0
0
0

MFA Agri Services  - Tipton - California - Versailles
  Mon-Fri 8 am to 5 pm, Sat 8 am to Noon - CLICK - MFA CONNECT

 

 
  
 
Locations

Tipton MFA Agri Services
221 E. Moniteau St.
Tipton, MO 65081
660-433-5549

Facebook page

Manager - Mike Catron

California MFA Agri Services
61338 Highway 50.
California, MO 65018-3136
573-796-2153

Facebook Page

Manager - Ryan McDowell

 Versailles MFA Agri Services
13148 Highway 52.
Versailles, MO 65084
573-378-5451

Facebook Page

Manager - Ryan McDowell

 

Nearby MFA Stores

Jefferson City MFA

Sedalia MFA


Grain

We Buy Grain.
Contact Nathan Oglesby for
competitive grain origination.
NOglesby@mfa-inc.com 
call/text Nathan at 660-728-2252
 

Facebook Tipton

Be sure and "like" us and "follow" us on Facebook! 

Indexes
Index Last Chg
NYSE Composite 23985 10/13/2026   11:10 AM CST - 5
 - Mouse over for last update

Facebook Versailles

Facebook California


Local Cash Bids
California Delivery Cash   Basis    
 Corn new crop 2026    
 Soybeans new crop 2026    
Versailles Delivery Cash   Basis    
 Soybeans new crop 2026    
Price as of 10/13/26 11:00PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 482'2 483'0 480'4 482'4 -0'2 482'6 10:50P Chart for @C6Z
Mar 27 496'4 496'6 494'2 496'2 -0'2 496'4 10:50P Chart for @C7H
May 27 505'0 505'0 502'2 504'0 0'0 504'0 10:50P Chart for @C7K
Jul 27 510'0 510'4 508'0 509'6 0'0 509'6 10:50P Chart for @C7N
Sep 27 501'4 501'4 500'2 501'2 0'4 500'6 10:50P Chart for @C7U
Dec 27 512'0 512'0 510'4 511'6 0'2 511'4 10:50P Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1282'6 1289'4 1281'4 1287'4 3'6 1283'6 10:50P Chart for @S6X
Jan 27 1299'0 1305'6 1297'6 1303'4 3'4 1300'0 10:49P Chart for @S7F
Mar 27 1307'2 1314'0 1306'4 1312'0 3'4 1308'4 10:50P Chart for @S7H
May 27 1316'4 1322'4 1315'4 1320'6 3'4 1317'2 10:50P Chart for @S7K
Jul 27 1322'0 1328'2 1322'0 1328'2 5'0 1323'2 10:50P Chart for @S7N
Aug 27 1306'6 1310'0 1305'0 1309'4 4'0 1305'4 10:50P Chart for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 668'2 669'2 665'0 666'6 -2'4 669'2 10:50P Chart for @W6Z
Mar 27 682'2 683'0 679'4 680'4 -2'6 683'2 10:50P Chart for @W7H
May 27 688'6 689'4 686'2 687'4 -2'2 689'6 10:50P Chart for @W7K
Jul 27 691'2 692'2 689'0 690'0 -2'0 692'0 10:50P Chart for @W7N
Sep 27 696'6 697'6 695'0 696'0 -2'0 698'0 10:50P Chart for @W7U
Dec 27 707'0 707'2 705'4 706'4 -2'2 708'6 10:50P Chart for @W7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 712'2 713'4 708'2 709'2 -3'0 712'2 10:50P Chart for @KW6Z
Mar 27 725'0 726'0 721'0 722'0 -3'0 725'0 10:50P Chart for @KW7H
May 27 729'6 730'2 727'0 729'0 -1'6 730'6 10:50P Chart for @KW7K
Jul 27 733'0 733'0 729'0 729'0 -2'6 731'6 10:50P Chart for @KW7N
Sep 27 736'4 748'0 734'6 737'4 -2'4 738'0s 10:50P Chart for @KW7U
Dec 27 744'0 757'4 744'0 748'2 -3'2 747'6s 10:50P Chart for @KW7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 344.500 344.625 341.200 342.600 - 0.400 343.075s 01:05P Chart for @GF6V
Nov 26 341.875 342.500 338.925 340.800 - 0.075 341.025s 01:05P Chart for @GF6X
Jan 27 336.275 337.325 334.100 335.650 0.100 335.850s 03:44P Chart for @GF7F
Mar 27 331.950 333.100 329.825 331.125 - 0.200 331.300s 01:05P Chart for @GF7H
Apr 27 331.200 332.350 329.275 330.250 - 0.300 330.475s 01:05P Chart for @GF7J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 224.650 225.500 224.025 224.650 - 0.125 224.625s 01:05P Chart for @LE6V
Dec 26 226.600 227.600 225.600 226.350 - 0.225 226.375s 01:05P Chart for @LE6Z
Feb 27 229.500 230.175 228.025 228.625 - 1.000 228.575s 01:05P Chart for @LE7G
Apr 27 230.825 231.400 229.375 229.950 - 1.000 229.925s 01:05P Chart for @LE7J
Jun 27 225.475 225.950 224.150 224.675 - 0.925 224.575s 01:05P Chart for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 75.450 75.700 75.450 75.600 75.600s 01:05P Chart for @HE6V
Dec 26 68.250 68.375 67.550 67.975 -0.350 68.025s 01:05P Chart for @HE6Z
Feb 27 70.200 70.375 69.175 69.425 -0.700 69.600s 01:05P Chart for @HE7G
Apr 27 75.300 75.475 73.650 74.025 -0.925 74.150s 01:05P Chart for @HE7J
May 27 80.100 80.500 78.900 78.900 -1.000 79.100s 01:05P Chart for @HE7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

In the Today's Farmer Magazine


Quote of the Day


"The excellence of a gift lies in its appropriateness rather than in its value"

~ Charles Dudley Warner,  American editor and author, 1829-1900


Did You Know?

In 1930 the Tariff Act was passed. It prohibited imports of meat and animals from countries infected with foot-and-mouth disease
Fact courtesy of the USDA


Manager Comments


"It is our privledge to serve your ag product and service needs"
– Mike Catron, Tipton MFA store manager.

 

.  
  

Local Weather
Chg Zip Code: 

Invalid Zip Code Entered!

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
October 13, 1978
Pres Carter answers caller questions on National Public Radio

more info

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN