0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE TO find an MFA Agri Services Location

 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 372'6 372'6 374'4 369'4 371'0 -2'0 1:19P Sep 20
CORN  Mar 20 @C0H 384'0 384'0 386'0 381'0 382'0 -2'2 1:19P Sep 20
CORN  May 20 @C0K 391'6 391'6 393'2 388'6 389'6 -2'2 1:19P Sep 20
CORN  Jul 20 @C0N 397'4 397'2 399'0 394'6 395'2 -2'2 1:19P Sep 20
CORN  Sep 20 @C0U 399'6 399'4 400'2 396'6 397'0 -3'0 1:19P Sep 20
SOYBEANS  Nov 19 @S9X 893'0 893'0 893'4 880'6 882'2 -10'2 1:19P Sep 20
SOYBEANS  Jan 20 @S0F 906'0 905'6 906'2 894'0 896'2 -9'4 1:19P Sep 20
SOYBEANS  Mar 20 @S0H 918'2 918'0 918'4 906'6 908'2 -9'4 1:19P Sep 20
SOYBEANS  May 20 @S0K 928'6 928'2 928'6 917'2 918'4 -9'4 1:19P Sep 20
SOYBEANS  Jul 20 @S0N 937'4 936'6 937'4 926'6 928'2 -8'6 1:19P Sep 20
SOYBEANS  Aug 20 @S0Q 940'6 940'0 940'0 930'6 930'6 -8'2 1:15P Sep 20
SOYBEANS  Sep 20 @S0U 941'4 940'0 940'0 932'0 933'0 -7'6 1:15P Sep 20
WHEAT  Dec 19 @W9Z 488'0 486'4 491'2 483'4 484'6 -3'6 1:19P Sep 20
WHEAT  Mar 20 @W0H 494'2 493'2 497'2 490'2 491'4 -3'2 1:19P Sep 20
WHEAT  May 20 @W0K 498'6 497'6 501'0 495'2 496'6 -3'0 1:19P Sep 20
HARD RED WINTER WHEA...  Dec 19 @KW9Z 409'4 408'2 411'6 406'6 407'4 -2'0 1:19P Sep 20
HARD RED WINTER WHEA...  Mar 20 @KW0H 423'2 420'6 425'2 420'4 421'0 -2'2 1:19P Sep 20
HARD RED WINTER WHEA...  May 20 @KW0K 433'0 432'2 435'0 430'2 430'6 -2'2 1:17P Sep 20
FEEDER CATTLE  Sep 19 @GF9U 139.950 140.025 140.575 139.900 140.500 0.375 1:04P Sep 20
FEEDER CATTLE  Oct 19 @GF9V 138.925 139.125 139.600 138.425 139.600 0.275 1:04P Sep 20
FEEDER CATTLE  Nov 19 @GF9X 137.250 137.275 137.750 136.350 137.325 - 0.225 1:03P Sep 20
FEEDER CATTLE  Jan 20 @GF0F 134.300 134.425 134.550 133.200 134.150 - 0.450 1:04P Sep 20
FEEDER CATTLE  Mar 20 @GF0H 133.375 133.475 133.650 132.375 133.250 - 0.425 1:03P Sep 20
FEEDER CATTLE  Apr 20 @GF0J 134.575 134.625 134.700 133.650 134.300 - 0.475 1:03P Sep 20
LIVE CATTLE  Oct 19 @LE9V 99.800 99.925 100.125 98.950 99.800 - 0.450 1:04P Sep 20
LIVE CATTLE  Dec 19 @LE9Z 105.825 105.850 105.875 104.350 105.625 - 0.675 1:04P Sep 20
LIVE CATTLE  Feb 20 @LE0G 112.525 112.500 112.575 111.250 112.500 - 0.450 1:04P Sep 20
LEAN HOGS  Oct 19 @HE9V 61.400 61.350 62.475 60.100 60.650 -1.050 1:04P Sep 20
LEAN HOGS  Dec 19 @HE9Z 67.950 67.825 69.075 64.950 66.250 -1.700 1:04P Sep 20
LEAN HOGS  Feb 20 @HE0G 75.050 74.800 75.350 72.050 73.825 -1.150 1:04P Sep 20
LEAN HOGS  Apr 20 @HE0J 81.350 81.000 81.225 78.625 80.500 -0.650 1:04P Sep 20
LEAN HOGS  May 20 @HE0K 87.775 87.000 87.575 86.850 87.450 -0.325 1:00P Sep 20
LEAN HOGS  Jun 20 @HE0M 92.175 91.600 91.950 90.025 91.375 -0.475 1:04P Sep 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  371'0
Change:  -2'0
Bid:  370'4
Ask:  370'4
Today's High:  374'4
Today's Low:  369'4
Volume:  117,457
Open:  372'6
Settle:  370'6s
Prev:  372'6
Contract High: 
Contract Low: 
Updated:  Sep-20-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 20, 2019 11:52AM CDT
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN