0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE to use the MFA Customer Portal

 
 
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 426'2 418'4 426'2 5'4
Mar 435'4 425'6 435'2 6'2
May 438'0 429'0 437'6 6'4
Jul 438'4 430'2 438'2 5'6
Sep 417'4 412'2 417'2 5'0
Dec 414'6 410'2 414'6 3'6
Mar 419'4 415'4 419'4 3'2
May 420'0 416'6 420'0 3'2
Jul 420'6 417'0 420'6 3'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1194'0 1179'2 1193'2 7'6
Mar 1195'0 1181'0 1195'0 7'0
May 1192'2 1179'0 1191'6 7'0
Jul 1189'0 1175'4 1188'4 7'0
Aug 1165'4 1157'0 1165'0 7'0
Sep 1107'2 1096'6 1107'2 6'4
Nov 1059'0 1046'2 1058'2 7'2
Jan 1056'6 1045'2 1056'6 6'6
Mar 1038'0 1028'6 1037'6 6'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 600'2 589'2 595'6 8'2
Mar 607'6 598'4 607'0 9'4
May 610'4 601'4 610'0 9'4
Jul 608'2 597'4 607'4 9'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 563'0 547'4 563'0 17'6
Mar 566'6 554'0 566'4 14'6
May 572'2 560'2 572'2 14'6
Jul 576'0 564'4 576'0 14'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 550'6 546'6 549'4 7'2
Mar 570'0 563'4 568'2 8'4
May 578'2 572'0 575'6 8'6
Jul 586'2 579'6 584'4 8'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3992 3945 3980 16
Jan 3974 3931 3967 4
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 38.99 38.35 38.81 0.52
Jan 38.65 37.91 38.54 0.57
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 111.725 110.550 110.550 - 0.750
Feb 114.250 112.975 112.975 - 0.925
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 140.975 139.400 139.625 - 0.350
Mar 139.900 138.650 138.775 - 0.275
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 66.200 65.550 65.950 -0.300
Feb 67.975 66.225 67.450 -0.425
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Dec 1.400 1.040 1.370 0.030
Jan 1.360 1.090 1.360 0.020
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN