Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 23859 - 60
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn in house       new crop 2026      Soybeans in house       new crop 2026      Wheat, SRW new crop 2026     Versailles Delivery Cash   Basis      Soybeans new crop 2026      Wheat, SRW new crop 2026
	Price as of 07/23/26 09:08AM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 460'0 466'0 460'0 462'6 0'6 462'0 08:58A Dec 26 483'0 489'4 483'0 486'2 1'4 484'6 08:58A Mar 27 498'0 504'6 498'0 501'4 1'2 500'2 08:57A May 27 506'4 513'0 506'4 509'6 1'0 508'6 08:57A Jul 27 510'2 516'0 510'0 513'2 0'6 512'4 08:57A Sep 27 492'4 496'0 492'2 494'0 0'0 494'0 08:57A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1232'0 1242'0 1230'4 1237'0 4'0 1233'0 08:58A Sep 26 1229'2 1234'6 1223'6 1231'0 5'0 1226'0 08:57A Nov 26 1237'0 1248'0 1235'4 1244'2 5'2 1239'0 08:58A Jan 27 1250'6 1261'0 1249'2 1257'6 5'0 1252'6 08:57A Mar 27 1249'0 1260'4 1249'0 1256'6 3'2 1253'4 08:57A May 27 1252'6 1263'2 1252'6 1259'0 2'2 1256'6 08:57A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 705'4 710'2 698'2 699'4 -6'2 705'6 08:57A Dec 26 722'2 727'0 715'2 717'0 -5'6 722'6 08:57A Mar 27 737'0 741'6 730'2 732'4 -5'2 737'6 08:57A May 27 743'4 747'0 736'2 737'6 -5'6 743'4 08:57A Jul 27 735'6 741'6 731'0 732'0 -6'6 738'6 08:57A Sep 27 738'0 743'0 734'2 734'6 -7'2 742'0 08:57A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 763'0 766'6 751'6 756'2 -7'2 763'4 08:57A Dec 26 778'4 782'4 767'6 772'2 -6'6 779'0 08:57A Mar 27 790'4 794'0 780'0 784'0 -7'0 791'0 08:57A May 27 792'6 798'4 785'2 788'2 -7'4 795'6 08:57A Jul 27 788'6 792'2 779'2 782'6 -8'0 790'6 08:57A Sep 27 791'6 791'6 784'6 785'2 -7'0 792'2 08:57A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 340.000 342.700 338.000 341.925 0.750 341.175 08:57A Sep 26 335.150 338.500 333.000 337.925 1.725 336.200 08:57A Oct 26 328.850 332.400 326.425 331.875 2.025 329.850 08:57A Nov 26 324.375 328.050 322.000 327.475 1.875 325.600 08:57A Jan 27 318.925 322.125 316.125 321.200 1.500 319.700 08:56A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 223.275 224.500 221.700 224.100 0.900 223.200 08:57A Oct 26 219.000 220.650 217.375 220.275 1.075 219.200 08:57A Dec 26 218.675 220.150 217.050 219.800 1.000 218.800 08:57A Feb 27 219.525 221.100 218.125 220.750 0.850 219.900 08:57A Apr 27 221.075 222.600 219.800 222.225 0.700 221.525 08:57A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 101.225 101.450 100.725 100.925 - 0.525 101.450 08:57A Oct 26 88.100 88.350 87.550 87.825 -0.525 88.350 08:57A Dec 26 79.550 79.850 79.200 79.325 -0.500 79.825 08:57A Feb 27 82.950 83.225 82.825 82.900 -0.325 83.225 08:57A Apr 27 87.500 87.650 87.325 87.400 -0.225 87.625 08:57A My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"My motto was always to keep swinging. Whether I was in a slump or feeling badly or having trouble off the field, the only thing to do was keep swinging." ~ Hank Aaron,  baseball player

	Did You Know?
	In 1874 manufacture of oleomargarine began in the U.S.
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 68oF Feels Like: 68oF Humid: 84% Dew Pt: 63oF Barom: 30.15 Wind Dir: E Cond: N/A Wind Spd: 7 mph Sunrise: 6:06 Sunset: 8:31 As reported at SEDALIA, MO at 8:00 AM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Thursday Friday Saturday Sunday Monday High: 82°F Low: 65°F Precip: 0% High: 78°F Low: 66°F Precip: 80% High: 93°F Low: 71°F Precip: 51% High: 97°F Low: 73°F Precip: 0% High: 98°F Low: 77°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	More Heavy Rain in Central Plains, Carolinas Thursday Bryce Anderson (Bio) – DTN Meteorologist Showers, storms for Central Plains, Carolinas. Heavy rains in South after Bertha makes landfall in Texas. » More DTN Weather Commentary Posted at 5:34AM Thu Jul 23, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	July 23, 1989 FOX-TV tops ABC, NBC & CBS for 1st time (America's Most Wanted) more info