0
0
0

MFA Agri Services  - Tipton - California - Versailles
  Mon-Fri 8 am to 5 pm, Sat 8 am to Noon - CLICK - MFA CONNECT

 

 
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 487'2 483'4 486'6 -3'0
May 496'4 492'6 496'2 -3'0
Jul 498'2 495'0 498'0 -2'6
Sep 466'2 464'4 465'6 -1'2
Dec 463'4 462'0 462'2 -2'0
Mar 474'2 473'4 473'4 -1'6
May 481'0 480'2 480'2 -1'2
Jul 484'0 483'0 483'0 -1'4
Sep 463'4 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1055'6 1046'6 1054'6 -10'6
May 1068'6 1059'2 1068'2 -9'4
Jul 1079'6 1070'0 1079'0 -9'4
Aug 1072'0 1064'0 1071'4 -8'4
Sep 1048'4 1040'4 1047'4 -7'2
Nov 1047'4 1040'4 1046'6 -6'4
Jan 1055'2 1049'0 1053'6 -7'4
Mar 1051'0 1045'4 1049'6 -7'6
May 1054'4 1054'0 1054'4 -6'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 551'0 546'6 550'2 -3'6
May 564'6 560'6 564'0 -3'6
Jul 575'2 571'2 574'4 -3'6
Sep 589'0 585'0 588'0 -3'6
Dec 607'4 603'6 607'0 -3'4
Mar 623'4 621'4 623'4 -3'4
May 636'0 0'0
Jul 632'2 0'0
Sep 637'6 0'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 571'0 563'4 566'4 -4'2
May 581'0 573'4 576'4 -4'2
Jul 590'0 582'4 585'4 -4'2
Sep 599'0 596'0 597'6 -4'2
Dec 615'2 612'2 614'2 -4'2
Mar 636'0 634'0 634'0 -3'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 603'4 598'0 600'4 -4'0
May 613'0 609'2 611'2 -3'6
Jul 624'2 620'0 621'2 -3'4
Sep 634'0 631'2 631'2 -3'4
Dec 653'2 649'4 649'6 -1'4
Mar 664'0 664'0 664'0 -1'2
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 44.69 44.13 44.61 -0.43
May 45.08 44.52 44.99 -0.43
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3111 3068 3107 - 46
May 3188 3145 3185 - 45
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 366'0 364'4 365'4 -1'6
May 373'0 0'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, January 17, 2025 11:59AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN