| |
 |
Commodity Futures |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
762'2 |
735'0 |
749'4 |
3'4 |
|
|
Sep |
684'4 |
661'2 |
682'4 |
16'0 |
|
|
Dec |
676'4 |
651'4 |
673'4 |
18'4 |
|
|
Mar |
681'6 |
657'0 |
679'0 |
18'2 |
|
|
May |
683'6 |
660'0 |
681'2 |
18'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1620'4 |
1583'0 |
1609'0 |
17'4 |
|
|
Aug |
1529'4 |
1494'6 |
1525'0 |
13'4 |
|
|
Sep |
1454'2 |
1422'2 |
1447'4 |
8'6 |
|
|
Nov |
1433'0 |
1399'2 |
1424'6 |
8'6 |
|
|
Jan |
1437'2 |
1404'2 |
1428'0 |
8'0 |
|
|
Mar |
1432'2 |
1401'2 |
1422'2 |
6'4 |
|
|
May |
1431'0 |
1402'0 |
1423'6 |
5'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
962'4 |
921'6 |
924'0 |
-13'4 |
|
|
Sep |
973'0 |
934'2 |
937'0 |
-12'6 |
|
|
Dec |
987'2 |
950'6 |
952'6 |
-12'2 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1022'0 |
991'6 |
993'0 |
-12'4 |
|
|
Sep |
1027'4 |
997'2 |
998'2 |
-12'4 |
|
|
Dec |
1037'4 |
1007'2 |
1007'6 |
-12'4 |
|
|
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
111.325 |
109.025 |
110.825 |
2.375 |
|
|
Aug |
107.550 |
103.950 |
106.825 |
3.100 |
|
|
Oct |
93.075 |
90.500 |
92.250 |
2.075 |
|
|
Dec |
85.950 |
83.975 |
85.425 |
1.625 |
|
|
Feb |
89.625 |
88.150 |
89.500 |
1.600 |
|
|
Apr |
93.325 |
91.175 |
93.200 |
1.950 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
174.850 |
172.200 |
172.375 |
- 2.350 |
|
|
Sep |
176.725 |
174.600 |
174.900 |
- 1.775 |
|
|
Oct |
178.350 |
176.550 |
176.950 |
- 1.550 |
|
|
Nov |
179.900 |
178.150 |
178.425 |
- 1.600 |
|
|
Jan |
180.000 |
178.400 |
178.425 |
- 1.625 |
|
|
Mar |
181.200 |
180.000 |
180.125 |
- 1.900 |
|
|
Apr |
183.300 |
183.100 |
183.100 |
- 0.750 |
|
|
May |
184.500 |
184.200 |
184.200 |
- 0.750 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
136.200 |
135.325 |
135.600 |
0.100 |
|
|
Aug |
134.625 |
133.275 |
133.325 |
- 0.500 |
|
|
Oct |
140.600 |
139.600 |
139.625 |
- 0.250 |
|
|
Dec |
145.975 |
145.125 |
145.200 |
- 0.200 |
|
|
Feb |
150.025 |
149.450 |
149.700 |
0.175 |
|
|
Apr |
153.175 |
152.500 |
152.925 |
0.075 |
|
|
Jun |
148.575 |
148.075 |
148.300 |
- 0.075 |
|
|
Aug |
148.350 |
148.025 |
148.350 |
0.250 |
|
|
Oct |
151.850 |
151.650 |
151.850 |
0.200 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
