0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE TO find an MFA Agri Services Location

 
 


Video

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 393'2 396'2 393'0 394'4 0'2 394'2 11:42P Chart for @C9N Options for @C9N
Sep 19 402'0 404'6 401'4 403'2 0'4 402'6 11:42P Chart for @C9U Options for @C9U
Dec 19 409'4 412'4 409'2 412'0 1'4 410'4 11:42P Chart for @C9Z Options for @C9Z
Mar 20 419'0 422'2 419'0 421'6 1'6 420'0 11:42P Chart for @C0H Options for @C0H
May 20 423'0 425'4 422'6 425'2 1'4 423'6 11:42P Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 819'4 830'4 819'0 828'2 6'2 822'0 11:42P Chart for @S9N Options for @S9N
Aug 19 826'2 836'6 825'6 834'6 6'0 828'6 11:42P Chart for @S9Q Options for @S9Q
Sep 19 833'0 843'2 833'0 841'0 5'4 835'4 11:42P Chart for @S9U Options for @S9U
Nov 19 845'4 856'4 845'4 854'2 5'6 848'4 11:42P Chart for @S9X Options for @S9X
Jan 20 857'4 868'0 857'4 866'2 6'0 860'2 11:42P Chart for @S0F Options for @S0F
Mar 20 866'0 876'0 866'0 874'4 6'0 868'4 11:42P Chart for @S0H Options for @S0H
May 20 876'6 886'2 876'6 884'4 6'0 878'4 11:42P Chart for @S0K Options for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 475'6 480'6 475'2 479'2 0'4 478'6 11:42P Chart for @W9N Options for @W9N
Sep 19 482'4 488'0 482'4 486'2 0'2 486'0 11:42P Chart for @W9U Options for @W9U
Dec 19 495'2 500'2 495'2 498'4 0'2 498'2 11:42P Chart for @W9Z Options for @W9Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 432'4 439'6 432'4 439'0 3'0 436'0 11:42P Chart for @KW9N Options for @KW9N
Sep 19 442'6 449'0 442'2 449'0 2'6 446'2 11:42P Chart for @KW9U Options for @KW9U
Dec 19 463'0 469'4 462'6 469'0 2'2 466'6 11:42P Chart for @KW9Z Options for @KW9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 19 134.600 134.750 133.950 134.400 0.225 134.375s 01:05P Chart for @GF9K Options for @GF9K
Aug 19 145.000 145.125 142.050 142.525 - 1.775 143.000s 01:05P Chart for @GF9Q Options for @GF9Q
Sep 19 146.000 146.150 143.450 143.850 - 1.700 144.175s 01:05P Chart for @GF9U Options for @GF9U
Oct 19 146.700 146.850 144.425 144.675 - 1.725 144.975s 01:05P Chart for @GF9V Options for @GF9V
Nov 19 147.200 147.225 145.100 145.475 - 1.725 145.525s 01:05P Chart for @GF9X Options for @GF9X
Jan 20 144.900 145.000 143.050 143.350 - 1.525 143.425s 01:05P Chart for @GF0F Options for @GF0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 111.850 111.875 110.400 110.725 - 0.500 110.850s 01:05P Chart for @LE9M Options for @LE9M
Aug 19 108.875 109.325 107.725 108.025 - 0.250 108.275s 02:30P Chart for @LE9Q Options for @LE9Q
Oct 19 108.825 109.575 107.900 108.125 - 0.200 108.300s 01:05P Chart for @LE9V Options for @LE9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 19 91.550 91.675 89.925 90.000 -1.650 90.100s 01:05P Chart for @HE9M Options for @HE9M
Jul 19 92.750 93.375 91.025 91.100 -1.625 91.375s 02:30P Chart for @HE9N Options for @HE9N
Aug 19 94.150 94.650 92.225 92.275 -1.975 92.475s 01:05P Chart for @HE9Q Options for @HE9Q
Oct 19 86.100 86.425 84.425 84.550 -1.600 84.625s 01:05P Chart for @HE9V Options for @HE9V
Dec 19 82.275 82.550 81.450 81.525 -0.925 81.650s 01:05P Chart for @HE9Z Options for @HE9Z
Feb 20 84.850 85.000 84.150 84.375 -0.475 84.475s 01:05P Chart for @HE0G Options for @HE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More

News Links

Farm news in the Midwest
Today's Farmer Magazine
MFA Incorporated News
Brownfield Ag News
CattleFax
Missouri Farmer Today
CME Daily Bulletin
AgWeb / Farm Journal
Successful farming
Progressive Farmer/DTN
Missouri Ruralist
Wallace's Farmer
Kansas Farmer
High Plains Journal
 



Local Conditions
Columbia, MO
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 90% Dew Pt: 54oF
Barom: 29.65 Wind Dir: SSE
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:50 Sunset: 8:20
As reported at COLUMBIA, MO at 11:00 PM
 
Local Radar
Columbia, MO
Radar
 
Local Forecast
Columbia, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 85°F
Low: 56°F
Precip: 70%
High: 83°F
Low: 64°F
Precip: 80%
High: 85°F
Low: 68°F
Precip: 80%
High: 79°F
Low: 65°F
Precip: 60%
High: 80°F
Low: 65°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Heavy Rain Tuesday in Southern Plains
Bryce Anderson (Bio) – DTN Meteorologist

Central and Southern Plains into western Midwest areas to see moderate to heawy rain today. Cooler conditions west will mean snow in the western Plains and Rockies. Drier and warmer in Southeast. » More DTN Weather Commentary

Posted at 6:01AM Tue May 21, 2019 CDT

Today's Farmer Facebook

Seed Plot Results

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN