0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE to use the MFA Customer Portal

 
 


Video

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 513'0 518'6 508'0 518'4 7'0 511'4 06:36A Chart for @C1H Options for @C1H
May 21 515'6 521'2 510'4 521'2 7'0 514'2 06:36A Chart for @C1K Options for @C1K
Jul 21 510'4 516'2 506'0 516'2 6'2 510'0 06:36A Chart for @C1N Options for @C1N
Sep 21 459'0 462'0 455'6 462'0 3'2 458'6 06:36A Chart for @C1U Options for @C1U
Dec 21 435'6 437'4 432'2 437'4 2'6 434'6 06:36A Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1348'2 1359'6 1333'4 1357'0 13'4 1343'4 06:36A Chart for @S1H Options for @S1H
May 21 1345'6 1358'2 1332'4 1356'4 13'6 1342'6 06:36A Chart for @S1K Options for @S1K
Jul 21 1329'0 1342'0 1315'4 1339'6 11'2 1328'4 06:36A Chart for @S1N Options for @S1N
Aug 21 1283'4 1290'4 1268'2 1290'0 9'6 1280'2 06:36A Chart for @S1Q Options for @S1Q
Sep 21 1181'6 1191'4 1171'0 1188'6 6'2 1182'4 06:36A Chart for @S1U Options for @S1U
Nov 21 1132'6 1138'6 1118'6 1135'2 5'0 1130'2 06:36A Chart for @S1X Options for @S1X
Jan 22 1127'4 1132'4 1113'6 1127'2 2'2 1125'0 06:36A Chart for @S2F Options for @S2F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 646'6 650'4 641'2 648'2 -0'2 648'4 06:36A Chart for @W1H Options for @W1H
May 21 647'6 650'6 642'0 648'6 -0'2 649'0 06:36A Chart for @W1K Options for @W1K
Jul 21 630'6 634'2 626'4 632'4 -1'2 633'6 06:36A Chart for @W1N Options for @W1N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 21 626'0 631'2 620'4 629'2 2'0 627'2 06:36A Chart for @KW1H Options for @KW1H
May 21 630'2 634'6 624'2 633'2 2'2 631'0 06:36A Chart for @KW1K Options for @KW1K
Jul 21 629'0 633'0 623'0 631'2 2'0 629'2 06:36A Chart for @KW1N Options for @KW1N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 21 136.875 137.000 136.075 136.525 - 0.700 136.550s 01/25 Chart for @GF1F Options for @GF1F
Mar 21 143.100 144.850 142.350 143.850 - 0.300 143.850s 01/25 Chart for @GF1H Options for @GF1H
Apr 21 144.950 147.000 144.325 146.375 0.125 146.250s 01/25 Chart for @GF1J Options for @GF1J
May 21 145.725 147.975 145.450 147.600 0.625 147.650s 01/25 Chart for @GF1K Options for @GF1K
Aug 21 151.700 154.750 151.575 154.225 1.875 154.575s 01/25 Chart for @GF1Q Options for @GF1Q
Sep 21 153.300 155.850 153.075 155.200 1.450 155.525s 01/25 Chart for @GF1U Options for @GF1U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 115.975 117.050 115.950 116.325 - 0.200 116.525s 01/25 Chart for @LE1G Options for @LE1G
Apr 21 121.750 123.400 121.700 122.775 0.425 122.950s 01/25 Chart for @LE1J Options for @LE1J
Jun 21 118.000 119.325 117.800 118.725 0.025 118.825s 01/25 Chart for @LE1M Options for @LE1M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 21 70.300 70.775 69.800 70.725 0.700 70.625s 01/25 Chart for @HE1G Options for @HE1G
Apr 21 76.125 76.850 75.700 76.750 0.475 76.625s 01/25 Chart for @HE1J Options for @HE1J
May 21 80.600 81.225 80.300 81.225 0.700 81.225s 01/25 Chart for @HE1K Options for @HE1K
Jun 21 86.800 87.550 86.575 87.425 0.700 87.500s 01/25 Chart for @HE1M Options for @HE1M
Jul 21 87.175 87.950 87.075 87.875 0.675 87.875s 01/25 Chart for @HE1N Options for @HE1N
Aug 21 86.750 87.475 86.575 87.350 0.600 87.375s 01/25 Chart for @HE1Q Options for @HE1Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

News Links

Farm news in the Midwest
Today's Farmer Magazine
MFA Incorporated News
Brownfield Ag News
CattleFax
Missouri Farmer Today
CME Daily Bulletin
AgWeb / Farm Journal
Successful farming
Progressive Farmer/DTN
Missouri Ruralist
Wallace's Farmer
Kansas Farmer
High Plains Journal
 



Local Conditions
Columbia, MO
Chg Zip Code: 
Temp: 33oF Feels Like: 26oF
Humid: 88% Dew Pt: 30oF
Barom: 29.78 Wind Dir: WNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:19 Sunset: 5:23
As reported at COLUMBIA, MO at 6:00 AM
 
Local Radar
Columbia, MO
Radar
 
Local Forecast
Columbia, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 35°F
Low: 28°F
Precip: 0%
High: 29°F
Low: 23°F
Precip: 80%
High: 38°F
Low: 18°F
Precip: 0%
High: 47°F
Low: 27°F
Precip: 0%
High: 47°F
Low: 36°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Midwest Snow and Rain Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Snow Tuesday in central and western Midwest. Also snow in central Plains, while the Southeast to see rain. » More DTN Weather Commentary

Posted at 1:36PM Mon Jan 25, 2021 CST

Today's Farmer Facebook

Seed Plot Results

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN