0
0
0

MFA Agri Services  - Tipton - California - Versailles
  Monday-Friday 8am to 5pm & Saturday 8am to Noon
 

 

 
  
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 442'2 439'2 440'6 -0'2
Jul 453'0 450'2 452'2 0'2
Sep 462'4 460'0 461'4 -0'2
Dec 476'6 474'2 475'6 -0'4
Mar 489'4 487'4 489'0 -0'4
May 498'4 496'4 497'6 -1'0
Jul 505'2 503'0 504'2 -1'2
Sep 485'2 483'6 484'2 -1'4
Dec 489'4 487'6 488'2 -1'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1164'0 1155'4 1159'4 -3'2
Jul 1181'0 1172'4 1176'6 -3'0
Aug 1183'6 1176'0 1180'6 -2'2
Sep 1173'0 1165'6 1171'0 -1'2
Nov 1177'2 1169'6 1174'2 -1'2
Jan 1187'6 1180'4 1185'2 -0'6
Mar 1187'4 1180'0 1185'0 0'0
May 1189'2 1184'0 1188'0 -0'6
Jul 1195'0 1191'0 1193'6 -0'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 610'6 598'2 610'4 8'2
Jul 629'0 616'2 629'0 8'4
Sep 648'0 635'2 648'0 8'6
Dec 671'0 658'4 671'0 8'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 644'6 627'4 644'4 12'4
Jul 652'2 636'4 652'2 11'6
Sep 664'2 648'0 664'2 11'6
Dec 682'6 668'0 682'6 12'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 701'0 688'4 701'0 10'0
Jul 708'2 694'6 708'2 10'0
Sep 713'4 700'0 713'4 8'6
Dec 726'0 713'6 726'0 8'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3436 3402 3416 - 23
Jul 3476 3443 3456 - 20
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 45.13 44.75 44.96 0.14
Jul 45.75 45.36 45.57 0.14
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 184.700 183.700 184.000 0.050
Jun 178.450 177.050 177.725 - 0.075
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 247.550 246.400 247.050 0.800
Aug 259.800 258.350 259.350 1.050
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 95.000 94.500 94.950 -0.325
Jun 104.550 103.550 104.050 - 0.950
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
May
Jun
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN