Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 24821 12
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn in house       new crop 2026      Soybeans in house       new crop 2026      Wheat, SRW new crop 2026     Versailles Delivery Cash   Basis      Soybeans new crop 2026      Wheat, SRW new crop 2026
	Price as of 08/15/26 02:51AM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 448'0 459'6 447'4 459'2 11'0 459'0s 08/14 Dec 26 472'0 484'2 471'4 483'6 11'2 483'2s 08/14 Mar 27 487'6 499'6 487'4 499'0 11'2 499'0s 08/14 May 27 496'0 507'2 495'4 506'6 10'2 506'4s 08/14 Jul 27 499'2 510'4 499'2 509'4 9'2 509'4s 08/14 Sep 27 484'4 492'6 484'4 491'6 6'4 492'0s 08/14 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1167'0 5'4 1173'6s 08/14 Sep 26 1167'2 1178'4 1167'2 1176'2 11'6 1177'6s 08/14 Nov 26 1183'4 1193'0 1182'4 1191'2 10'2 1192'4s 08/14 Jan 27 1198'6 1208'0 1198'0 1206'2 10'0 1207'6s 08/14 Mar 27 1206'2 1214'6 1205'6 1213'0 9'2 1214'6s 08/14 May 27 1211'4 1221'0 1211'4 1219'2 8'6 1221'2s 08/14 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 653'6 677'2 652'4 674'0 22'0 674'6s 08/14 Dec 26 668'2 692'0 667'4 689'0 21'2 689'4s 08/14 Mar 27 685'2 707'6 684'6 704'6 20'0 705'2s 08/14 May 27 692'4 713'6 692'2 711'4 19'2 711'6s 08/14 Jul 27 692'6 711'6 692'6 710'2 18'2 710'6s 08/14 Sep 27 699'4 718'4 699'4 716'4 17'0 717'2s 08/14 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 719'6 756'6 719'0 753'0 33'6 754'2s 08/14 Dec 26 733'4 769'4 733'0 766'6 33'0 767'6s 08/14 Mar 27 747'4 780'4 747'4 777'6 30'0 778'6s 08/14 May 27 753'6 784'0 753'6 781'6 27'0 782'4s 08/14 Jul 27 753'2 780'2 753'2 779'2 24'4 779'2s 08/14 Sep 27 767'2 783'4 767'2 783'4 22'0 782'6s 08/14 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 339.025 341.875 336.450 341.275 - 2.000 340.825s 08/14 Sep 26 331.700 335.400 328.075 335.000 - 2.650 334.550s 08/14 Oct 26 323.100 326.325 319.450 325.950 - 3.375 325.425s 08/14 Nov 26 316.775 318.400 312.200 317.900 - 4.050 317.425s 08/14 Jan 27 309.375 310.250 304.525 309.875 - 4.025 309.250s 08/14 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 222.850 224.500 220.350 223.750 - 2.600 223.625s 08/14 Oct 26 217.000 219.450 215.225 218.775 - 1.175 218.875s 08/14 Dec 26 216.075 218.975 214.850 218.250 - 1.075 218.375s 08/14 Feb 27 217.200 219.700 215.675 218.950 - 1.150 219.050s 08/14 Apr 27 217.900 220.350 216.225 219.575 - 1.325 219.600s 08/14 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 95.350 95.450 95.250 95.400 -0.075 95.400s 08/14 Oct 26 82.050 82.050 81.175 81.750 -0.375 81.750s 08/14 Dec 26 73.000 73.000 72.125 72.525 -0.625 72.475s 08/14 Feb 27 76.125 76.275 75.375 75.825 -0.475 75.775s 08/14 Apr 27 81.350 81.525 80.650 81.050 -0.525 80.975s 08/14 My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"Only the wisest and stupidest of men never change." ~ Confucius

	Did You Know?
	In 1993 the USDA developed paper from chicken feathers
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 83oF Feels Like: 87oF Humid: 65% Dew Pt: 70oF Barom: 29.95 Wind Dir: S Cond: N/A Wind Spd: 9 mph Sunrise: 6:26 Sunset: 8:07 As reported at SEDALIA, MO at 2:00 AM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Saturday Sunday Monday Tuesday Wednesday High: 96°F Low: 75°F Precip: 30% High: 90°F Low: 75°F Precip: 40% High: 84°F Low: 69°F Precip: 20% High: 91°F Low: 67°F Precip: 20% High: 85°F Low: 72°F Precip: 42%
	View complete Local Weather
	DTN Weather Summary
	More Rounds of Showers Through Corn Belt This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:57AM Fri Aug 14, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	August 15, 1944 German field marshal von Kluge vanishes for one day more info