0
0
0

MFA Agri Services  - Tipton - California - Versailles
  Mon-Fri 8 am to 5 pm, Sat 8 am to Noon - CLICK - MFA CONNECT

 

 
  
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 441'0 437'2 437'6 -0'4
Dec 464'2 461'0 461'6 0'0
Mar 479'6 476'6 477'2 0'0
May 489'0 486'0 486'4 0'0
Jul 494'2 491'4 492'2 0'0
Sep 484'4 482'0 482'0 -0'2
Dec 491'4 488'6 489'2 -0'2
Mar 501'0 500'2 500'4 -0'2
May 507'0 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1161'2 0'0
Sep 1165'2 1159'6 1160'2 -1'4
Nov 1182'6 1177'0 1177'4 -2'0
Jan 1197'6 1192'2 1192'6 -2'0
Mar 1204'6 1199'4 1199'6 -2'0
May 1212'6 1207'6 1207'6 -2'2
Jul 1218'4 1213'4 1213'4 -2'2
Aug 1205'2 1200'4 1200'6 -2'0
Sep 1173'0 1170'2 1171'6 1'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 646'6 637'6 639'6 -0'6
Dec 665'0 656'6 658'6 -0'4
Mar 681'6 673'6 675'6 -0'4
May 689'6 683'0 683'6 -1'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 721'2 709'4 713'6 0'2
Dec 738'4 726'6 731'4 0'2
Mar 751'4 741'2 745'0 0'4
May 757'4 748'4 751'2 0'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 6.7250 6.6525 6.7025 0.0025
Dec 6.9775 6.9050 6.9525 0.0025
Mar 7.2325 7.0900 7.1300 0.0075
May 7.4850 7.2275 7.4075 0.1775
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3053
Sep 3067 3051 3052 - 3
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 69.62
Sep 69.90 69.12 69.27 -0.26
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 233.350 231.600 232.800 1.575
Oct 227.750 225.225 226.700 1.625
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 352.150 349.150 350.550 - 0.900
Sep 346.425 343.000 344.375 - 0.650
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 95.800 95.525 95.575 0.200
Oct 84.400 82.275 83.600 1.450
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN