0
0
0

MFA Agri Services  - Tipton - California - Versailles
  Mon-Fri 8 am to 5 pm, Sat 8 am to Noon - CLICK - MFA CONNECT

 

 
  
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Sep 26 @C6U  458'4  459'2  461'2  458'6  459'6  1'2  458'4  9:04P Jul 28
CORN  Dec 26 @C6Z  480'4  481'4  483'4  480'6  481'4  1'0  480'4  9:06P Jul 28
CORN  Mar 27 @C7H  495'6  496'4  498'6  496'2  496'6  1'0  495'6  8:58P Jul 28
CORN  May 27 @C7K  504'2  504'6  507'0  504'6  504'6  0'4  504'2  9:00P Jul 28
CORN  Jul 27 @C7N  507'6  508'6  510'2  508'0  508'0  0'2  507'6  9:00P Jul 28
CORN  Sep 27 @C7U  485'6  484'0  487'0  483'6  485'2  -0'4  485'6  8:55P Jul 28
CORN  Dec 27 @C7Z  489'6  489'4  491'0  488'0  489'4  -0'2  489'6  9:05P Jul 28
CORN  Mar 28 @C8H  500'4  500'2  500'2  500'2  500'2  -0'2  500'4  8:50P Jul 28
CORN  May 28 @C8K  506'2        509'4  0'0  506'2  1:15P Jul 28
CORN  Jul 28 @C8N  509'2        509'4  0'0  509'2  1:15P Jul 28
CORN  Sep 28 @C8U  488'0        490'2  0'0  488'0  1:15P Jul 28
CORN  Dec 28 @C8Z  492'4        493'0  0'0  492'4  1:15P Jul 28
CORN  Jul 29 @C9N  510'0        511'4  0'0  510'0  1:15P Jul 28
CORN  Dec 29 @C9Z  494'6        498'4  0'0  494'6  1:15P Jul 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  459'6
Change:  1'2
Bid:  459'4
Ask:  459'6
Today's High:  461'2
Today's Low:  458'6
Volume:  136,780
Open:  459'2
Settle:  458'4
Prev:  458'4
Contract High: 
Contract Low: 
Updated:  Jul-28-2026
9:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@C6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN