Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 23412 332
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn in house       new crop 2026      Soybeans in house       new crop 2026     Versailles Delivery Cash   Basis      Soybeans in house       new crop 2026
	Price as of 06/11/26 11:11PM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 411'6 413'4 411'2 411'6 0'0 411'6 11:00P Sep 26 420'0 421'0 418'6 419'2 -0'6 420'0 10:59P Dec 26 439'4 440'4 438'0 438'4 -1'0 439'4 11:00P Mar 27 454'4 455'0 452'6 453'4 -0'4 454'0 10:59P May 27 463'2 464'2 462'0 462'6 -0'6 463'4 10:59P Jul 27 470'2 470'6 468'2 469'0 -1'2 470'2 10:59P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1115'0 1117'2 1113'0 1113'0 -2'0 1115'0 11:00P Aug 26 1120'4 1122'4 1118'4 1118'4 -2'0 1120'4 10:59P Sep 26 1119'2 1122'0 1118'2 1118'4 -1'4 1120'0 10:59P Nov 26 1134'0 1136'4 1132'2 1132'4 -1'4 1134'0 11:00P Jan 27 1148'0 1150'2 1146'6 1146'6 -1'2 1148'0 10:59P Mar 27 1155'4 1156'2 1153'6 1153'6 -1'6 1155'4 10:59P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 585'6 592'2 585'4 589'6 3'0 586'6 10:59P Sep 26 597'4 603'6 597'2 601'4 3'2 598'2 10:59P Dec 26 614'2 620'2 613'6 617'6 3'0 614'6 10:59P Mar 27 630'0 634'2 630'0 632'4 3'2 629'2 10:59P May 27 641'0 643'2 641'0 641'6 3'2 638'4 10:59P Jul 27 647'4 649'0 647'0 649'0 4'0 645'0 10:59P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 633'2 640'0 633'0 636'4 1'6 634'6 10:59P Sep 26 639'6 646'6 639'4 643'2 2'0 641'2 10:59P Dec 26 655'0 660'4 655'0 657'2 1'0 656'2 10:59P Mar 27 669'0 671'4 669'0 669'4 1'2 668'2 10:59P May 27 679'0 679'0 677'2 678'2 2'0 676'2 10:59P Jul 27 680'6 682'2 680'6 682'2 2'2 680'0 10:59P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 354.775 360.650 352.775 359.525 5.275 359.650s 02:46P Sep 26 351.075 357.400 349.700 356.400 5.150 356.525s 01:05P Oct 26 347.575 353.700 346.000 352.625 5.075 352.800s 01:05P Nov 26 343.650 349.575 342.225 348.575 5.050 348.950s 02:51P Jan 27 337.300 343.300 335.925 342.150 4.825 342.500s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.400 251.650 249.900 251.400 1.375 251.475s 01:05P Aug 26 241.450 243.250 240.550 242.625 1.175 242.675s 01:05P Oct 26 233.700 235.925 232.900 235.300 1.700 235.400s 01:05P Dec 26 232.775 235.050 231.925 234.575 1.875 234.700s 01:05P Feb 27 232.950 235.275 232.100 234.750 1.900 234.925s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 92.950 92.975 92.750 92.850 -0.400 92.775s 01:05P Jul 26 96.850 97.375 96.050 96.575 -0.225 96.625s 01:05P Aug 26 95.425 96.400 95.300 95.800 0.475 95.900s 01:05P Oct 26 80.900 81.475 80.500 81.050 0.250 81.075s 01:05P Dec 26 74.225 74.600 73.600 74.275 0.275 74.300s 02:47P My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"But the beauty is in the walking -- we are betrayed by destinations." ~ Gwynn Thomas,  Welsh Writer

	Did You Know?
	In 1967 the Wholesome Meat Act was passed
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 71oF Feels Like: 72oF Humid: 97% Dew Pt: 70oF Barom: 29.83 Wind Dir: NW Cond: N/A Wind Spd: 3 mph Sunrise: 5:47 Sunset: 8:37 As reported at SEDALIA, MO at 10:00 PM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Friday Saturday Sunday Monday Tuesday High: 82°F Low: 59°F Precip: 0% High: 80°F Low: 65°F Precip: 60% High: 73°F Low: 60°F Precip: 80% High: 77°F Low: 57°F Precip: 0% High: 78°F Low: 58°F Precip: 42%
	View complete Local Weather
	DTN Weather Summary
	Strong Storms Moving to Northeast Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:04PM Thu Jun 11, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	June 11, 1905 Penns Railroad debuts fastest train in world (NY-Chicago in 18 hrs) more info