0
0
0

MFA Agri Services  - Tipton - California - Versailles
  Mon-Fri 8 am to 5 pm, Sat 8 am to Noon - CLICK - MFA CONNECT

 

 
  
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 25 @TU5M  103'10.5  103'09.1  103'11.6  103'08.5  103'11.6  0'01.1  103'10.5  6:24P May 18
2 YR US TREA... Sep 25 @TU5U  103'19.3  103'15.6  103'20.1  103'15.6  103'20.0  0'00.8  103'19.3  6:20P May 18
2 YR US TREA... Dec 25 @TU5Z  103'24.8            103'24.8   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU5M)
Exchange:  CBOT
Last Trade:  103'11.6
Change:  0'01.1
Bid:  103'11.5
Ask:  103'11.6
Today's High:  103'11.6
Today's Low:  103'08.5
Volume:  653,124
Open:  103'09.1
Settle:  103'10.5
Prev:  103'10.5
Contract High: 
Contract Low: 
Updated:  May-18-2025
6:24:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT
@TU5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN