0
0
0

MFA Agri Services  - Tipton - California - Versailles
  Mon-Fri 8 am to 5 pm, Sat 8 am to Noon - CLICK - MFA CONNECT

 

 
  
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jul 26 @LBR6N  624.50  623.00  624.50  614.50  617.00  -7.50  624.50  1:10P Jun 24
LUMBER  Sep 26 @LBR6U  630.00  630.50  632.00  620.00  621.50  -8.50  630.00  1:09P Jun 24
LUMBER  Nov 26 @LBR6X  631.00  631.50  631.50  626.00  626.00  -5.00  631.00  12:09P Jun 24
LUMBER  Jan 27 @LBR7F  644.50            644.50   
LUMBER  Mar 27 @LBR7H  669.50          -13.50  656.00s  3:00P Jun 23
LUMBER  May 27 @LBR7K  681.00          -13.50  667.50s  3:00P Jun 23
LUMBER  Jul 27 @LBR7N  692.50          -13.50  679.00s  3:00P Jun 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6N)
Exchange:  CME
Last Trade:  617.00
Change:  - 7.50
Bid:  616.00
Ask:  617.00
Today's High:  624.50
Today's Low:  614.50
Volume:  1,385
Open:  623.00
Settle:  624.50
Prev:  624.50
Contract High: 
Contract Low: 
Updated:  Jun-24-2026
1:10:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@LBR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN