MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE TO find an MFA Agri Services Location

DTN Chart Technical Points             01/18 16:30
DTN FUTURES  10       1/18/19                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    MAR 517.75 514.75 516.03 513.90 516.71 53.15 51.01 49.52  51  36 40 39
CBTWT    MAY 523.50 520.13 521.61 520.00 523.03 52.89 50.60 48.93  52  35 35 35
KC WT    MAR 506.00 500.25 501.53 499.81 501.90 56.39 52.73 49.08  56  36 38 36
KC WT    MAY 515.25 510.75 512.58 511.14 513.52 53.73 50.93 48.18  52  33 35 34
MN WT    MAR 574.25 568.31 567.83 562.81 570.00 60.20 55.32 50.66  72  44 60 52
MN WT    MAY 579.00 573.06 572.81 568.03 575.48 60.14 55.09 50.23  69  40 58 51
CORN     MAR 381.75 376.75 378.00 377.71 378.39 57.09 54.40 52.32  66  39 39 34
CORN     MAY 390.00 385.00 386.25 385.78 386.12 57.50 54.84 52.68  65  38 40 36
CORN     JUL 397.25 392.56 393.86 393.25 393.11 57.47 55.04 53.04  64  38 42 40
OATS     MAR 298.75 295.63 292.72 284.68 288.18 69.38 64.24 58.40  55  57 78 75
OATS     MAY 295.00 291.00 287.56 282.99 288.02 67.91 61.96 56.79  77  69 81 63
BEANS    MAR 916.75 903.06 908.36 905.21 907.60 57.41 54.89 53.46  54  28 47 48
BEANS    MAY 930.00 916.44 921.78 918.33 920.68 57.50 54.99 53.55  54  27 48 49
BEANS    JUL 942.50 929.25 934.22 930.71 932.89 57.71 55.18 53.75  54  28 50 50
S MEAL   MAR 315.10 311.67 314.99 314.37 313.49 52.35 51.63 50.90  32  16 26 38
S MEAL   MAY 318.60 315.28 318.69 317.87 316.78 52.26 51.83 51.61  32  15 28 41
B OIL    MAR  29.01  28.56  28.48  28.28  28.39 66.56 60.54 53.99  75  54 62 50
B OIL    MAY  29.29  28.84  28.75  28.55  28.66 66.79 60.72 54.04  75  53 64 51
CATTLE   FEB 126.53 127.10 125.98 124.62 122.56 63.48 63.57 60.76  75  85 90 91
CATTLE   APR 127.38 127.36 126.71 126.10 124.31 64.11 63.31 60.59  76  83 90 86
FEEDER   JAN 141.45 142.85 144.84 146.19 146.50 23.05 30.49 39.13   9  11  7 22
FEEDER   MAR 142.83 143.80 144.44 144.92 144.49 34.61 40.03 44.13  31  40 34 45
HOGS     FEB  61.23  61.07  62.14  61.66  63.96 43.31 43.70 46.43  31  24 31 36
HOGS     APR  66.28  65.73  66.50  66.73  69.04 45.15 43.69 45.68  30  29 24 24
COTTON   MAR  73.89  73.47  73.00  72.58  76.14 53.22 48.23 44.54  75  64 33 25
COTTON   MAY  75.32  74.81  74.41  73.95  77.38 53.93 48.70 44.84  75  62 33 26
RICE     MAR  10.63  10.49  10.64  10.52  10.74 52.52 50.06 47.25  34  22 49 62
RICE     MAY  10.80  10.66  10.81  10.69  10.90 52.62 50.19 47.55  36  22 47 62