0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE TO find an MFA Agri Services Location

 
 
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 19 @FV9M  116'14.5  116'09.5  116'11.0  116'09.3  116'10.5  -0'04.0  116'14.5  7:00P May 23
5 YR US TREA... Sep 19 @FV9U  116'20.8  116'15.5  116'17.0  116'15.3  116'16.3  -0'04.5  116'20.8  7:00P May 23
5 YR US TREA... Dec 19 @FV9Z  116'04.8          0'16.0  116'20.8s  2:00P May 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV9M)
Exchange:  CBOT
Last Trade:  116'10.5
Change:  -0'04.0
Bid:  116'10.3
Ask:  116'10.5
Today's High:  116'11.0
Today's Low:  116'09.3
Volume:  2,378,001
Open:  116'09.5
Settle:  116'14.5
Prev:  116'14.5
Contract High: 
Contract Low: 
Updated:  May-23-2019
7:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
@FV9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN