0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE to use the MFA Customer Portal

 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 21 @C1H 546'2 545'0 564'6 544'4 564'4 15'6 1:19P Mar 05
CORN  May 21 @C1K 532'4 531'0 547'4 530'0 547'2 13'0 1:19P Mar 05
CORN  Jul 21 @C1N 522'4 520'6 535'4 520'0 535'0 11'4 1:19P Mar 05
CORN  Sep 21 @C1U 491'6 491'0 499'2 489'6 499'2 7'2 1:19P Mar 05
CORN  Dec 21 @C1Z 475'4 475'2 482'2 474'0 482'0 6'0 1:19P Mar 05
SOYBEANS  Mar 21 @S1H 1415'2 1414'2 1437'2 1414'2 1437'2 19'0 1:19P Mar 05
SOYBEANS  May 21 @S1K 1410'4 1410'4 1433'2 1403'2 1433'2 19'4 1:19P Mar 05
SOYBEANS  Jul 21 @S1N 1395'0 1394'4 1416'6 1386'2 1416'4 18'6 1:19P Mar 05
SOYBEANS  Aug 21 @S1Q 1351'6 1351'0 1373'0 1344'2 1373'0 19'2 1:19P Mar 05
SOYBEANS  Sep 21 @S1U 1273'6 1274'0 1294'0 1267'0 1292'2 18'4 1:19P Mar 05
SOYBEANS  Nov 21 @S1X 1230'4 1230'0 1248'0 1223'0 1248'0 16'6 1:19P Mar 05
SOYBEANS  Jan 22 @S2F 1227'2 1226'6 1243'4 1220'6 1243'4 15'2 1:19P Mar 05
WHEAT  Mar 21 @W1H 649'6 649'4 657'4 647'0 653'2 4'2 1:15P Mar 05
WHEAT  May 21 @W1K 651'0 651'0 660'6 646'6 654'4 2'0 1:19P Mar 05
WHEAT  Jul 21 @W1N 641'0 641'2 649'0 636'6 645'4 2'2 1:19P Mar 05
HARD RED WINTER WHEA...  Mar 21 @KW1H 612'6 616'4 4'4 1:15P Mar 05
HARD RED WINTER WHEA...  May 21 @KW1K 621'0 620'2 629'6 617'0 626'6 5'2 1:19P Mar 05
HARD RED WINTER WHEA...  Jul 21 @KW1N 626'2 626'4 635'2 622'6 632'6 5'4 1:19P Mar 05
FEEDER CATTLE  Mar 21 @GF1H 135.100 135.250 135.725 133.650 135.500 - 0.500 1:04P Mar 05
FEEDER CATTLE  Apr 21 @GF1J 138.975 139.050 139.925 137.225 139.475 0.050 1:04P Mar 05
FEEDER CATTLE  May 21 @GF1K 142.650 142.725 147.475 142.050 144.800 2.500 1:04P Mar 05
FEEDER CATTLE  Aug 21 @GF1Q 151.950 151.675 155.000 151.200 153.550 1.775 1:04P Mar 05
FEEDER CATTLE  Sep 21 @GF1U 153.175 153.000 156.000 152.625 154.775 1.650 1:04P Mar 05
FEEDER CATTLE  Oct 21 @GF1V 154.000 154.000 156.500 153.425 154.800 1.375 1:01P Mar 05
LIVE CATTLE  Apr 21 @LE1J 118.550 118.725 119.325 118.500 119.000 0.475 1:04P Mar 05
LIVE CATTLE  Jun 21 @LE1M 116.975 117.225 118.100 116.800 117.950 1.025 1:04P Mar 05
LIVE CATTLE  Aug 21 @LE1Q 116.225 116.325 117.200 116.000 116.975 0.850 1:04P Mar 05
LEAN HOGS  Apr 21 @HE1J 87.300 87.800 87.800 86.700 87.375 -0.125 1:04P Mar 05
LEAN HOGS  May 21 @HE1K 89.400 89.325 90.200 88.875 89.225 0.075 1:00P Mar 05
LEAN HOGS  Jun 21 @HE1M 94.725 95.025 95.650 94.650 95.250 0.700 1:04P Mar 05
LEAN HOGS  Jul 21 @HE1N 95.300 95.475 96.200 95.100 95.875 0.625 1:04P Mar 05
LEAN HOGS  Aug 21 @HE1Q 94.850 94.925 95.425 94.400 95.150 0.475 1:04P Mar 05
LEAN HOGS  Oct 21 @HE1V 80.725 80.850 81.125 80.175 80.850 0.300 1:04P Mar 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1H)
Exchange:  CBOT
Last Trade:  564'4
Change:  15'6
Bid:  546'0
Ask:  546'0
Today's High:  564'6
Today's Low:  544'4
Volume:  1,441
Open:  545'0
Settle:  562'0s
Prev:  546'2
Contract High: 
Contract Low: 
Updated:  Mar-05-2021
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, March 5, 2021 12:20PM CST
@C1H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN