Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 21439 64
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn fall 2025      Soybeans fall 2025     Versailles Delivery Cash   Basis      Corn fall 2025      Soybeans fall 2025
	Price as of 09/17/25 09:57PM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 426'4 428'0 425'4 426'4 -0'2 426'6 09:47P Mar 26 444'2 445'4 443'2 444'2 -0'2 444'4 09:45P May 26 454'2 455'2 453'4 454'0 -0'2 454'2 09:47P Jul 26 459'6 461'0 459'2 459'6 -0'2 460'0 09:47P Sep 26 456'2 457'2 455'2 455'4 -0'6 456'2 09:47P Dec 26 465'4 466'4 464'6 465'2 -0'2 465'4 09:47P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1043'6 1044'4 1039'6 1042'2 -1'4 1043'6 09:47P Jan 26 1063'4 1063'6 1059'0 1062'0 -1'0 1063'0 09:47P Mar 26 1078'2 1078'6 1074'4 1076'2 -1'6 1078'0 09:47P May 26 1091'4 1092'0 1087'6 1089'4 -1'6 1091'2 09:47P Jul 26 1101'2 1102'0 1098'4 1100'2 -1'2 1101'4 09:47P Aug 26 1098'0 1098'0 1094'2 1096'2 -1'2 1097'4 09:47P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 528'2 531'0 527'6 529'6 1'4 528'2 09:47P Mar 26 546'4 549'2 546'0 547'6 1'4 546'2 09:47P May 26 558'0 560'4 557'4 559'0 1'2 557'6 09:47P Jul 26 567'0 570'2 567'0 568'6 1'4 567'2 09:47P Sep 26 581'4 582'4 580'0 582'0 1'6 580'2 09:47P Dec 26 599'4 599'4 598'2 598'2 0'2 598'0 09:47P @KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 516'0 519'0 514'4 516'6 0'4 516'2 09:47P Mar 26 537'2 540'2 536'2 538'4 1'2 537'2 09:47P May 26 552'4 554'2 550'2 552'2 0'6 551'4 09:47P Jul 26 564'2 567'0 563'4 565'0 0'6 564'2 09:47P Sep 26 581'6 581'6 578'2 579'6 0'4 579'2 09:47P Dec 26 604'0 605'0 598'0 598'0 -5'4 598'6s 09:47P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 25 357.250 358.225 353.000 355.500 - 3.300 355.025s 01:05P Oct 25 352.925 353.850 346.950 349.900 - 5.175 349.125s 01:05P Nov 25 348.000 348.900 342.125 344.925 - 5.275 344.125s 01:05P Jan 26 341.200 342.250 334.900 337.850 - 5.475 337.025s 01:05P Mar 26 336.100 337.275 329.750 332.625 - 5.500 331.900s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 25 232.600 233.075 229.600 231.475 - 2.350 231.100s 01:05P Dec 25 234.250 234.675 231.125 233.100 - 2.475 232.675s 01:05P Feb 26 236.000 236.500 233.025 234.750 - 2.650 234.350s 01:05P Apr 26 236.475 236.875 233.350 235.025 - 2.775 234.525s 01:05P Jun 26 229.050 229.600 226.125 227.625 - 2.700 227.200s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 25 97.375 97.900 97.200 97.350 -0.050 97.325s 03:27P Dec 25 88.225 88.550 87.550 87.700 -0.575 87.650s 01:05P Feb 26 90.200 90.550 89.650 89.800 -0.500 89.700s 01:05P Apr 26 92.950 93.125 92.175 92.425 -0.450 92.350s 02:49P May 26 95.050 95.050 94.475 94.500 -0.550 94.500s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"A man who dares to waste one hour of time has not discovered the value of life." ~ Charles Darwin,  Scientist

	Did You Know?
	In 1970 the USDA developed a process to make sourdough bread outside of the San Francisco area
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 69oF Feels Like: 70oF Humid: 90% Dew Pt: 66oF Barom: 30 Wind Dir: S Cond: N/A Wind Spd: 5 mph Sunrise: 6:57 Sunset: 7:15 As reported at SEDALIA, MO at 9:00 PM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Thursday Friday Saturday Sunday Monday High: 85°F Low: 64°F Precip: 50% High: 82°F Low: 62°F Precip: 40% High: 81°F Low: 59°F Precip: 48% High: 76°F Low: 63°F Precip: 74% High: 82°F Low: 63°F Precip: 52%
	View complete Local Weather
	DTN Weather Summary
	Yet More Rain for Central US Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:06PM Wed Sep 17, 2025 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	September 17, 1872 Phillip W Pratt patents his sprinkler system for extinguishing fires more info