0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE to use the MFA Customer Portal

 
 
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 635'2 616'4 617'6 -22'0
Dec 638'2 618'0 619'4 -22'6
Mar 644'6 625'4 626'6 -22'2
May 647'4 628'6 630'0 -21'4
Jul 645'4 627'2 628'4 -20'4
Sep 607'6 596'6 597'4 -13'4
Dec 597'2 588'4 588'4 -11'0
Mar 603'2 596'0 596'0 -10'6
May 607'4 606'4 606'4 6'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1530'6 1464'2 1468'0 -67'0
Nov 1443'6 1386'0 1394'2 -60'0
Jan 1449'6 1392'0 1401'4 -58'6
Mar 1448'6 1394'0 1402'4 -56'4
May 1447'6 1394'0 1403'2 -54'6
Jul 1445'4 1394'2 1402'4 -52'4
Aug 1393'0 1371'4 1381'2 -48'0
Sep 1347'6 1347'6 1347'6 -34'4
Nov 1356'4 1321'2 1327'2 -38'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Aug 13'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Aug 12'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 804'0 778'0 791'6 -14'2
Dec 821'0 795'2 808'4 -14'0
Mar 833'2 809'0 822'0 -13'4
May 844'0 819'0 832'0 -12'4
Jul 842'0 818'2 829'6 -13'0
Sep 842'6 825'2 829'2 -16'2
Dec 842'2 827'6 839'4 -10'4
Mar 852'0 -4'6
May 804'2 -3'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 885'2 858'0 874'2 -15'0
Dec 888'4 861'2 875'2 -17'2
Mar 890'4 864'4 876'0 -20'0
May 890'2 866'4 878'0 -19'6
Jul 885'2 864'0 873'6 -16'2
Sep 872'0 864'0 872'0 -14'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 912'4 888'2 900'0 -19'4
Dec 925'6 900'4 913'0 -19'0
Mar 932'2 915'0 923'6 -19'6
May 933'6 924'4 926'2 -24'6
Jul 929'4 929'2 929'4 -23'6
Sep 910'0 906'4 906'4 -25'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug -2'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug 0'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug -6'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Sep 69.62 66.92 67.77 -1.76
Oct 68.25 65.50 66.32 -1.98
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 4663 4473 4484 -163
Oct 4219 4057 4073 -160
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 457'2 449'6 450'0 -8'2
Dec 432'2 407'2 415'0 -12'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 12, 2022 1:21PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN