0
0
0

MFA Agri Services  - Tipton - California - Versailles
  Mon-Fri 8 am to 5 pm, Sat 8 am to Noon - CLICK - MFA CONNECT

 

 
  
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  May 26 @C6K  444'0  444'6  445'6  444'0  444'2  0'2  444'0  10:38P Apr 09
CORN  Jul 26 @C6N  455'0  455'0  456'2  454'4  455'0  0'0  455'0  10:38P Apr 09
CORN  Sep 26 @C6U  459'2  459'0  460'0  458'4  459'2  0'0  459'2  10:23P Apr 09
CORN  Dec 26 @C6Z  474'2  474'0  475'0  473'4  473'6  -0'4  474'2  10:38P Apr 09
CORN  Mar 27 @C7H  486'4  486'0  486'6  485'6  486'0  -0'4  486'4  10:38P Apr 09
CORN  May 27 @C7K  493'4  492'4  493'0  492'4  493'0  -0'4  493'4  10:24P Apr 09
CORN  Jul 27 @C7N  496'6  496'0  496'6  496'0  496'4  -0'2  496'6  9:31P Apr 09
CORN  Sep 27 @C7U  480'2        479'4  0'0  480'2  1:15P Apr 09
CORN  Dec 27 @C7Z  485'4  485'2  485'2  484'2  484'4  -1'0  485'4  9:31P Apr 09
CORN  Mar 28 @C8H  495'4        495'4  0'0  495'4  1:15P Apr 09
CORN  May 28 @C8K  500'2        506'6  0'0  500'2  1:15P Apr 09
CORN  Jul 28 @C8N  502'0        504'4  0'0  502'0  1:15P Apr 09
CORN  Sep 28 @C8U  477'2        475'0  0'0  477'2  1:15P Apr 09
CORN  Dec 28 @C8Z  480'4        478'4  0'0  480'4  1:15P Apr 09
CORN  Jul 29 @C9N  495'0        500'0  0'0  495'0  1:15P Apr 09
CORN  Dec 29 @C9Z  480'4        490'0  0'0  480'4  1:15P Apr 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  444'2
Change:  0'2
Bid:  444'2
Ask:  444'4
Today's High:  445'6
Today's Low:  444'0
Volume:  247,651
Open:  444'6
Settle:  444'0
Prev:  444'0
Contract High: 
Contract Low: 
Updated:  Apr-09-2026
10:38:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@C6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN