0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE to use the MFA Customer Portal

 
  
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 663'4 629'4 657'6 22'2
Sep 588'0 546'6 579'0 29'0
Dec 575'0 530'4 566'6 33'6
Mar 581'6 538'2 574'2 33'6
May 585'2 542'4 578'0 34'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1408'2 1330'6 1397'2 66'2
Aug 1366'4 1295'0 1357'4 60'0
Sep 1328'0 1259'4 1319'4 58'6
Nov 1321'2 1252'6 1315'0 60'2
Jan 1324'2 1256'6 1318'4 60'0
Mar 1309'2 1246'4 1304'0 60'2
May 1307'6 1246'2 1301'0 60'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 668'4 639'0 662'0 23'6
Sep 671'4 642'4 664'4 22'6
Dec 677'2 649'6 670'6 21'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 616'2 585'4 605'0 21'2
Sep 625'6 594'6 614'2 21'4
Dec 636'0 605'0 625'0 21'4
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 157.700 154.900 155.425 - 2.375
Sep 159.125 157.025 157.650 - 1.875
Oct 160.575 158.875 159.675 - 1.650
Nov 161.525 159.825 160.775 - 1.375
Jan 161.250 159.550 160.725 - 1.050
Mar 161.475 160.100 160.750 - 0.875
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 121.950 120.925 121.250 0.950
Aug 123.000 121.500 121.875 0.450
Oct 128.575 126.725 127.225 0.375
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 112.225 108.500 109.150 - 2.325
Aug 109.625 106.500 107.150 - 0.525
Oct 89.825 87.975 88.500 1.175
Dec 81.450 79.775 80.200 1.325
Feb 83.600 82.250 83.075 1.750
Apr 85.500 84.000 85.500 1.775
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Sharply Lower
Editorial Staff – 
Posted at Friday, June 18, 2021 10:58AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN