0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 18 @C8N 336'4 332'2 332'4 332'2 332'4 -6'2 12:08P Jul 13
CORN  Sep 18 @C8U 345'6 345'4 346'4 339'0 340'2 -4'4 1:19P Jul 13
CORN  Dec 18 @C8Z 359'2 358'6 360'0 352'0 353'6 -4'4 1:19P Jul 13
CORN  Mar 19 @C9H 371'0 370'6 371'4 363'4 365'6 -4'4 1:19P Jul 13
CORN  May 19 @C9K 377'6 377'4 378'4 370'2 372'4 -4'4 1:19P Jul 13
SOYBEANS  Jul 18 @S8N 830'0 831'4 831'4 831'4 831'4 -16'0 12:05P Jul 13
SOYBEANS  Aug 18 @S8Q 833'6 834'6 838'0 811'6 819'0 -15'0 1:19P Jul 13
SOYBEANS  Sep 18 @S8U 839'0 839'6 843'2 817'2 824'4 -14'4 1:19P Jul 13
SOYBEANS  Nov 18 @S8X 849'2 850'0 853'2 826'6 834'4 -15'0 1:19P Jul 13
SOYBEANS  Jan 19 @S9F 859'0 860'0 862'4 837'2 845'0 -14'6 1:19P Jul 13
SOYBEANS  Mar 19 @S9H 867'6 869'4 871'6 846'4 854'2 -14'2 1:19P Jul 13
SOYBEANS  May 19 @S9K 876'6 876'6 879'6 856'0 863'4 -14'0 1:19P Jul 13
WHEAT  Jul 18 @W8N 482'4 484'2 -1'0 12:25P Jul 13
WHEAT  Sep 18 @W8U 484'4 483'4 497'6 481'2 497'0 12'4 1:19P Jul 13
WHEAT  Dec 18 @W8Z 501'2 500'4 513'0 497'4 511'6 11'2 1:19P Jul 13
HARD RED WINTER WHEA...  Jul 18 @KW8N 470'2 471'0 -1'0 12:32P Jul 13
HARD RED WINTER WHEA...  Sep 18 @KW8U 481'2 480'6 493'0 478'2 491'4 10'4 1:19P Jul 13
HARD RED WINTER WHEA...  Dec 18 @KW8Z 505'6 504'4 516'6 502'4 515'4 10'4 1:19P Jul 13
FEEDER CATTLE  Aug 18 @GF8Q 151.025 151.100 151.500 150.050 150.775 - 0.300 1:04P Jul 13
FEEDER CATTLE  Sep 18 @GF8U 150.975 151.075 151.375 150.075 151.050 0.100 1:04P Jul 13
FEEDER CATTLE  Oct 18 @GF8V 151.275 151.275 151.675 150.450 151.350 0.075 1:04P Jul 13
FEEDER CATTLE  Nov 18 @GF8X 151.075 151.075 151.525 150.200 151.100 - 0.050 1:03P Jul 13
FEEDER CATTLE  Jan 19 @GF9F 149.425 149.975 149.975 148.575 149.225 0.100 1:04P Jul 13
FEEDER CATTLE  Mar 19 @GF9H 148.050 148.050 148.475 147.250 147.975 0.175 1:04P Jul 13
LIVE CATTLE  Aug 18 @LE8Q 105.025 105.250 105.300 103.950 104.875 - 0.475 1:04P Jul 13
LIVE CATTLE  Oct 18 @LE8V 107.600 107.900 107.975 106.750 107.675 - 0.225 1:04P Jul 13
LIVE CATTLE  Dec 18 @LE8Z 111.575 111.800 111.800 110.925 111.625 - 0.175 1:04P Jul 13
LEAN HOGS  Jul 18 @HE8N 79.950 79.925 80.025 79.850 80.025 1:03P Jul 13
LEAN HOGS  Aug 18 @HE8Q 70.425 70.375 71.200 70.075 70.200 -0.275 1:04P Jul 13
LEAN HOGS  Oct 18 @HE8V 53.950 53.750 55.675 53.750 55.225 1.350 1:04P Jul 13
LEAN HOGS  Dec 18 @HE8Z 48.750 48.750 51.000 48.600 50.375 1.650 1:04P Jul 13
LEAN HOGS  Feb 19 @HE9G 54.950 55.200 57.100 54.650 56.575 1.650 1:04P Jul 13
LEAN HOGS  Apr 19 @HE9J 60.400 60.425 62.300 60.400 61.575 1.200 1:04P Jul 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8N)
Exchange:  CBOT
Last Trade:  332'4
Change:  -6'2
Bid: 
Ask: 
Today's High:  332'4
Today's Low:  332'2
Volume:  272
Open:  332'2
Settle:  330'2s
Prev:  336'4
Contract High: 
Contract Low: 
Updated:  Jul-13-2018
12:08:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower
Editorial Staff – 
Posted at Friday, July 13, 2018 11:20AM CDT
@C8N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN