0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE to use the MFA Customer Portal

 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 22 @C2N 746'6 745'0 762'2 735'0 749'4 3'4 1:19P Jun 24
CORN  Sep 22 @C2U 666'6 665'6 684'4 661'2 682'4 16'0 1:19P Jun 24
CORN  Dec 22 @C2Z 655'4 655'4 676'4 651'4 673'4 18'4 1:19P Jun 24
CORN  Mar 23 @C3H 661'0 661'0 681'6 657'0 679'0 18'2 1:19P Jun 24
CORN  May 23 @C3K 663'4 663'2 683'6 660'0 681'2 18'2 1:19P Jun 24
SOYBEANS  Jul 22 @S2N 1593'2 1588'2 1620'4 1583'0 1609'0 17'4 1:19P Jun 24
SOYBEANS  Aug 22 @S2Q 1507'2 1501'6 1529'4 1494'6 1525'0 13'4 1:19P Jun 24
SOYBEANS  Sep 22 @S2U 1437'0 1432'0 1454'2 1422'2 1447'4 8'6 1:19P Jun 24
SOYBEANS  Nov 22 @S2X 1415'4 1411'4 1433'0 1399'2 1424'6 8'6 1:19P Jun 24
SOYBEANS  Jan 23 @S3F 1420'2 1419'0 1437'2 1404'2 1428'0 8'0 1:19P Jun 24
SOYBEANS  Mar 23 @S3H 1416'4 1418'4 1432'2 1401'2 1422'2 6'4 1:19P Jun 24
SOYBEANS  May 23 @S3K 1417'0 1415'0 1431'0 1402'0 1423'6 5'6 1:19P Jun 24
WHEAT  Jul 22 @W2N 937'2 936'2 962'4 921'6 924'0 -13'4 1:19P Jun 24
WHEAT  Sep 22 @W2U 949'2 945'6 973'0 934'2 937'0 -12'6 1:19P Jun 24
WHEAT  Dec 22 @W2Z 964'4 962'0 987'2 950'6 952'6 -12'2 1:19P Jun 24
HARD RED WINTER WHEA...  Jul 22 @KW2N 1005'0 1005'2 1022'0 991'6 993'0 -12'4 1:19P Jun 24
HARD RED WINTER WHEA...  Sep 22 @KW2U 1010'6 1012'2 1027'4 997'2 998'2 -12'4 1:19P Jun 24
HARD RED WINTER WHEA...  Dec 22 @KW2Z 1020'4 1022'0 1037'4 1007'2 1007'6 -12'4 1:19P Jun 24
LEAN HOGS  Jul 22 @HE2N 108.550 109.300 111.325 109.025 110.825 2.375 1:04P Jun 24
LEAN HOGS  Aug 22 @HE2Q 103.675 104.750 107.550 103.950 106.825 3.100 1:04P Jun 24
LEAN HOGS  Oct 22 @HE2V 90.250 90.725 93.075 90.500 92.250 2.075 1:04P Jun 24
LEAN HOGS  Dec 22 @HE2Z 83.675 83.975 85.950 83.975 85.425 1.625 1:04P Jun 24
LEAN HOGS  Feb 23 @HE3G 87.750 88.150 89.625 88.150 89.500 1.600 1:04P Jun 24
LEAN HOGS  Apr 23 @HE3J 91.100 91.175 93.325 91.175 93.200 1.950 1:04P Jun 24
FEEDER CATTLE  Aug 22 @GF2Q 174.850 174.200 174.850 172.200 172.375 - 2.350 1:04P Jun 24
FEEDER CATTLE  Sep 22 @GF2U 176.850 176.325 176.725 174.600 174.900 - 1.775 1:04P Jun 24
FEEDER CATTLE  Oct 22 @GF2V 178.625 177.975 178.350 176.550 176.950 - 1.550 1:04P Jun 24
FEEDER CATTLE  Nov 22 @GF2X 180.075 179.700 179.900 178.150 178.425 - 1.600 1:04P Jun 24
FEEDER CATTLE  Jan 23 @GF3F 180.225 179.850 180.000 178.400 178.425 - 1.625 1:03P Jun 24
FEEDER CATTLE  Mar 23 @GF3H 181.950 181.175 181.200 180.000 180.125 - 1.900 1:00P Jun 24
FEEDER CATTLE  Apr 23 @GF3J 183.400 183.300 183.300 183.100 183.100 - 0.750 1:00P Jun 24
FEEDER CATTLE  May 23 @GF3K 184.850 184.500 184.500 184.200 184.200 - 0.750 1:00P Jun 24
LIVE CATTLE  Jun 22 @LE2M 135.250 136.000 136.200 135.325 135.600 0.100 1:04P Jun 24
LIVE CATTLE  Aug 22 @LE2Q 133.875 134.100 134.625 133.275 133.325 - 0.500 1:04P Jun 24
LIVE CATTLE  Oct 22 @LE2V 140.000 140.025 140.600 139.600 139.625 - 0.250 1:04P Jun 24
LIVE CATTLE  Dec 22 @LE2Z 145.450 145.400 145.975 145.125 145.200 - 0.200 1:04P Jun 24
LIVE CATTLE  Feb 23 @LE3G 149.575 149.500 150.025 149.450 149.700 0.175 1:04P Jun 24
LIVE CATTLE  Apr 23 @LE3J 152.925 152.500 153.175 152.500 152.925 0.075 1:04P Jun 24
LIVE CATTLE  Jun 23 @LE3M 148.375 148.400 148.575 148.075 148.300 - 0.075 1:04P Jun 24
LIVE CATTLE  Aug 23 @LE3Q 148.025 148.350 148.350 148.025 148.350 0.250 1:00P Jun 24
LIVE CATTLE  Oct 23 @LE3V 151.650 151.650 151.850 151.650 151.850 0.200 1:00P Jun 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C2N)
Exchange:  CBOT
Last Trade:  749'4
Change:  3'4
Bid:  749'2
Ask:  749'2
Today's High:  762'2
Today's Low:  735'0
Volume:  113,020
Open:  745'0
Settle:  750'2s
Prev:  746'6
Contract High: 
Contract Low: 
Updated:  Jun-24-2022
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Continues to Weaken
Editorial Staff – 
Posted at Friday, June 24, 2022 12:08PM CDT
@C2N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN