0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE to use the MFA Customer Portal

 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 21 @C1N 633'0 631'0 663'4 629'4 657'6 22'2 1:19P Jun 18
CORN  Sep 21 @C1U 548'4 548'4 588'0 546'6 579'0 29'0 1:19P Jun 18
CORN  Dec 21 @C1Z 532'4 531'4 575'0 530'4 566'6 33'6 1:19P Jun 18
CORN  Mar 22 @C2H 539'4 538'6 581'6 538'2 574'2 33'6 1:19P Jun 18
CORN  May 22 @C2K 543'4 543'6 585'2 542'4 578'0 34'0 1:19P Jun 18
SOYBEANS  Jul 21 @S1N 1329'6 1330'6 1408'2 1330'6 1397'2 66'2 1:19P Jun 18
SOYBEANS  Aug 21 @S1Q 1295'0 1295'0 1366'4 1295'0 1357'4 60'0 1:19P Jun 18
SOYBEANS  Sep 21 @S1U 1258'4 1259'4 1328'0 1259'4 1319'4 58'6 1:19P Jun 18
SOYBEANS  Nov 21 @S1X 1252'6 1252'6 1321'2 1252'6 1315'0 60'2 1:19P Jun 18
SOYBEANS  Jan 22 @S2F 1256'6 1256'6 1324'2 1256'6 1318'4 60'0 1:19P Jun 18
SOYBEANS  Mar 22 @S2H 1241'6 1247'4 1309'2 1246'4 1304'0 60'2 1:19P Jun 18
SOYBEANS  May 22 @S2K 1240'4 1247'2 1307'6 1246'2 1301'0 60'0 1:19P Jun 18
WHEAT  Jul 21 @W1N 639'0 639'0 668'4 639'0 662'0 23'6 1:19P Jun 18
WHEAT  Sep 21 @W1U 643'0 644'2 671'4 642'4 664'4 22'6 1:19P Jun 18
WHEAT  Dec 21 @W1Z 649'6 650'0 677'2 649'6 670'6 21'4 1:19P Jun 18
HARD RED WINTER WHEA...  Jul 21 @KW1N 585'2 586'2 616'2 585'4 605'0 21'2 1:19P Jun 18
HARD RED WINTER WHEA...  Sep 21 @KW1U 594'2 595'6 625'6 594'6 614'2 21'4 1:19P Jun 18
HARD RED WINTER WHEA...  Dec 21 @KW1Z 604'6 605'6 636'0 605'0 625'0 21'4 1:19P Jun 18
FEEDER CATTLE  Aug 21 @GF1Q 157.400 156.250 157.700 154.900 155.425 - 2.375 1:04P Jun 18
FEEDER CATTLE  Sep 21 @GF1U 159.100 158.400 159.125 157.025 157.650 - 1.875 1:04P Jun 18
FEEDER CATTLE  Oct 21 @GF1V 160.700 160.125 160.575 158.875 159.675 - 1.650 1:03P Jun 18
FEEDER CATTLE  Nov 21 @GF1X 161.650 161.375 161.525 159.825 160.775 - 1.375 1:04P Jun 18
FEEDER CATTLE  Jan 22 @GF2F 161.325 160.825 161.250 159.550 160.725 - 1.050 1:03P Jun 18
FEEDER CATTLE  Mar 22 @GF2H 161.850 161.000 161.475 160.100 160.750 - 0.875 1:01P Jun 18
LIVE CATTLE  Jun 21 @LE1M 120.100 121.250 121.950 120.925 121.250 0.950 1:04P Jun 18
LIVE CATTLE  Aug 21 @LE1Q 121.100 122.400 123.000 121.500 121.875 0.450 1:04P Jun 18
LIVE CATTLE  Oct 21 @LE1V 126.575 127.900 128.575 126.725 127.225 0.375 1:04P Jun 18
LEAN HOGS  Jul 21 @HE1N 111.000 112.175 112.225 108.500 109.150 - 2.325 1:04P Jun 18
LEAN HOGS  Aug 21 @HE1Q 107.200 108.350 109.625 106.500 107.150 - 0.525 1:04P Jun 18
LEAN HOGS  Oct 21 @HE1V 86.925 88.925 89.825 87.975 88.500 1.175 1:04P Jun 18
LEAN HOGS  Dec 21 @HE1Z 78.825 80.225 81.450 79.775 80.200 1.325 1:03P Jun 18
LEAN HOGS  Feb 22 @HE2G 81.300 82.450 83.600 82.250 83.075 1.750 1:04P Jun 18
LEAN HOGS  Apr 22 @HE2J 83.425 84.225 85.500 84.000 85.500 1.775 1:03P Jun 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1N)
Exchange:  CBOT
Last Trade:  657'6
Change:  22'2
Bid:  652'4
Ask:  652'4
Today's High:  663'4
Today's Low:  629'4
Volume:  184,523
Open:  631'0
Settle:  655'2s
Prev:  633'0
Contract High: 
Contract Low: 
Updated:  Jun-18-2021
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Sharply Lower
Editorial Staff – 
Posted at Friday, June 18, 2021 10:58AM CDT
@C1N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN