0
0
0

MFA Agri Services  - Tipton - California - Versailles
  Mon-Fri 8 am to 5 pm, Sat 8 am to Noon - CLICK - MFA CONNECT

 

 
  
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 26 @C6Z  535'6  535'6  537'4  534'0  537'0  1'2  535'6  11:30P Sep 15
CORN  Mar 27 @C7H  550'2  550'2  551'6  548'4  551'2  1'0  550'2  11:20P Sep 15
CORN  May 27 @C7K  556'6  556'6  558'0  555'0  557'6  1'0  556'6  11:34P Sep 15
CORN  Jul 27 @C7N  559'4  559'2  560'4  557'6  560'4  1'0  559'4  10:55P Sep 15
CORN  Sep 27 @C7U  532'4  532'0  533'0  530'6  532'6  0'2  532'4  11:12P Sep 15
CORN  Dec 27 @C7Z  536'0  535'4  536'4  534'0  536'4  0'4  536'0  11:29P Sep 15
CORN  Mar 28 @C8H  547'4  546'4  546'4  546'4  546'4  -1'0  547'4  7:00P Sep 15
CORN  May 28 @C8K  554'0        554'0  0'0  554'0  1:15P Sep 15
CORN  Jul 28 @C8N  556'2        555'0  0'0  556'2  1:15P Sep 15
CORN  Sep 28 @C8U  519'0        517'6  0'0  519'0  1:15P Sep 15
CORN  Dec 28 @C8Z  517'0  518'4  518'4  518'4  518'4  1'4  517'0  7:02P Sep 15
CORN  Jul 29 @C9N  532'0        528'0  0'0  532'0  1:15P Sep 15
CORN  Dec 29 @C9Z  505'2        505'0  0'0  505'2  1:15P Sep 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  537'0
Change:  1'2
Bid:  537'0
Ask:  537'2
Today's High:  537'4
Today's Low:  534'0
Volume:  202,308
Open:  535'6
Settle:  535'6
Prev:  535'6
Contract High: 
Contract Low: 
Updated:  Sep-15-2026
11:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@C6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN