0
0
0

MFA Agri Services  - Tipton - California - Versailles
  Monday-Friday 8am to 5pm & Saturday 8am to Noon
 

 

 
  
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 23 @NQ3Z  14935.25  14949.00  14949.00  14943.25  14944.50  9.25  14935.25  5:14P Sep 25
E-MINI NASDA... Mar 24 @NQ4H  15127.75        15147.00    15127.75   
E-MINI NASDA... Jun 24 @NQ4M  15329.00        15292.00    15329.00   
E-MINI NASDA... Sep 24 @NQ4U  15433.00        15575.00  66.00  15499.00s  3:00P Sep 25
E-MINI NASDA... Dec 24 @NQ4Z  15591.00          66.00  15657.00s  3:00P Sep 25
E-MINI NASDA... Dec 25 @NQ5Z  15909.00          66.00  15975.00s  3:00P Sep 25
E-MINI NASDA... Dec 26 @NQ6Z  16251.00          66.00  16317.00s  3:00P Sep 25
E-MINI NASDA... Dec 27 @NQ7Z  16605.00          66.00  16671.00s  3:00P Sep 25
E-MINI NASDA... Dec 28 @NQ8Z  16959.00          66.00  17025.00s  3:00P Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ3Z)
Exchange:  CME
Last Trade:  14942.75
Change:  7.50
Bid:  14942.25
Ask:  14943.00
Today's High:  14949.00
Today's Low:  14942.75
Volume:  564,975
Open:  14949.00
Settle:  14935.25
Prev:  14935.25
Contract High: 
Contract Low: 
Updated:  Sep-25-2023
5:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
Editorial Staff – 
Posted at Monday, September 25, 2023 11:24AM CDT
@NQ3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN