0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE to use the MFA Customer Portal

 
 
 
Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 140.800 140.150 140.250 0.025
Oct 145.050 144.450 144.600 0.100
Dec 150.925 150.500 150.525 - 0.100
Feb 155.400 154.975 155.050 - 0.150
Apr 158.275 157.975 158.075 - 0.100
Jun 153.275 152.900 153.050 - 0.125
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 100.000 98.625 99.375 - 0.650
Dec 90.275 89.500 89.875 -0.500
Feb 92.700 92.175 92.475 -0.275
Apr 95.250 94.575 95.050 -0.125
May 98.575 98.100 98.575 -0.075
Jun 103.150 102.600 102.925 - 0.150
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 181.400 180.150 180.425 0.800
Sep 185.300 184.225 184.625 1.250
Oct 187.800 186.650 187.000 1.000
Nov 189.250 188.200 188.500 0.925
Jan 189.700 188.800 188.900 0.825
Mar 190.750 190.000 190.000 0.875
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 100.000 98.625 99.375 - 0.650
Dec 90.275 89.500 89.875 -0.500
Feb 92.700 92.175 92.475 -0.275
Apr 95.250 94.575 95.050 -0.125
May 98.575 98.100 98.575 -0.075
Jun 103.150 102.600 102.925 - 0.150
Oct 100.000 98.625 99.375 - 0.650
Dec 90.275 89.500 89.875 -0.500
Feb 92.700 92.175 92.475 -0.275
Apr 95.250 94.575 95.050 -0.125
May 98.575 98.100 98.575 -0.075
Jun 103.150 102.600 102.925 - 0.150
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Aug 20.16 20.10 20.15
Sep 20.08 19.63 19.65 -0.15
 
blog iconDTN Market Matters Blog
Shrinking Rhine River Devastating to German Agriculture, Energy Sectors
Editorial Staff – 
Posted at Monday, August 15, 2022 10:51AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN