0
0
0

MFA Agri Services  - Tipton - California - Versailles
  Mon-Fri 8 am to 5 pm, Sat 8 am to Noon - CLICK - MFA CONNECT

 

 
  
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Mar 26 @TU6H  104'10.8  104'11.4  104'15.0  104'10.1  104'14.4  0'03.6  104'10.8  10:59A Feb 13
2 YR US TREA... Jun 26 @TU6M  104'14.6  104'15.5  104'19.1  104'13.9  104'18.8  0'04.1  104'14.6  10:56A Feb 13
2 YR US TREA... Sep 26 @TU6U  104'16.0        104'19.6    104'16.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU6H)
Exchange:  CBOT
Last Trade:  104'14.4
Change:  0'03.6
Bid:  104'14.3
Ask:  104'14.4
Today's High:  104'15.0
Today's Low:  104'10.1
Volume:  944,187
Open:  104'11.4
Settle:  104'10.8
Prev:  104'10.8
Contract High: 
Contract Low: 
Updated:  Feb-13-2026
10:59:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@TU6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN