0
0
0

MFA Agri Services  - Tipton - California - Versailles
  Mon-Fri 8 am to 5 pm, Sat 8 am to Noon - CLICK - MFA CONNECT

 

 
  
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 26 @C6Z  449'0  449'4  450'6  443'2  447'0  -2'0  449'0  12:34P Nov 11
CORN  Mar 27 @C7H  461'4  461'6  463'2  456'2  459'2  -2'2  461'4  12:34P Nov 11
CORN  May 27 @C7K  469'6  470'0  471'4  464'6  467'2  -2'4  469'6  12:34P Nov 11
CORN  Jul 27 @C7N  477'6  477'6  479'2  472'6  474'6  -3'0  477'6  12:34P Nov 11
CORN  Sep 27 @C7U  475'2  474'4  476'2  470'0  470'6  -4'4  475'2  12:33P Nov 11
CORN  Dec 27 @C7Z  490'4  490'0  491'2  485'0  485'6  -4'6  490'4  12:33P Nov 11
CORN  Mar 28 @C8H  504'0  504'0  504'6  498'2  499'0  -5'0  504'0  12:33P Nov 11
CORN  May 28 @C8K  511'2  512'0  512'0  506'0  506'4  -4'6  511'2  12:33P Nov 11
CORN  Jul 28 @C8N  514'6  514'6  515'2  509'2  510'0  -4'6  514'6  12:30P Nov 11
CORN  Sep 28 @C8U  490'0  487'0  487'0  484'6  486'6  -3'2  490'0  12:29P Nov 11
CORN  Dec 28 @C8Z  493'0  494'6  495'0  488'0  490'2  -2'6  493'0  12:30P Nov 11
CORN  Jul 29 @C9N  513'0        513'0  0'0  513'0  1:15P Nov 10
CORN  Dec 29 @C9Z  496'0  493'4  493'4  493'4  493'4  -2'4  496'0  9:00A Nov 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  447'0
Change:  -2'0
Bid:  446'6
Ask:  447'0
Today's High:  450'6
Today's Low:  443'2
Volume:  408,357
Open:  449'4
Settle:  449'0
Prev:  449'0
Contract High: 
Contract Low: 
Updated:  Nov-11-2026
12:34:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN