MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE TO find an MFA Agri Services Location

DTN Chart Technical Points             03/22 16:30
DTN FUTURES  10       3/22/19                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    MAY 466.00 463.44 458.42 454.65 490.49 54.08 47.81 43.14  84  83 48 38
CBTWT    JUL 470.75 468.75 464.72 461.08 495.49 53.03 47.03 42.50  83  82 48 39
KC WT    MAY 445.00 442.94 440.81 439.63 474.79 50.14 44.86 40.87  76  67 42 33
KC WT    JUL 453.50 451.50 449.56 448.39 483.58 49.84 44.42 40.34  77  68 40 32
MN WT    MAY 572.25 570.06 562.17 557.78 565.28 66.32 59.63 52.55  85  85 80 57
MN WT    JUL 570.75 568.56 562.89 559.39 569.25 63.39 56.85 50.35  86  82 73 52
CORN     MAY 378.25 374.31 371.61 370.92 379.38 63.59 55.69 49.99  75  70 47 39
CORN     JUL 387.50 383.69 381.00 380.01 387.71 64.85 56.67 50.72  77  72 48 40
CORN     SEP 393.25 390.13 387.69 386.44 392.20 65.17 57.49 51.70  79  76 55 46
OATS     MAY 278.50 276.69 274.72 269.90 278.83 60.26 55.65 51.04  65  64 78 65
OATS     JUL 275.00 274.13 273.11 269.25 278.24 56.95 52.47 49.07  66  71 72 62
BEANS    MAY 903.75 906.06 903.97 905.24 918.47 45.89 45.15 46.88  64  67 39 36
BEANS    JUL 917.25 919.63 917.64 919.03 931.87 45.73 45.11 46.97  63  66 38 36
BEANS    AUG 923.25 925.81 923.75 925.13 937.44 45.61 45.12 47.08  65  70 39 36
S MEAL   MAY 315.00 313.17 309.66 308.19 311.06 68.39 61.10 53.52  90  88 87 70
S MEAL   JUL 318.20 316.65 313.33 311.94 314.89 66.52 59.93 53.11  90  89 86 70
B OIL    MAY  28.66  29.07  29.40  29.67  30.09 18.89 27.90 41.14   8  10  4  7
B OIL    JUL  28.98  29.39  29.72  30.00  30.41 19.49 28.28 41.29   8  11  4  7
CATTLE   APR 129.73 129.58 128.50 128.86 128.09 59.03 57.33 56.54  80  79 72 55
CATTLE   JUN 123.50 123.38 121.82 120.99 119.05 71.91 69.85 65.28  77  80 85 83
FEEDER   MAR 143.00 142.57 141.91 142.06 142.92 57.96 53.08 49.03  71  71 52 35
FEEDER   APR 148.80 148.46 146.69 146.19 145.70 64.91 60.90 55.63  76  79 78 64
HOGS     APR  78.32  75.32  70.45  64.19  61.82 90.68 82.83 68.82  94  95 97 97
HOGS     MAY  87.03  83.73  79.05  72.98  70.00 91.48 84.97 71.98  93  95 96 97
COTTON   MAY  76.58  76.23  75.62  74.52  74.10 63.00 60.07 53.84  68  70 83 83
COTTON   JUL  77.57  77.22  76.69  75.60  75.30 63.70 60.42 53.83  69  71 84 84
RICE     MAY  11.21  11.00  10.86  10.78  10.69 76.75 69.15 59.23  97  82 89 83
RICE     JUL  11.32  11.14  11.02  10.94  10.85 75.37 67.96 58.54  97  84 88 82