0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE to use the MFA Customer Portal

 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 20 @C0U 316'0 315'0 318'2 315'0 317'6 1'4 1:19P Aug 03
CORN  Dec 20 @C0Z 327'0 326'0 329'0 326'0 328'6 1'4 1:19P Aug 03
CORN  Mar 21 @C1H 338'2 337'4 340'4 337'4 340'4 2'0 1:19P Aug 03
CORN  May 21 @C1K 346'0 345'2 348'2 345'2 348'0 2'0 1:19P Aug 03
CORN  Jul 21 @C1N 352'2 351'2 354'0 351'2 353'6 1'4 1:19P Aug 03
SOYBEANS  Aug 20 @S0Q 897'4 898'4 903'0 893'0 897'4 0'0 1:15P Aug 03
SOYBEANS  Sep 20 @S0U 890'2 890'2 896'2 889'0 891'6 2'6 1:19P Aug 03
SOYBEANS  Nov 20 @S0X 892'4 892'4 899'6 891'2 895'2 3'6 1:19P Aug 03
SOYBEANS  Jan 21 @S1F 898'0 897'4 905'2 896'6 900'4 3'6 1:19P Aug 03
SOYBEANS  Mar 21 @S1H 895'4 895'2 903'2 894'4 898'4 4'4 1:19P Aug 03
SOYBEANS  May 21 @S1K 898'2 898'0 905'4 897'4 901'0 3'4 1:19P Aug 03
SOYBEANS  Jul 21 @S1N 905'0 904'4 912'2 904'0 907'2 2'4 1:19P Aug 03
WHEAT  Sep 20 @W0U 531'2 527'0 528'2 517'0 520'4 -10'2 1:19P Aug 03
WHEAT  Dec 20 @W0Z 538'6 534'4 535'6 525'2 528'6 -9'4 1:19P Aug 03
WHEAT  Mar 21 @W1H 545'6 541'6 542'6 533'2 536'6 -8'4 1:19P Aug 03
HARD RED WINTER WHEA...  Sep 20 @KW0U 442'4 438'4 439'4 426'2 430'4 -11'6 1:19P Aug 03
HARD RED WINTER WHEA...  Dec 20 @KW0Z 453'0 449'4 450'0 437'2 441'2 -11'4 1:19P Aug 03
HARD RED WINTER WHEA...  Mar 21 @KW1H 463'6 461'4 461'4 448'0 452'2 -11'2 1:19P Aug 03
FEEDER CATTLE  Aug 20 @GF0Q 144.675 144.525 145.475 144.225 145.000 0.200 1:04P Aug 03
FEEDER CATTLE  Sep 20 @GF0U 146.225 146.175 147.550 145.600 147.075 0.850 1:04P Aug 03
FEEDER CATTLE  Oct 20 @GF0V 146.650 146.600 147.650 146.100 147.250 0.575 1:04P Aug 03
FEEDER CATTLE  Nov 20 @GF0X 146.825 146.775 147.500 146.250 147.125 0.250 1:04P Aug 03
FEEDER CATTLE  Jan 21 @GF1F 144.600 144.600 144.875 143.700 144.225 - 0.450 1:04P Aug 03
FEEDER CATTLE  Mar 21 @GF1H 143.350 143.350 143.500 142.350 142.900 - 0.625 1:04P Aug 03
LIVE CATTLE  Aug 20 @LE0Q 102.825 103.100 103.425 102.550 103.050 0.200 1:04P Aug 03
LIVE CATTLE  Oct 20 @LE0V 107.875 107.925 108.450 107.525 108.175 0.400 1:04P Aug 03
LIVE CATTLE  Dec 20 @LE0Z 111.550 111.550 112.050 111.350 111.775 0.275 1:04P Aug 03
LEAN HOGS  Aug 20 @HE0Q 52.000 51.275 51.500 49.650 49.875 -2.125 1:04P Aug 03
LEAN HOGS  Oct 20 @HE0V 49.625 49.000 49.375 48.050 48.575 -1.225 1:04P Aug 03
LEAN HOGS  Dec 20 @HE0Z 50.375 50.050 50.375 49.425 50.025 -0.300 1:04P Aug 03
LEAN HOGS  Feb 21 @HE1G 59.300 59.000 59.400 58.250 59.050 -0.250 1:04P Aug 03
LEAN HOGS  Apr 21 @HE1J 65.425 64.925 65.450 64.250 65.000 -0.300 1:03P Aug 03
LEAN HOGS  May 21 @HE1K 69.875 69.825 69.825 69.825 69.825 -0.050 1:00P Aug 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0U)
Exchange:  CBOT
Last Trade:  317'6
Change:  1'4
Bid:  317'4
Ask:  317'4
Today's High:  318'2
Today's Low:  315'0
Volume:  67,901
Open:  315'0
Settle:  317'4s
Prev:  316'0
Contract High: 
Contract Low: 
Updated:  Aug-03-2020
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US House Approves Water Resources Development Act of 2020
Editorial Staff – 
Posted at Monday, August 3, 2020 12:17PM CDT
@C0U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN