0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE TO find an MFA Agri Services Location

 
 
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 392'0 390'2 391'0 1'2
Sep 400'4 399'0 400'0 1'4
Dec 409'6 408'0 408'4 0'4
Mar 420'4 419'2 420'0 0'6
May 425'0 423'6 424'2 0'6

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 822'6 820'6 822'2 0'6
Aug 829'4 828'0 829'0 0'6
Sep 836'0 835'2 835'4 0'2
Nov 849'2 847'2 848'4 0'2
Jan 861'2 860'2 861'0 0'6
Mar 870'0 869'2 870'0 0'4
May 881'2 880'0 881'2 0'4

@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 471'6 469'2 471'4 1'2
Sep 479'2 478'0 479'2 1'0
Dec 493'4 491'6 493'4 1'0

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 426'0 423'4 426'0 0'6
Sep 437'2 435'4 437'0 0'2
Dec 459'6 458'2 459'6 1'0

@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 135.925 135.250 135.575 0.150
Aug 143.550 141.600 142.950 0.425
Sep 144.650 142.800 143.925 0.125
Oct 145.400 143.675 144.675
Nov 145.900 144.275 145.300 0.100
Jan 143.725 142.175 143.250 0.150

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 111.650 110.550 110.775 0.150
Aug 108.975 107.800 108.100 0.200
Oct 108.700 107.650 108.000 0.250

@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 89.775 88.075 89.500 -0.225
Jul 91.775 89.675 90.975 -0.100
Aug 93.000 90.725 92.275 0.125
Oct 84.925 82.725 84.450 0.175
Dec 82.225 79.950 81.700 0.250
Feb 84.950 82.925 84.500 0.125

blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN