0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE to use the MFA Customer Portal

 
 
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 564'6 544'4 564'4 15'6
May 547'4 530'0 547'2 13'0
Jul 535'4 520'0 535'0 11'4
Sep 499'2 489'6 499'2 7'2
Dec 482'2 474'0 482'0 6'0

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1437'2 1414'2 1437'2 19'0
May 1433'2 1403'2 1433'2 19'4
Jul 1416'6 1386'2 1416'4 18'6
Aug 1373'0 1344'2 1373'0 19'2
Sep 1294'0 1267'0 1292'2 18'4
Nov 1248'0 1223'0 1248'0 16'6
Jan 1243'4 1220'6 1243'4 15'2

@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 657'4 647'0 653'2 4'2
May 660'6 646'6 654'4 2'0
Jul 649'0 636'6 645'4 2'2

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 616'4 4'4
May 629'6 617'0 626'6 5'2
Jul 635'2 622'6 632'6 5'4

@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 135.725 133.650 135.500 - 0.500
Apr 139.925 137.225 139.475 0.050
May 147.475 142.050 144.800 2.500
Aug 155.000 151.200 153.550 1.775
Sep 156.000 152.625 154.775 1.650
Oct 156.500 153.425 154.800 1.375

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 119.325 118.500 119.000 0.475
Jun 118.100 116.800 117.950 1.025
Aug 117.200 116.000 116.975 0.850

@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 87.800 86.700 87.375 -0.125
May 90.200 88.875 89.225 0.075
Jun 95.650 94.650 95.250 0.700
Jul 96.200 95.100 95.875 0.625
Aug 95.425 94.400 95.150 0.475
Oct 81.125 80.175 80.850 0.300

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, March 5, 2021 12:20PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN