0
0
0

MFA Agri Services  - Tipton - California - Versailles
  Mon-Fri 8 am to 5 pm, Sat 8 am to Noon - CLICK - MFA CONNECT

 

 
  
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 25 @NQ5H  19746.75  19746.75  19885.75  19530.25  19716.25  -30.50  19746.75  8:59A Mar 20
E-MINI NASDA... Jun 25 @NQ5M  19951.00  19949.75  20092.75  19735.25  19925.75  -25.25  19951.00  8:59A Mar 20
E-MINI NASDA... Sep 25 @NQ5U  20150.00  20209.25  20278.00  19940.25  20080.00  -70.00  20150.00  8:41A Mar 20
E-MINI NASDA... Dec 25 @NQ5Z  20346.50        19800.00    20346.50   
E-MINI NASDA... Mar 26 @NQ6H  20582.25        20331.00    20582.25   
E-MINI NASDA... Jun 26 @NQ6M  20778.00            20778.00   
E-MINI NASDA... Dec 26 @NQ6Z  20978.50        16230.00  249.75  21228.25s  3:00P Mar 19
E-MINI NASDA... Dec 27 @NQ7Z  21332.50          249.75  21582.25s  3:00P Mar 19
E-MINI NASDA... Dec 28 @NQ8Z  21686.50          249.75  21936.25s  3:00P Mar 19
E-MINI NASDA... Dec 29 @NQ9Z  21886.50        24600.00  249.75  22136.25s  3:00P Mar 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5H)
Exchange:  CME
Last Trade:  19716.25
Change:  - 30.50
Bid:  19719.25
Ask:  19721.50
Today's High:  19885.75
Today's Low:  19530.25
Volume:  210,518
Open:  19746.75
Settle:  19746.75
Prev:  19746.75
Contract High: 
Contract Low: 
Updated:  Mar-20-2025
8:59:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USTR Proposed Fees on Chinese Ships Will Harm US Maritime, Ag Industries
Editorial Staff – 
Posted at Monday, March 17, 2025 8:43AM CDT
@NQ5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN