0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE to use the MFA Customer Portal

 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 20 @C0Z 413'6 413'6 415'0 410'6 414'4 0'6 6:20A Oct 22
CORN  Mar 21 @C1H 416'6 416'2 417'4 413'2 417'2 0'4 6:21A Oct 22
CORN  May 21 @C1K 418'4 417'6 418'6 414'6 418'4 0'0 6:18A Oct 22
CORN  Jul 21 @C1N 418'0 417'6 418'0 414'2 418'0 0'0 6:08A Oct 22
CORN  Sep 21 @C1U 401'4 400'6 401'2 399'0 400'0 -1'4 4:42A Oct 22
SOYBEANS  Nov 20 @S0X 1072'0 1072'2 1076'6 1063'4 1074'6 2'6 6:20A Oct 22
SOYBEANS  Jan 21 @S1F 1071'4 1071'4 1076'0 1063'0 1074'0 2'4 6:21A Oct 22
SOYBEANS  Mar 21 @S1H 1058'6 1058'2 1062'4 1050'0 1060'2 1'4 6:21A Oct 22
SOYBEANS  May 21 @S1K 1055'0 1054'2 1058'0 1046'0 1055'6 0'6 6:18A Oct 22
SOYBEANS  Jul 21 @S1N 1055'6 1054'6 1058'2 1047'0 1056'6 1'0 6:21A Oct 22
SOYBEANS  Aug 21 @S1Q 1046'0 1038'2 1047'4 1037'6 1046'6 0'6 6:12A Oct 22
SOYBEANS  Sep 21 @S1U 1011'4 1008'6 1013'0 1008'4 1012'4 1'0 5:44A Oct 22
WHEAT  Dec 20 @W0Z 629'6 628'4 628'6 621'2 625'4 -4'2 6:21A Oct 22
WHEAT  Mar 21 @W1H 631'2 630'0 630'0 623'4 627'0 -4'2 6:19A Oct 22
WHEAT  May 21 @W1K 630'4 628'2 629'2 623'6 628'0 -2'4 6:03A Oct 22
HARD RED WINTER WHEA...  Dec 20 @KW0Z 569'6 569'4 570'6 564'0 568'2 -1'4 6:21A Oct 22
HARD RED WINTER WHEA...  Mar 21 @KW1H 577'0 576'2 577'2 571'0 575'2 -1'6 6:19A Oct 22
HARD RED WINTER WHEA...  May 21 @KW1K 583'0 582'2 583'2 577'0 581'4 -1'4 6:07A Oct 22
FEEDER CATTLE  Oct 20 @GF0V 134.500 133.950 135.500 133.950 134.500 - 0.100 1:04P Oct 21
FEEDER CATTLE  Nov 20 @GF0X 130.775 130.800 132.025 130.750 131.375 0.375 1:04P Oct 21
FEEDER CATTLE  Jan 21 @GF1F 126.700 127.050 127.625 126.075 127.025 0.375 1:04P Oct 21
FEEDER CATTLE  Mar 21 @GF1H 126.900 127.425 127.925 126.250 127.100 0.250 1:04P Oct 21
FEEDER CATTLE  Apr 21 @GF1J 129.075 129.675 130.000 128.425 129.250 0.250 1:04P Oct 21
FEEDER CATTLE  May 21 @GF1K 130.400 130.575 130.950 129.475 130.450 0.075 1:00P Oct 21
LIVE CATTLE  Oct 20 @LE0V 104.125 104.700 104.700 103.250 103.750 - 0.475 1:04P Oct 21
LIVE CATTLE  Dec 20 @LE0Z 105.450 105.550 106.175 104.250 104.850 - 0.875 1:04P Oct 21
LIVE CATTLE  Feb 21 @LE1G 108.650 108.750 109.300 107.675 108.350 - 0.575 1:04P Oct 21
LEAN HOGS  Dec 20 @HE0Z 69.250 69.900 70.825 68.850 69.100 -0.050 1:04P Oct 21
LEAN HOGS  Feb 21 @HE1G 69.275 69.725 70.200 67.950 68.350 -0.825 1:04P Oct 21
LEAN HOGS  Apr 21 @HE1J 71.400 71.450 72.050 70.250 70.625 -0.600 1:04P Oct 21
LEAN HOGS  May 21 @HE1K 75.625 75.725 76.300 75.000 75.000 -0.600 1:00P Oct 21
LEAN HOGS  Jun 21 @HE1M 80.100 80.100 80.675 79.150 79.475 -0.500 1:04P Oct 21
LEAN HOGS  Jul 21 @HE1N 79.975 79.675 80.325 79.075 79.575 -0.425 1:03P Oct 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0Z)
Exchange:  CBOT
Last Trade:  414'4
Change:  0'6
Bid:  414'2
Ask:  414'4
Today's High:  415'0
Today's Low:  410'6
Volume:  216,167
Open:  413'6
Settle:  413'6
Prev:  413'6
Contract High: 
Contract Low: 
Updated:  Oct-22-2020
6:18:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Staggers Rail Act Turns 40
Editorial Staff – 
Posted at Monday, October 19, 2020 11:43AM CDT
@C0Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN