MFA Tipton

			Home News Weather Farm Life Market News Markets Page Horizon Point Todays Farmer County LDP Rate Markets Grain Comments Cash Bids Weekly Market Summary Futures Markets Grain MFA About MFA 4H/FFA Program MFA Scholarships MFA Incorporated Agronomy Guide Contact Us

MFA Agri Services - Tipton - California - Versailles
Mon-Fri 8 am to 5 pm, Sat 8 am to Noon - CLICK - MFA CONNECT

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN May 26	@C6K	467'0	466'0	470'4	465'2	469'0	2'0	467'0	7:44A Mar 27
CORN Jul 26	@C6N	478'0	477'0	481'2	476'2	479'4	1'4	478'0	7:44A Mar 27
CORN Sep 26	@C6U	480'4	480'0	483'4	479'0	482'0	1'4	480'4	7:44A Mar 27
CORN Dec 26	@C6Z	494'4	493'4	497'0	493'0	495'6	1'2	494'4	7:44A Mar 27
CORN Mar 27	@C7H	504'4	503'4	506'6	503'2	505'4	1'0	504'4	7:44A Mar 27
CORN May 27	@C7K	510'6	509'6	513'0	509'6	512'4	1'6	510'6	7:09A Mar 27
CORN Jul 27	@C7N	513'4	512'4	515'6	512'4	515'0	1'4	513'4	7:40A Mar 27
CORN Sep 27	@C7U	489'2	490'0	490'2	490'0	490'2	1'0	489'2	11:22P Mar 26
CORN Dec 27	@C7Z	493'2	492'2	495'0	492'0	494'6	1'4	493'2	7:42A Mar 27
CORN Mar 28	@C8H	502'2	504'0	504'0	503'0	503'0	0'6	502'2	7:36A Mar 27
CORN May 28	@C8K	506'0	506'6	506'6	506'6	506'6	0'6	506'0	7:36A Mar 27
CORN Jul 28	@C8N	506'6				505'0	0'0	506'6	1:15P Mar 26
CORN Sep 28	@C8U	481'0				480'0	0'0	481'0	1:15P Mar 26
CORN Dec 28	@C8Z	484'2				483'4	0'0	484'2	1:15P Mar 26
CORN Jul 29	@C9N	500'6					0'0	500'6	1:15P Mar 26
CORN Dec 29	@C9Z	482'6				467'0	0'0	482'6	1:15P Mar 26
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Thursday, March 26, 2026 9:57AM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

	Copyright DTN. All rights reserved. Disclaimer.