0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE TO find an MFA Agri Services Location

 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 377'2 376'0 377'0 372'4 373'2 -4'0 1:19P Nov 11
CORN  Mar 20 @C0H 386'4 385'0 386'2 381'2 382'0 -4'4 1:19P Nov 11
CORN  May 20 @C0K 393'4 392'0 392'6 387'6 388'6 -4'6 1:19P Nov 11
CORN  Jul 20 @C0N 399'6 398'2 398'6 394'0 395'0 -4'6 1:19P Nov 11
CORN  Sep 20 @C0U 396'2 395'4 395'6 392'0 393'0 -3'4 1:19P Nov 11
SOYBEANS  Nov 19 @S9X 919'4 916'4 917'2 904'2 906'0 -14'4 1:16P Nov 11
SOYBEANS  Jan 20 @S0F 931'0 928'2 929'0 916'0 917'2 -14'0 1:19P Nov 11
SOYBEANS  Mar 20 @S0H 944'0 941'2 941'6 929'4 930'4 -13'4 1:19P Nov 11
SOYBEANS  May 20 @S0K 955'4 952'4 953'2 941'6 942'6 -12'6 1:19P Nov 11
SOYBEANS  Jul 20 @S0N 966'0 963'6 963'6 952'2 953'6 -12'4 1:19P Nov 11
SOYBEANS  Aug 20 @S0Q 969'2 965'6 966'4 956'4 957'2 -12'0 1:19P Nov 11
SOYBEANS  Sep 20 @S0U 965'6 962'2 962'2 953'2 954'6 -11'2 1:19P Nov 11
WHEAT  Dec 19 @W9Z 510'2 508'0 510'4 503'6 506'4 -4'4 1:19P Nov 11
WHEAT  Mar 20 @W0H 514'2 512'0 514'2 508'6 511'0 -3'6 1:19P Nov 11
WHEAT  May 20 @W0K 519'6 518'0 519'2 513'6 515'6 -4'2 1:19P Nov 11
HARD RED WINTER WHEA...  Dec 19 @KW9Z 421'4 421'2 425'0 418'0 423'6 1'2 1:19P Nov 11
HARD RED WINTER WHEA...  Mar 20 @KW0H 430'4 430'4 432'6 427'2 430'6 -0'4 1:19P Nov 11
HARD RED WINTER WHEA...  May 20 @KW0K 438'2 437'2 440'0 434'6 437'2 -1'4 1:18P Nov 11
FEEDER CATTLE  Nov 19 @GF9X 147.000 147.150 147.850 146.950 147.600 0.575 1:04P Nov 11
FEEDER CATTLE  Jan 20 @GF0F 145.875 146.100 147.450 145.800 147.250 1.250 1:04P Nov 11
FEEDER CATTLE  Mar 20 @GF0H 145.500 145.650 147.000 145.400 146.950 1.200 1:03P Nov 11
FEEDER CATTLE  Apr 20 @GF0J 146.825 147.000 148.275 146.775 148.150 1.175 1:01P Nov 11
FEEDER CATTLE  May 20 @GF0K 147.350 147.300 148.775 147.250 148.600 1.075 1:03P Nov 11
FEEDER CATTLE  Aug 20 @GF0Q 151.850 151.625 153.000 151.625 152.925 0.875 1:00P Nov 11
LIVE CATTLE  Dec 19 @LE9Z 119.250 119.450 119.950 118.825 119.875 0.625 1:04P Nov 11
LIVE CATTLE  Feb 20 @LE0G 125.025 125.075 125.750 124.500 125.675 0.650 1:04P Nov 11
LIVE CATTLE  Apr 20 @LE0J 126.100 126.175 127.000 125.875 127.000 0.850 1:04P Nov 11
LEAN HOGS  Dec 19 @HE9Z 64.125 64.000 64.700 62.925 63.250 -0.825 1:04P Nov 11
LEAN HOGS  Feb 20 @HE0G 73.900 73.750 74.150 72.850 73.675 -0.175 1:04P Nov 11
LEAN HOGS  Apr 20 @HE0J 80.325 80.325 80.750 79.375 80.500 0.325 1:04P Nov 11
LEAN HOGS  May 20 @HE0K 87.000 86.375 87.475 86.375 87.475 0.475 1:00P Nov 11
LEAN HOGS  Jun 20 @HE0M 92.225 92.275 92.575 91.225 92.350 0.275 1:04P Nov 11
LEAN HOGS  Jul 20 @HE0N 92.600 92.600 93.000 91.600 92.825 0.325 1:03P Nov 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  373'2
Change:  -4'0
Bid:  373'2
Ask:  373'2
Today's High:  377'0
Today's Low:  372'4
Volume:  186,700
Open:  376'0
Settle:  373'2s
Prev:  377'2
Contract High: 
Contract Low: 
Updated:  Nov-11-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Editorial Staff – 
Posted at Monday, November 11, 2019 12:40PM CST
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN