Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 23479 81
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn in house      Soybeans in house     Versailles Delivery Cash   Basis      Soybeans in house
	Price as of 02/11/26 06:30PM CST.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'6 429'4 425'2 427'6 -1'2 427'4s 06:19P May 26 437'0 438'0 434'0 437'0 -0'6 436'4s 05:37P Jul 26 444'6 445'6 441'6 444'4 -0'4 444'2s 05:10P Sep 26 443'0 445'6 441'6 445'0 1'2 444'6s 03:22P Dec 26 458'0 461'0 456'6 460'0 1'4 459'6s 06:00P Mar 27 470'0 473'2 469'2 472'4 1'6 472'2s 04:45P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1122'4 1128'2 1113'0 1123'4 1'4 1124'0s 06:00P May 26 1137'0 1143'2 1128'2 1139'0 2'0 1139'4s 06:18P Jul 26 1148'6 1155'6 1141'4 1152'0 3'0 1152'4s 05:36P Aug 26 1137'6 1145'4 1133'2 1142'2 3'6 1142'4s 01:30P Sep 26 1108'6 1115'4 1105'4 1111'4 3'6 1112'6s 01:30P Nov 26 1105'0 1113'6 1103'6 1109'4 4'0 1110'4s 05:27P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 529'6 540'0 528'0 537'0 9'0 537'2s 04:45P May 26 539'2 547'2 536'4 544'6 7'2 545'2s 04:55P Jul 26 549'0 556'0 546'2 554'0 6'2 554'4s 04:45P Sep 26 561'2 567'6 558'0 566'0 5'6 566'4s 01:30P Dec 26 580'2 585'2 576'0 584'0 5'0 584'4s 01:30P Mar 27 596'0 600'2 591'2 599'0 4'0 599'6s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 532'0 541'4 529'0 538'0 8'0 538'4s 04:46P May 26 546'4 554'2 541'6 551'2 7'6 551'6s 04:45P Jul 26 559'4 566'4 554'0 564'2 7'0 564'2s 05:51P Sep 26 572'2 580'6 568'2 578'2 6'6 578'4s 04:46P Dec 26 595'0 601'2 589'0 599'2 6'0 599'4s 05:28P Mar 27 607'0 616'2 605'6 616'0 5'4 616'0s 01:21P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 365.600 368.100 364.325 367.150 2.675 367.450s 01:05P Apr 26 362.225 365.175 360.950 364.300 3.325 364.600s 01:05P May 26 357.500 360.850 356.525 360.075 3.650 360.425s 01:05P Aug 26 356.775 360.200 355.700 359.600 3.625 359.775s 03:09P Sep 26 354.525 358.150 353.800 357.625 3.575 357.875s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 239.525 242.500 239.250 242.350 3.250 242.350s 01:05P Apr 26 237.850 241.225 237.250 240.875 3.550 240.975s 02:30P Jun 26 234.125 236.950 233.525 236.450 2.775 236.575s 02:30P Aug 26 232.325 234.500 231.775 234.100 2.175 234.225s 01:05P Oct 26 232.175 233.775 231.475 233.500 1.800 233.575s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 86.925 87.200 86.850 87.000 0.050 86.900s 03:28P Apr 26 95.500 95.800 93.750 93.900 -1.650 93.850s 01:05P May 26 99.475 99.500 97.975 98.075 - 1.500 98.025s 01:05P Jun 26 108.775 109.150 107.400 107.550 - 1.425 107.475s 01:05P Jul 26 110.275 110.700 109.250 109.425 - 1.175 109.375s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"Creative minds have always been known to survive any kind of bad training." ~ Anna Freud,  founder of child psychoanalysis, (1895-1982)

	Did You Know?
	In 1931 the USDA developed a new citrus fruit, tangelo, a grapefruit and tangerine hybrid
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 46oF Feels Like: 44oF Humid: 37% Dew Pt: 21oF Barom: 30.31 Wind Dir: ENE Cond: N/A Wind Spd: 5 mph Sunrise: 7:06 Sunset: 5:47 As reported at SEDALIA, MO at 6:00 PM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Thursday Friday Saturday Sunday Monday High: 57°F Low: 32°F Precip: 0% High: 61°F Low: 33°F Precip: 22% High: 52°F Low: 40°F Precip: 80% High: 58°F Low: 38°F Precip: 60% High: 65°F Low: 39°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Warm Front Nudges Into the Upper Midwest on Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:12PM Wed Feb 11, 2026 CST

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	February 11, 1987 England beat Australia 2-0 to win the World Series Cup more info