0
0
0

MFA Agri Services  - Tipton - California - Versailles
  Mon-Fri 8 am to 5 pm, Sat 8 am to Noon - CLICK - MFA CONNECT

 

 
  
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  May 26 @LBR6K  597.50  596.50  600.00  593.00  598.00  0.50  597.50  10:39A Mar 26
LUMBER  Jul 26 @LBR6N  612.00  613.00  614.00  606.00  612.00  0.00  612.00  10:27A Mar 26
LUMBER  Sep 26 @LBR6U  629.50        622.00    629.50   
LUMBER  Nov 26 @LBR6X  637.00            637.00   
LUMBER  Jan 27 @LBR7F  648.50            648.50   
LUMBER  Mar 27 @LBR7H  652.00          8.00  660.00s  3:00P Mar 25
LUMBER  May 27 @LBR7K  663.50          8.00  671.50s  3:00P Mar 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6K)
Exchange:  CME
Last Trade:  598.00
Change:  0.50
Bid:  596.50
Ask:  598.00
Today's High:  600.00
Today's Low:  593.00
Volume:  649
Open:  596.50
Settle:  597.50
Prev:  597.50
Contract High: 
Contract Low: 
Updated:  Mar-26-2026
10:39:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Upper Mississippi and Great Lakes Shipping Seasons Have Commenced
Editorial Staff – 
Posted at Thursday, March 26, 2026 9:57AM CDT
@LBR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN