0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

 
  
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 332'4 332'2 332'4 -6'2
Sep 346'4 339'0 340'2 -4'4
Dec 360'0 352'0 353'6 -4'4
Mar 371'4 363'4 365'6 -4'4
May 378'4 370'2 372'4 -4'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 831'4 831'4 831'4 -16'0
Aug 838'0 811'6 819'0 -15'0
Sep 843'2 817'2 824'4 -14'4
Nov 853'2 826'6 834'4 -15'0
Jan 862'4 837'2 845'0 -14'6
Mar 871'6 846'4 854'2 -14'2
May 879'6 856'0 863'4 -14'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 484'2 -1'0
Sep 497'6 481'2 497'0 12'4
Dec 513'0 497'4 511'6 11'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 471'0 -1'0
Sep 493'0 478'2 491'4 10'4
Dec 516'6 502'4 515'4 10'4
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 151.500 150.050 150.775 - 0.300
Sep 151.375 150.075 151.050 0.100
Oct 151.675 150.450 151.350 0.075
Nov 151.525 150.200 151.100 - 0.050
Jan 149.975 148.575 149.225 0.100
Mar 148.475 147.250 147.975 0.175
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 105.300 103.950 104.875 - 0.475
Oct 107.975 106.750 107.675 - 0.225
Dec 111.800 110.925 111.625 - 0.175
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 80.025 79.850 80.025
Aug 71.200 70.075 70.200 -0.275
Oct 55.675 53.750 55.225 1.350
Dec 51.000 48.600 50.375 1.650
Feb 57.100 54.650 56.575 1.650
Apr 62.300 60.400 61.575 1.200
blog iconDTN Market Matters Blog
DDG Prices Lower
Editorial Staff – 
Posted at Friday, July 13, 2018 11:20AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN