MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE to use the MFA Customer Portal

DTN Chart Technical Points             11/27 16:30
DTN FUTURES  10       11/27/20                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    DEC 596.50 598.69 596.75 598.99 598.84 48.29 49.12 52.37  39  51 36 32
CBTWT    MAR 606.00 606.13 604.11 605.89 603.22 50.54 51.01 53.53  42  50 38 33
KC WT    DEC 561.50 554.38 553.86 554.67 543.09 56.32 56.02 57.23  57  50 42 41
KC WT    MAR 565.25 561.75 561.97 562.43 551.06 53.39 54.04 56.20  48  48 45 46
MN WT    DEC 550.75 546.88 547.92 551.88 551.21 50.30 49.68 50.99  50  37 16 12
MN WT    MAR 570.00 565.56 565.47 568.14 564.99 53.74 52.63 52.87  62  46 21 17
CORN     DEC 425.50 424.44 422.86 416.36 403.19 61.49 61.81 62.43  54  61 85 85
CORN     MAR 433.75 431.75 429.33 423.38 409.53 64.44 64.16 63.78  64  66 88 84
CORN     MAY 436.75 434.81 432.25 426.68 412.81 64.31 64.24 63.86  65  68 89 85
OATS     DEC 288.50 287.25 292.67 296.61 294.19 36.83 41.86 48.84  25  20 16 22
OATS     MAR 299.50 301.44 306.89 305.64 298.13 37.57 45.50 52.82  23  25 49 69
BEANS    JAN1191.751189.631179.561148.571088.05 80.15 78.07 73.73  67  71 92 91
BEANS    MAR1192.751191.061179.861147.251080.75 81.98 80.29 75.79  72  76 93 93
BEANS    MAY1191.001189.501177.811144.681077.44 82.13 80.98 76.98  73  77 94 94
S MEAL   DEC 398.50 397.15 395.22 390.99 374.64 67.84 66.56 65.85  62  58 82 79
S MEAL   JAN 396.30 395.53 393.86 389.11 371.52 69.00 68.20 67.27  61  57 83 81
B OIL    DEC  38.70  38.37  38.26  37.01  34.74 74.27 71.89 66.29  43  48 86 90
B OIL    JAN  38.43  38.09  38.00  36.81  34.64 73.46 71.39 65.98  42  46 85 89
CATTLE   DEC 110.63 110.79 110.21 110.15 109.46 54.40 53.89 52.22  87  77 72 70
CATTLE   FEB 113.25 113.57 112.69 112.85 112.30 53.90 53.31 51.59  84  78 71 67
FEEDER   JAN 139.83 139.11 137.95 137.84 135.03 60.99 58.87 54.44  87  74 75 72
FEEDER   MAR 139.00 138.42 137.42 137.24 134.50 60.74 58.67 54.30  88  75 76 72
HOGS     DEC  65.88  65.57  65.18  65.38  65.86 53.45 52.04 53.86  78  63 36 24
HOGS     FEB  67.25  67.20  65.83  66.24  67.62 54.87 52.48 51.93  79  78 65 43
COTTON   DEC  71.68  71.54  70.52  70.00  69.19 61.23 59.63 59.05  61  69 72 55
COTTON   MAR  73.24  73.10  72.41  71.73  70.34 61.67 61.04 60.91  50  63 80 75
RICE     JAN  12.68  12.49  12.44  12.40  12.51 68.94 61.75 55.49  83  82 72 57
RICE     MAR  12.84  12.64  12.61  12.58  12.67 68.26 61.74 55.83  79  75 73 60