0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE to use the MFA Customer Portal

 
  
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 415'0 410'6 413'6 0'0
Mar 417'4 413'2 416'2 -0'4
May 418'6 414'6 417'6 -0'6
Jul 418'0 414'2 417'2 -0'6
Sep 401'2 399'0 400'4 -1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1076'6 1063'4 1072'4 0'4
Jan 1076'0 1063'0 1071'4 0'0
Mar 1062'4 1050'0 1058'0 -0'6
May 1058'0 1046'0 1053'4 -1'4
Jul 1058'2 1047'0 1054'4 -1'2
Aug 1047'4 1037'6 1046'6 0'6
Sep 1013'0 1008'4 1009'6 -1'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 628'6 621'2 623'0 -6'6
Mar 630'0 623'4 624'6 -6'4
May 629'2 623'4 624'2 -6'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 570'6 564'0 565'6 -4'0
Mar 577'2 571'0 574'0 -3'0
May 583'2 577'0 578'4 -4'4
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 135.500 133.950 134.500 - 0.100
Nov 132.025 130.750 131.375 0.375
Jan 127.625 126.075 127.025 0.375
Mar 127.925 126.250 127.100 0.250
Apr 130.000 128.425 129.250 0.250
May 130.950 129.475 130.450 0.075
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 104.700 103.250 103.750 - 0.475
Dec 106.175 104.250 104.850 - 0.875
Feb 109.300 107.675 108.350 - 0.575
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 70.825 68.850 69.100 -0.050
Feb 70.200 67.950 68.350 -0.825
Apr 72.050 70.250 70.625 -0.600
May 76.300 75.000 75.000 -0.600
Jun 80.675 79.150 79.475 -0.500
Jul 80.325 79.075 79.575 -0.425
blog iconDTN Market Matters Blog
Staggers Rail Act Turns 40
Editorial Staff – 
Posted at Monday, October 19, 2020 11:43AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN