Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 24720 225
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn new crop 2026      Soybeans by sep 10th       new crop 2026     Versailles Delivery Cash   Basis      Soybeans new crop 2026
	Price as of 09/03/26 08:00PM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 515'2 0'0 515'2 07:47P Dec 26 539'0 539'6 536'6 537'6 -3'0 540'6 07:48P Mar 27 554'0 555'0 552'2 553'0 -3'0 556'0 07:49P May 27 561'4 562'4 559'4 560'4 -2'6 563'2 07:49P Jul 27 563'4 565'2 562'2 563'0 -3'0 566'0 07:49P Sep 27 535'0 536'6 535'0 535'2 -2'0 537'2 07:49P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1300'2 0'0 1306'2 07:47P Nov 26 1316'0 1316'6 1311'0 1312'2 -4'0 1316'2 07:48P Jan 27 1331'0 1331'6 1326'4 1327'4 -4'0 1331'4 07:49P Mar 27 1336'6 1337'4 1332'0 1333'0 -3'6 1336'6 07:49P May 27 1341'4 1341'6 1337'0 1337'6 -3'6 1341'4 07:49P Jul 27 1342'0 1343'0 1338'4 1339'4 -3'4 1343'0 07:49P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 727'4 727'4 727'0 727'0 -9'0 736'0 07:49P Dec 26 751'6 753'4 748'2 750'2 -4'0 754'2 07:49P Mar 27 767'6 769'2 764'2 765'4 -4'4 770'0 07:49P May 27 775'2 776'6 771'6 773'2 -4'4 777'6 07:49P Jul 27 771'2 772'4 768'2 768'6 -5'0 773'6 07:49P Sep 27 774'4 775'2 771'6 771'6 -5'0 776'6 07:49P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 803'0 803'0 803'0 803'0 -16'2 798'4s 07:49P Dec 26 814'6 816'0 810'6 814'0 -1'4 815'4 07:49P Mar 27 828'0 828'0 823'4 826'4 -1'6 828'2 07:49P May 27 830'6 831'6 829'4 830'2 -2'6 833'0 07:49P Jul 27 821'0 821'0 820'0 820'6 -3'2 824'0 07:49P Sep 27 823'0 823'0 821'0 821'0 -2'6 823'6 07:49P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 320.250 327.750 320.250 325.925 6.875 325.850s 01:05P Oct 26 315.825 323.475 315.750 321.250 6.725 321.100s 02:30P Nov 26 309.950 317.750 309.950 315.475 6.950 315.300s 01:05P Jan 27 302.725 309.700 302.725 308.125 6.900 307.925s 01:05P Mar 27 299.525 305.975 299.525 304.850 6.450 304.600s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 210.525 215.450 210.425 214.225 4.125 214.300s 02:30P Dec 26 212.275 217.600 212.150 216.125 4.100 216.125s 01:05P Feb 27 214.200 219.025 213.950 217.925 3.725 217.725s 01:05P Apr 27 215.975 220.325 215.975 219.325 3.125 219.125s 02:57P Jun 27 210.775 215.000 210.775 213.975 3.050 213.975s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 83.475 84.475 83.175 83.400 -0.325 83.450s 01:05P Dec 26 73.975 75.150 73.750 73.850 -0.400 73.925s 01:05P Feb 27 76.650 77.525 76.350 76.525 -0.275 76.600s 01:05P Apr 27 82.300 83.175 82.200 82.425 -0.175 82.425s 01:05P May 27 87.375 87.375 86.850 87.075 -0.075 86.975s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"Men forget everything, women remember everything. That's why men need instant replay in sports. They've already forgotten what happened." ~ Rida Rudner,  Comedian

	Did You Know?
	In 1980 the Supreme Court ruled that microbes created by genetic engineering could be patented
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 92oF Feels Like: 100oF Humid: 52% Dew Pt: 72oF Barom: 29.86 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:44 Sunset: 7:38 As reported at SEDALIA, MO at 7:00 PM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Friday Saturday Sunday Monday Tuesday High: 96°F Low: 75°F Precip: 0% High: 97°F Low: 74°F Precip: 0% High: 95°F Low: 73°F Precip: 21% High: 93°F Low: 71°F Precip: 0% High: 97°F Low: 72°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Stalled Front Starting to Move Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:12PM Thu Sep 3, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	September 3, 1967 WJPM TV channel 33 in Florence, SC (PBS) begins broadcasting more info