Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 24033 - 53
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn new crop 2026      Soybeans new crop 2026     Versailles Delivery Cash   Basis      Soybeans new crop 2026
	Price as of 09/22/26 01:16PM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 543'0 544'4 535'4 537'6 -5'2 543'0 01:04P Mar 27 556'6 558'0 549'6 552'0 -4'6 556'6 01:04P May 27 562'6 564'2 556'4 559'0 -4'0 563'0 01:04P Jul 27 564'2 565'4 558'2 561'0 -3'4 564'4 01:04P Sep 27 532'4 534'2 527'6 530'4 -3'6 534'2 01:04P Dec 27 536'2 537'0 530'6 533'2 -3'6 537'0 01:04P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1327'0 1331'4 1318'4 1328'4 0'4 1328'0 01:04P Jan 27 1342'4 1346'6 1334'2 1343'6 -0'2 1344'0 01:04P Mar 27 1350'0 1354'0 1342'2 1351'6 0'0 1351'6 01:04P May 27 1356'4 1360'0 1349'2 1358'0 0'0 1358'0 01:04P Jul 27 1360'6 1363'2 1352'4 1361'4 0'2 1361'2 01:04P Aug 27 1341'2 1344'0 1333'4 1342'6 0'6 1342'0 01:04P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 727'2 729'4 714'6 719'2 -7'4 726'6 01:04P Mar 27 743'2 745'6 731'4 735'2 -7'4 742'6 01:04P May 27 751'0 753'6 739'6 743'2 -7'2 750'4 01:04P Jul 27 748'0 751'2 737'6 741'4 -6'2 747'6 01:04P Sep 27 749'0 754'6 742'2 746'0 -5'2 751'2 01:04P Dec 27 759'2 762'0 752'2 755'6 -4'2 760'0 01:04P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 794'4 798'2 780'0 783'4 -11'0 794'4 01:04P Mar 27 808'6 810'6 793'4 797'2 -10'4 807'6 01:04P May 27 812'0 815'6 799'0 801'6 -10'2 812'0 01:04P Jul 27 802'6 805'6 791'2 794'0 -9'6 803'6 01:04P Sep 27 803'0 807'4 793'0 795'6 -9'4 805'2 01:04P Dec 27 809'6 809'6 802'6 804'2 -7'6 812'0 01:04P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 338.000 338.200 336.775 337.625 0.150 337.275 01:04P Oct 26 330.750 331.600 326.850 328.125 - 2.125 328.025 01:04P Nov 26 327.100 327.425 322.200 323.475 - 2.625 323.200 01:04P Jan 27 318.250 319.000 314.000 314.900 - 3.250 314.750 01:04P Mar 27 314.500 314.925 309.975 310.775 - 3.200 310.425 01:04P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 221.375 221.475 218.075 218.725 - 2.225 218.775 01:04P Dec 26 222.375 222.675 218.775 219.350 - 2.650 219.450 01:04P Feb 27 223.425 223.800 220.050 220.450 - 2.650 220.550 01:04P Apr 27 224.550 224.850 221.300 221.600 - 2.575 221.700 01:04P Jun 27 218.900 219.100 216.025 216.300 - 2.375 216.450 01:04P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 78.700 79.475 78.500 79.200 1.050 79.275 01:04P Dec 26 70.600 71.625 70.300 70.925 1.125 71.000 01:04P Feb 27 72.300 72.875 71.725 72.450 1.100 72.550 01:04P Apr 27 77.075 77.825 77.025 77.525 0.750 77.550 01:04P May 27 81.625 82.075 81.625 81.925 0.300 81.975 01:04P My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"Foolish consistency is the hobgoblin of little minds." ~ Ralph Waldo Emerson

	Did You Know?
	In 1926 the first successful light tractor was developed
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 72oF Feels Like: 72oF Humid: 68% Dew Pt: 61oF Barom: 30.19 Wind Dir: N Cond: N/A Wind Spd: 7 mph Sunrise: 7:00 Sunset: 7:09 As reported at SEDALIA, MO at 12:00 PM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Tuesday Wednesday Thursday Friday Saturday High: 73°F Low: 59°F Precip: 34% High: 74°F Low: 54°F Precip: 0% High: 76°F Low: 52°F Precip: 0% High: 76°F Low: 57°F Precip: 25% High: 76°F Low: 61°F Precip: 69%
	View complete Local Weather
	DTN Weather Summary
	Front Continues South with Showers Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:28AM Tue Sep 22, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	September 22, 1993 STS-51 (Discovery) lands more info