0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE to use the MFA Customer Portal

 
 
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 22 @FV2U  112'09.3  112'11.3  112'23.8  112'06.8  112'19.0  0'09.8  112'09.3  10:22A Aug 15
5 YR US TREA... Dec 22 @FV2Z  112'12.0  112'14.8  112'27.0  112'10.0  112'23.3  0'11.3  112'12.0  10:01A Aug 15
5 YR US TREA... Mar 23 @FV3H  112'11.8        113'05.0  0'00.3  112'12.0s  2:00P Aug 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV2U)
Exchange:  CBOT
Last Trade:  112'19.0
Change:  0'09.8
Bid:  112'18.8
Ask:  112'19.0
Today's High:  112'23.8
Today's Low:  112'06.8
Volume:  792,203
Open:  112'11.3
Settle:  112'09.3
Prev:  112'09.3
Contract High: 
Contract Low: 
Updated:  Aug-15-2022
10:22:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 12, 2022 1:21PM CDT
@FV2U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN