|
 |
Commodity Futures |
 |
|
 |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
564'6 |
544'4 |
564'4 |
15'6 |
 |
 |
May |
547'4 |
530'0 |
547'2 |
13'0 |
 |
 |
Jul |
535'4 |
520'0 |
535'0 |
11'4 |
 |
 |
Sep |
499'2 |
489'6 |
499'2 |
7'2 |
 |
 |
Dec |
482'2 |
474'0 |
482'0 |
6'0 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
1437'2 |
1414'2 |
1437'2 |
19'0 |
 |
 |
May |
1433'2 |
1403'2 |
1433'2 |
19'4 |
 |
 |
Jul |
1416'6 |
1386'2 |
1416'4 |
18'6 |
 |
 |
Aug |
1373'0 |
1344'2 |
1373'0 |
19'2 |
 |
 |
Sep |
1294'0 |
1267'0 |
1292'2 |
18'4 |
 |
 |
Nov |
1248'0 |
1223'0 |
1248'0 |
16'6 |
 |
 |
Jan |
1243'4 |
1220'6 |
1243'4 |
15'2 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
657'4 |
647'0 |
653'2 |
4'2 |
 |
 |
May |
660'6 |
646'6 |
654'4 |
2'0 |
 |
 |
Jul |
649'0 |
636'6 |
645'4 |
2'2 |
 |
 |
|
 |
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
|
|
616'4 |
4'4 |
 |
 |
May |
629'6 |
617'0 |
626'6 |
5'2 |
 |
 |
Jul |
635'2 |
622'6 |
632'6 |
5'4 |
 |
 |
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
135.725 |
133.650 |
135.500 |
- 0.500 |
 |
 |
Apr |
139.925 |
137.225 |
139.475 |
0.050 |
 |
 |
May |
147.475 |
142.050 |
144.800 |
2.500 |
 |
 |
Aug |
155.000 |
151.200 |
153.550 |
1.775 |
 |
 |
Sep |
156.000 |
152.625 |
154.775 |
1.650 |
 |
 |
Oct |
156.500 |
153.425 |
154.800 |
1.375 |
 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Apr |
119.325 |
118.500 |
119.000 |
0.475 |
 |
 |
Jun |
118.100 |
116.800 |
117.950 |
1.025 |
 |
 |
Aug |
117.200 |
116.000 |
116.975 |
0.850 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Apr |
87.800 |
86.700 |
87.375 |
-0.125 |
 |
 |
May |
90.200 |
88.875 |
89.225 |
0.075 |
 |
 |
Jun |
95.650 |
94.650 |
95.250 |
0.700 |
 |
 |
Jul |
96.200 |
95.100 |
95.875 |
0.625 |
 |
 |
Aug |
95.425 |
94.400 |
95.150 |
0.475 |
 |
 |
Oct |
81.125 |
80.175 |
80.850 |
0.300 |
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|