MFA Incorporated Markets, news and weather

Local Conditions

Columbia, MO

Chg Zip Code:
Temp:	29^oF	Feels Like:	20^oF
Humid:	72%	Dew Pt:	21^oF
Barom:	29.51	Wind Dir:	WNW
Cond:	Partly Cloudy	Wind Spd:	9 mph
Sunrise:	7:27	Sunset:	5:03
As reported at COLUMBIA, MO at 6:00 AM


	Local Radar
	Columbia, MO

Local Forecast

Columbia, MO

Wednesday	Thursday	Friday	Saturday	Sunday
High: 39^oF Low: 24^oF	High: 38^oF Low: 19^oF	High: 53^oF Low: 27^oF	High: 38^oF Low: 23^oF	High: 43^oF Low: 20^oF

View complete Local Weather

DTN Weather Summary

Snow for Eastern Midwest

Bryce Anderson (Bio) – DTN Meteorologist

Snow and freezing rain will hit the Great Lakes and eastern Midwest Wednesday, and some snow and high winds will enter the Northern Plains, where it will also be bitter cold. There will be mostly dry weather elsewhere. » More DTN Weather Commentary

Posted at 5:53AM Wed Jan 7, 2009 CST

Quotes

C - CORN - CBOT
	High	Low	Last	Chg
Mar	428'2	413'0	427'4s	16'2
May	438'0	424'0	438'0s	16'4
Jul	448'0	433'4	448'0s	16'4
Sep	455'0	447'4	457'6s	16'2
Dec	471'4	457'6	471'2s	16'0
Mar	481'0	469'2	482'4s	15'4
May			490'0s	15'6

S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jan	1018'0	993'0	1014'2s	30'4
Mar	1020'4	995'0	1016'0s	29'0
May	1030'4	1008'0	1027'2s	29'0
Jul	1042'0	1019'0	1038'2s	29'0
Aug			1040'4s	29'0
Sep	1035'0	1020'0	1037'4s	26'0
Nov	1038'0	1018'4	1035'0s	23'0

SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Jan	304'0	299'5	300'3s	1'6
Mar	303'5	299'5	301'0s	2'8
May	306'0	302'3	303'0s	2'9
Jul	308'0	305'4	306'0s	2'9
Aug	310'0	307'1	307'1s	2'8
Sep	309'0	307'5	307'0s	2'4

W - WHEAT - CBOT
	High	Low	Last	Chg
Mar	645'0	618'0	643'4s	26'6
May	657'0	632'0	656'4s	27'0
Jul	668'0	645'0	668'0s	27'0
Sep	686'4	672'0	688'2s	27'4
Dec	707'0	702'4	708'0s	27'4
Mar			721'4s	27'4

KW - WHEAT - KCBT
	High	Low	Last	Chg
Mar	670'0	640'0	670'0s	27'6
May	676'0	653'4	681'0s	27'4
Jul	690'0	662'4	692'0s	27'2
Sep	699'0	680'0	702'2s	27'2
Dec	714'4	709'6	719'6s	29'4
Mar			734'6s	29'4

LC - LIVE CATTLE - CME
	High	Low	Last	Chg
Feb	89.100	87.950	88.550s	1.000
Apr	92.100	90.950	91.325s	0.925
Jun	89.300	88.000	88.200s	0.275
Aug	89.275	88.200	88.600s	0.775
Oct	92.700	91.700	92.300s	0.900
Dec	93.800	93.000	93.500s	0.850

LH - LEAN HOGS - CME
	High	Low	Last	Chg
Feb	64.200	62.950	63.950s	1.275
Apr	71.500	70.750	70.850s	0.550
May	81.475	81.250	81.425s	0.425
Jun	82.600	81.700	81.750s	- 0.075
Jul	81.900	81.450	81.775s	0.500
Aug	79.250	78.650	78.775s	0.175

@C - CORN - CBOT
	High	Low	Last	Chg
Mar	427'0	422'6	423'4	-4'0
May	437'2	433'4	434'6	-3'2
Jul	447'4	443'4	444'6	-3'2
Sep	457'4	453'6	457'4	-0'2
Dec	470'6	466'2	467'2	-4'0
Mar	481'0	480'0	480'0	-2'4
May

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jan	1018'6	1003'6	1009'0	-5'2
Mar	1023'0	1002'0	1008'6	-7'2
May	1034'0	1013'0	1019'0	-8'2
Jul	1044'0	1024'0	1029'4	-8'6
Aug
Sep
Nov	1040'0	1022'4	1027'0	-8'0

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Jan	300'0	299'0	299'3	-1'0
Mar	303'5	298'7	299'7	-1'3
May	305'3	300'8	301'5	-1'5
Jul	308'1	304'0	304'4	-1'6
Aug
Sep

@W - WHEAT - CBOT
	High	Low	Last	Chg
Mar	646'2	629'0	635'6	-7'6
May	658'2	641'6	648'0	-8'4
Jul	670'0	653'4	660'0	-8'0
Sep	690'0	680'0	680'0	-8'2
Dec	710'0	695'0	700'0	-8'0
Mar	715'0	715'0	715'0	-6'4

FC - FEEDER CATTLE - CME
	High	Low	Last	Chg
Jan	98.050	95.950	96.125s	- 0.875
Mar	97.900	95.950	95.975s	- 0.750
Apr	98.650	97.000	97.000s	- 0.450
May	100.050	98.250	98.275s	- 0.725
Aug	101.750	99.900	99.900s	- 0.650
Sep	101.750	100.850	100.850s	- 0.050

@AC - ETHANOL - CBOT
	High	Low	Last	Chg
Feb	1.715	1.670	1.702s	0.052
Mar	1.720	1.690	1.710s	0.050
Apr	1.740	1.700	1.720s	0.040