0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE TO find an MFA Agri Services Location

 
 
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 377'0 372'4 373'2 -4'0
Mar 386'2 381'2 382'0 -4'4
May 392'6 387'6 388'6 -4'6
Jul 398'6 394'0 395'0 -4'6
Sep 395'6 392'0 393'0 -3'4

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 917'2 904'2 906'0 -14'4
Jan 929'0 916'0 917'2 -14'0
Mar 941'6 929'4 930'4 -13'4
May 953'2 941'6 942'6 -12'6
Jul 963'6 952'2 953'6 -12'4
Aug 966'4 956'4 957'2 -12'0
Sep 962'2 953'2 954'6 -11'2

@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 510'4 503'6 506'4 -4'4
Mar 514'2 508'6 511'0 -3'6
May 519'2 513'6 515'6 -4'2

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 425'0 418'0 423'6 1'2
Mar 432'6 427'2 430'6 -0'4
May 440'0 434'6 437'2 -1'4

@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Nov 147.850 146.950 147.600 0.575
Jan 147.450 145.800 147.250 1.250
Mar 147.000 145.400 146.950 1.200
Apr 148.275 146.775 148.150 1.175
May 148.775 147.250 148.600 1.075
Aug 153.000 151.625 152.925 0.875

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 119.950 118.825 119.875 0.625
Feb 125.750 124.500 125.675 0.650
Apr 127.000 125.875 127.000 0.850

@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 64.700 62.925 63.250 -0.825
Feb 74.150 72.850 73.675 -0.175
Apr 80.750 79.375 80.500 0.325
May 87.475 86.375 87.475 0.475
Jun 92.575 91.225 92.350 0.275
Jul 93.000 91.600 92.825 0.325

blog iconDTN Market Matters Blog
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Editorial Staff – 
Posted at Monday, November 11, 2019 12:40PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN