Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 22974 - 37
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn in house       new crop 2026      Soybeans in house       new crop 2026     Versailles Delivery Cash   Basis      Soybeans in house       new crop 2026
	Price as of 05/08/26 11:22AM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'0 456'4 452'4 456'2 3'4 452'6 11:10A Jul 26 466'6 471'2 465'2 471'2 3'6 467'4 11:12A Sep 26 473'0 478'0 471'6 477'6 3'4 474'2 11:12A Dec 26 488'4 493'6 487'2 493'6 4'2 489'4 11:12A Mar 27 501'4 507'0 500'4 506'6 4'0 502'6 11:12A May 27 509'4 514'2 507'6 514'0 4'0 510'0 11:12A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1180'2 1189'4 1180'2 1189'4 12'4 1177'0 11:12A Jul 26 1195'2 1207'6 1189'4 1207'6 15'4 1192'2 11:12A Aug 26 1189'2 1201'6 1184'2 1201'4 14'6 1186'6 11:12A Sep 26 1170'0 1182'6 1165'6 1182'4 15'4 1167'0 11:12A Nov 26 1175'4 1188'6 1172'4 1188'6 15'2 1173'4 11:12A Jan 27 1187'4 1200'4 1185'0 1200'4 15'0 1185'4 11:12A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 606'4 606'4 606'4 606'4 4'6 601'6 11:11A Jul 26 613'2 618'4 608'4 618'0 5'6 612'2 11:12A Sep 26 628'0 633'2 623'6 632'4 5'2 627'2 11:12A Dec 26 649'4 654'0 644'6 653'4 5'2 648'2 11:12A Mar 27 669'2 672'0 663'0 670'6 4'2 666'4 11:12A May 27 677'2 680'0 672'2 679'4 4'2 675'2 11:12A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 659'0 659'0 659'0 659'0 4'2 654'6 11:11A Jul 26 668'6 674'6 664'4 674'2 7'0 667'2 11:11A Sep 26 679'6 685'0 675'6 684'6 6'0 678'6 11:11A Dec 26 695'0 699'4 690'0 699'2 6'0 693'2 11:11A Mar 27 705'6 710'2 701'2 710'2 6'2 704'0 11:11A May 27 711'6 715'2 708'0 715'2 6'4 708'6 11:11A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 368.325 370.250 365.025 365.375 - 0.950 366.325 11:12A Aug 26 368.500 370.400 363.025 363.525 - 2.650 366.175 11:12A Sep 26 367.225 369.000 361.325 361.750 - 2.900 364.650 11:12A Oct 26 365.525 366.475 359.050 359.525 - 2.800 362.325 11:12A Nov 26 361.475 363.700 356.250 356.275 - 3.100 359.375 11:12A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.600 253.725 249.225 249.825 - 0.225 250.050 11:12A Aug 26 247.275 249.300 244.000 244.875 - 1.025 245.900 11:12A Oct 26 241.050 242.925 237.825 238.575 - 1.400 239.975 11:12A Dec 26 239.975 242.000 236.975 237.575 - 1.625 239.200 11:12A Feb 27 240.925 241.625 236.900 237.525 - 1.450 238.975 11:12A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 91.200 91.400 90.975 91.075 -0.425 91.500 11:11A Jun 26 99.150 99.950 98.975 99.125 -0.250 99.375 11:11A Jul 26 102.900 103.950 102.650 103.375 0.425 102.950 11:11A Aug 26 104.075 105.000 104.050 104.400 0.300 104.100 11:11A Oct 26 90.000 90.750 89.800 89.975 0.200 89.775 11:11A My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"The most powerful force in the universe is gossip." ~ Dave Barry,  American Journalist and Comedian

	Did You Know?
	In 1916 the Federal Highway Act provided for cooperation with states in construction of rural post roads
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 60oF Feels Like: 59oF Humid: 65% Dew Pt: 48oF Barom: 29.87 Wind Dir: SW Cond: N/A Wind Spd: 8 mph Sunrise: 6:06 Sunset: 8:11 As reported at SEDALIA, MO at 11:00 AM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Friday Saturday Sunday Monday Tuesday High: 69°F Low: 54°F Precip: 62% High: 81°F Low: 51°F Precip: 43% High: 63°F Low: 52°F Precip: 58% High: 74°F Low: 44°F Precip: 0% High: 80°F Low: 54°F Precip: 35%
	View complete Local Weather
	DTN Weather Summary
	Areas of Showers Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Fri May 8, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	May 8, 1942 1st twilight game in 24 years, the Dodgers top Giants 7-6 raising $60,000 for Navy Relief Fund more info