0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

 
  
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 370'6 369'2 370'4 -0'6
Mar 381'6 380'2 381'6 -0'4
May 389'4 388'2 389'4 -0'4
Jul 396'6 395'2 396'6 -0'4
Sep 398'2 397'2 398'2 -0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 871'6 871'4 871'4 -0'2
Jan 890'6 881'4 887'2 4'0
Mar 904'0 895'0 900'4 3'6
May 917'2 908'2 913'6 3'6
Jul 930'0 921'4 926'6 3'4
Aug 935'0 926'6 931'6 3'4
Sep 933'2 933'2 933'2 4'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 520'6 516'6 517'0 -2'6
Mar 527'4 523'4 523'4 -3'0
May 534'2 531'0 531'2 -2'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 495'2 491'4 491'4 -2'0
Mar 517'0 513'6 513'6 -1'6
May 530'2 527'2 527'4 -1'0
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Nov 149.200 148.225 148.300 - 0.625
Jan 144.650 143.075 143.625 - 0.075
Mar 142.725 141.300 141.675 - 0.450
Apr 143.800 142.400 142.500 - 0.725
May 144.625 142.850 142.975 - 0.850
Aug 148.325 146.650 146.975 - 0.850
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 115.400 114.125 114.950 0.350
Feb 118.675 117.500 118.100 0.200
Apr 120.750 119.850 120.175 - 0.075
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 57.900 55.225 56.675 0.750
Feb 62.200 59.300 61.875 2.025
Apr 67.825 65.625 67.425 1.625
May 74.350 72.800 74.075 1.250
Jun 83.100 81.150 82.775 1.475
Jul 84.900 83.000 84.600 1.600
blog iconDTN Market Matters Blog
Olmsted Locks and Dam a Welcome New Neighbor on Ohio River
Editorial Staff – 
Posted at Monday, November 5, 2018 11:45AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN