0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 18 @C8Z 371'2 369'4 370'6 369'2 370'4 -0'6 1:44A Nov 13
CORN  Mar 19 @C9H 382'2 380'6 381'6 380'2 381'6 -0'4 1:43A Nov 13
CORN  May 19 @C9K 390'0 388'4 389'4 388'2 389'4 -0'4 1:42A Nov 13
CORN  Jul 19 @C9N 397'2 395'4 396'6 395'2 396'6 -0'4 1:42A Nov 13
CORN  Sep 19 @C9U 399'0 397'4 398'2 397'2 398'2 -0'6 1:42A Nov 13
SOYBEANS  Nov 18 @S8X 871'6 871'6 871'6 871'4 871'4 -0'2 8:15P Nov 12
SOYBEANS  Jan 19 @S9F 883'2 882'2 890'6 881'4 887'2 4'0 1:45A Nov 13
SOYBEANS  Mar 19 @S9H 896'6 895'0 904'0 895'0 900'4 3'6 1:45A Nov 13
SOYBEANS  May 19 @S9K 910'0 908'4 917'2 908'2 913'6 3'6 1:40A Nov 13
SOYBEANS  Jul 19 @S9N 923'2 922'6 930'0 921'4 926'6 3'4 1:04A Nov 13
SOYBEANS  Aug 19 @S9Q 928'2 927'2 935'0 926'6 931'6 3'4 1:04A Nov 13
SOYBEANS  Sep 19 @S9U 929'2 933'2 933'2 933'2 933'2 4'0 10:09P Nov 12
WHEAT  Dec 18 @W8Z 519'6 518'2 520'6 516'6 517'0 -2'6 1:46A Nov 13
WHEAT  Mar 19 @W9H 526'4 525'4 527'4 523'4 523'4 -3'0 1:46A Nov 13
WHEAT  May 19 @W9K 534'0 532'4 534'2 531'0 531'2 -2'6 1:40A Nov 13
HARD RED WINTER WHEA...  Dec 18 @KW8Z 493'4 492'6 495'2 491'4 491'4 -2'0 1:41A Nov 13
HARD RED WINTER WHEA...  Mar 19 @KW9H 515'4 513'6 517'0 513'6 513'6 -1'6 1:41A Nov 13
HARD RED WINTER WHEA...  May 19 @KW9K 528'4 527'4 530'2 527'2 527'4 -1'0 1:01A Nov 13
FEEDER CATTLE  Nov 18 @GF8X 149.000 149.100 149.200 148.225 148.300 - 0.625 1:04P Nov 12
FEEDER CATTLE  Jan 19 @GF9F 143.800 143.925 144.650 143.075 143.625 - 0.075 1:04P Nov 12
FEEDER CATTLE  Mar 19 @GF9H 142.175 142.000 142.725 141.300 141.675 - 0.450 1:04P Nov 12
FEEDER CATTLE  Apr 19 @GF9J 143.275 143.175 143.800 142.400 142.500 - 0.725 1:04P Nov 12
FEEDER CATTLE  May 19 @GF9K 143.900 144.000 144.625 142.850 142.975 - 0.850 1:04P Nov 12
FEEDER CATTLE  Aug 19 @GF9Q 147.650 147.550 148.325 146.650 146.975 - 0.850 1:03P Nov 12
LIVE CATTLE  Dec 18 @LE8Z 114.575 114.250 115.400 114.125 114.950 0.350 1:04P Nov 12
LIVE CATTLE  Feb 19 @LE9G 117.800 117.550 118.675 117.500 118.100 0.200 1:04P Nov 12
LIVE CATTLE  Apr 19 @LE9J 120.250 120.150 120.750 119.850 120.175 - 0.075 1:04P Nov 12
LEAN HOGS  Dec 18 @HE8Z 55.800 55.700 57.900 55.225 56.675 0.750 1:04P Nov 12
LEAN HOGS  Feb 19 @HE9G 59.500 59.400 62.200 59.300 61.875 2.025 1:04P Nov 12
LEAN HOGS  Apr 19 @HE9J 65.700 66.325 67.825 65.625 67.425 1.625 1:04P Nov 12
LEAN HOGS  May 19 @HE9K 72.800 72.800 74.350 72.800 74.075 1.250 1:00P Nov 12
LEAN HOGS  Jun 19 @HE9M 81.250 81.275 83.100 81.150 82.775 1.475 1:04P Nov 12
LEAN HOGS  Jul 19 @HE9N 83.150 83.075 84.900 83.000 84.600 1.600 1:02P Nov 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  370'4
Change:  -0'6
Bid:  370'4
Ask:  370'6
Today's High:  370'6
Today's Low:  369'2
Volume:  176,017
Open:  369'4
Settle:  371'2
Prev:  371'2
Contract High: 
Contract Low: 
Updated:  Nov-13-2018
1:44:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Olmsted Locks and Dam a Welcome New Neighbor on Ohio River
Editorial Staff – 
Posted at Monday, November 5, 2018 11:45AM CST
@C8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN