 10:59A May 26 451'6 455'2 451'4 452'6 1'0 451'6 10:59A Jul 26 457'2 460'4 456'6 458'2 0'6 457'4 10:59A Sep 26 452'2 453'6 451'2 452'2 0'0 452'2 10:59A Dec 26 463'2 465'4 462'6 464'0 0'2 463'6 10:59A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1091'0 1096'0 1086'2 1090'6 -0'4 1091'2 10:59A Mar 26 1100'0 1105'2 1095'0 1099'2 -1'6 1101'0 10:59A May 26 1110'0 1114'6 1104'6 1109'2 -1'2 1110'4 10:59A Jul 26 1119'0 1123'4 1113'6 1118'0 -1'4 1119'4 10:59A Aug 26 1114'4 1116'2 1107'2 1110'6 -1'6 1112'4 10:59A Sep 26 1095'4 1096'6 1088'6 1091'2 -1'4 1092'6 10:59A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 530'2 0'0 531'2 10:58A Mar 26 529'6 534'4 529'2 529'4 0'0 529'4 10:59A May 26 538'0 542'4 537'2 537'2 -0'4 537'6 10:59A Jul 26 546'4 550'4 545'2 545'4 -0'4 546'0 10:59A Sep 26 558'6 562'6 557'6 557'6 -0'6 558'4 10:59A Dec 26 575'6 578'6 574'0 574'0 -0'6 574'6 10:59A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 522'0 524'0 510'0 510'0 -6'4 516'4 10:59A Mar 26 524'0 528'0 518'6 519'0 -4'2 523'2 10:59A May 26 536'4 539'4 531'2 531'4 -3'4 535'0 10:59A Jul 26 548'4 552'2 544'6 544'6 -2'6 547'4 10:59A Sep 26 564'0 567'2 559'6 559'6 -3'0 562'6 10:59A Dec 26 583'4 585'2 579'0 579'0 -3'0 582'0 10:59A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 341.000 345.250 341.000 343.050 4.675 338.375 10:59A Mar 26 334.875 338.825 334.875 337.125 4.300 332.825 10:59A Apr 26 333.725 337.525 333.675 336.100 4.200 331.900 10:59A May 26 331.700 335.125 331.675 333.875 4.000 329.875 10:59A Aug 26 332.000 335.250 332.000 334.250 4.075 330.175 10:59A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 228.900 230.925 228.900 230.300 3.500 226.800 10:59A Feb 26 229.850 231.775 229.850 230.925 2.400 228.525 10:59A Apr 26 229.400 231.175 229.225 230.450 2.075 228.375 10:59A Jun 26 222.775 224.550 222.525 223.850 1.750 222.100 10:59A Aug 26 219.025 220.725 218.775 220.000 1.650 218.350 10:59A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 82.700 83.325 82.625 83.300 0.850 82.450 10:59A Feb 26 82.825 84.575 82.675 84.375 1.950 82.425 10:59A Apr 26 87.675 89.450 87.475 89.325 1.950 87.375 10:59A May 26 91.900 92.500 91.900 92.500 1.450 91.050 10:59A Jun 26 99.775 100.950 99.450 100.875 1.150 99.725 10:59A My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"The only way of discovering the limits of the possible is to venture a little way past them into the impossible."" ~ Author C. Clarke,  British science fiction writer

	Did You Know?
	In 1843 contagious bovine pleuropneumonia was first introduced into the U.S.
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 38oF Feels Like: 32oF Humid: 62% Dew Pt: 26oF Barom: 30.01 Wind Dir: SE Cond: N/A Wind Spd: 9 mph Sunrise: 7:20 Sunset: 4:51 As reported at SEDALIA, MO at 10:00 AM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Thursday Friday Saturday Sunday Monday High: 47°F Low: 30°F Precip: 0% High: 38°F Low: 25°F Precip: 0% High: 27°F Low: 11°F Precip: 0% High: 20°F Low: 4°F Precip: 0% High: 41°F Low: 14°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Clipper Bringing Thin Band of Precipitation through Northern Plains, Midwest Thursday Bryce Anderson (Bio) – DTN Meteorologist Mix of rain, freezing rain, and snow across the Northern Plains. 3-6" of snow is forecast in parts of Midwest. » More DTN Weather Commentary Posted at 5:38AM Thu Dec 11, 2025 CST

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	December 11, 1812 1st newspaper on Curaáao (Curaáao Gazette & Commercial Advertiser) more info