0
0
0

MFA Agri Services  - Tipton - California - Versailles
  Mon-Fri 8 am to 5 pm, Sat 8 am to Noon - CLICK - MFA CONNECT

 

 
 
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 24 @NQ4U  20441.75  20432.75  20741.00  20335.00  20584.00  142.25  20441.75  2:41P Jul 12
E-MINI NASDA... Dec 24 @NQ4Z  20695.25  20682.00  20996.75  20600.00  20854.50  159.25  20695.25  2:39P Jul 12
E-MINI NASDA... Mar 25 @NQ5H  20923.00  20926.50  21181.00  20926.50  21181.00  258.00  20923.00  2:05P Jul 12
E-MINI NASDA... Jun 25 @NQ5M  21102.00        20734.50    21102.00   
E-MINI NASDA... Sep 25 @NQ5U  21329.50            21329.50   
E-MINI NASDA... Dec 25 @NQ5Z  22004.75          -476.00  21528.75s  3:00P Jul 11
E-MINI NASDA... Dec 26 @NQ6Z  22346.75        16230.00  -476.00  21870.75s  3:00P Jul 11
E-MINI NASDA... Dec 27 @NQ7Z  22700.75          -476.00  22224.75s  3:00P Jul 11
E-MINI NASDA... Dec 28 @NQ8Z  23054.75          -476.00  22578.75s  3:00P Jul 11
E-MINI NASDA... Dec 29 @NQ9Z  23254.75          -476.00  22778.75s  3:00P Jul 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ4U)
Exchange:  CME
Last Trade:  20584.00
Change:  142.25
Bid:  20584.00
Ask:  20584.50
Today's High:  20741.00
Today's Low:  20335.00
Volume:  906,128
Open:  20432.75
Settle:  20441.75
Prev:  20441.75
Contract High: 
Contract Low: 
Updated:  Jul-12-2024
2:41:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Falls Versus Two Weeks Ago
Editorial Staff – 
Posted at Friday, July 12, 2024 11:58AM CDT
@NQ4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN