0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE to use the MFA Customer Portal

 
  
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 316'6 315'2 315'4 -2'0
Dec 327'6 326'2 326'2 -2'2
Mar 339'2 338'0 338'0 -2'2
May 347'0 346'0 346'0 -2'0
Jul 352'6 352'0 352'0 -1'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 903'0 893'0 897'4 0'0
Sep 890'0 887'2 887'6 -5'2
Nov 893'6 890'4 891'2 -5'0
Jan 899'2 896'0 896'4 -5'2
Mar 897'4 894'6 894'6 -5'2
May 899'0 896'6 897'0 -4'6
Jul 905'4 903'0 903'0 -4'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 521'2 519'4 519'4 -1'4
Dec 530'0 527'6 527'6 -1'4
Mar 537'0 536'0 536'2 -1'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 431'4 430'4 430'4 -0'2
Dec 442'4 441'4 441'4 0'0
Mar 453'0 452'4 453'0 0'4
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 145.475 144.225 145.000 0.200
Sep 147.550 145.600 147.075 0.850
Oct 147.650 146.100 147.250 0.575
Nov 147.500 146.250 147.125 0.250
Jan 144.875 143.700 144.225 - 0.450
Mar 143.500 142.350 142.900 - 0.625
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 103.425 102.550 103.050 0.200
Oct 108.450 107.525 108.175 0.400
Dec 112.050 111.350 111.775 0.275
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 51.500 49.650 49.875 -2.125
Oct 49.375 48.050 48.575 -1.225
Dec 50.375 49.425 50.025 -0.300
Feb 59.400 58.250 59.050 -0.250
Apr 65.450 64.250 65.000 -0.300
May 69.825 69.825 69.825 -0.050
blog iconDTN Market Matters Blog
US House Approves Water Resources Development Act of 2020
Editorial Staff – 
Posted at Monday, August 3, 2020 12:17PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN