0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

 
 

In this Todays Farmer


DTN Ag Headline News
Fall Markets
DTN Market Matters Blog
DTN Fertilizer Outlook
Seed Pain
DTN Distillers Grain Weekly Update
Midwest Crop Tour Day 4 Wrap
Crop Tour Day 4 Midday Update
Looking Beyond Bt
Kansas Cellulosic Plant to Sell

Headline News
Cinton Proposes Mental Health Plan 08/29 06:17
Trump Plans Detailed Immigration Speech08/29 06:24
Iran Deploys Air Defense for Nuke Site 08/29 06:13
Kerry Urges Bangladesh on Terror Plans 08/29 06:20
Roadside Bombs Kill 9 in Afghanistan 08/29 06:23
IS Suicide Attack Kills 45 in Yemen 08/29 06:16
SKorea: No Plans for Nuke Submarines 08/29 06:19
Banks Lead Gains on Wall Street 08/29 17:08

Indexes
Index Last Chg
NYSE Composite 10811 08/29/2016   3:09 PM CST 62

 - Mouse over for last update

MFA Tweets

Product Info



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 311'6 312'4 309'6 310'4 -1'2 311'6 05:46A Chart for @C6U Options for @C6U
Dec 16 320'6 321'4 318'6 319'6 -1'0 320'6 05:46A Chart for @C6Z Options for @C6Z
Mar 17 331'0 331'4 329'0 329'6 -1'2 331'0 05:46A Chart for @C7H Options for @C7H
May 17 338'2 338'6 336'4 336'6 -1'4 338'2 05:46A Chart for @C7K Options for @C7K
Jul 17 346'0 346'2 344'0 344'6 -0'6 345'4 05:46A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 984'0 986'0 981'0 981'2 -2'0 983'2 05:46A Chart for @S6U Options for @S6U
Nov 16 964'4 968'4 962'2 962'6 -1'4 964'2 05:46A Chart for @S6X Options for @S6X
Jan 17 966'6 970'2 965'0 965'0 -1'6 966'6 05:46A Chart for @S7F Options for @S7F
Mar 17 968'0 971'6 967'4 967'4 -0'6 968'2 05:46A Chart for @S7H Options for @S7H
May 17 970'6 975'0 969'4 969'4 -1'2 970'6 05:46A Chart for @S7K Options for @S7K
Jul 17 975'6 975'6 972'0 972'0 -1'2 973'2 05:46A Chart for @S7N Options for @S7N
Aug 17 972'0 972'0 969'0 970'0 1'2 968'6 05:46A Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 370'0 374'2 370'0 371'2 0'6 370'4 05:46A Chart for @W6U Options for @W6U
Dec 16 396'4 400'6 396'2 398'2 1'2 397'0 05:46A Chart for @W6Z Options for @W6Z
Mar 17 420'0 424'2 420'0 422'2 1'2 421'0 05:46A Chart for @W7H Options for @W7H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 16 374'2 376'4 374'2 374'4 0'2 374'2 05:46A Chart for @KW6U Options for @KW6U
Dec 16 402'0 405'0 401'6 403'2 1'0 402'2 05:46A Chart for @KW6Z Options for @KW6Z
Mar 17 418'6 421'2 418'4 419'0 0'2 418'6 05:46A Chart for @KW7H Options for @KW7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 16 139.450 139.850 138.275 139.050 - 0.775 139.150s 08/29 Chart for @GF6U Options for @GF6U
Oct 16 135.450 135.800 133.900 135.200 - 0.575 135.375s 08/29 Chart for @GF6V Options for @GF6V
Nov 16 132.450 132.700 130.750 132.100 - 0.600 132.225s 08/29 Chart for @GF6X Options for @GF6X
Jan 17 128.250 128.675 126.950 127.850 - 0.950 128.025s 08/29 Chart for @GF7F Options for @GF7F
Mar 17 127.375 127.400 125.800 126.325 - 1.350 126.575s 08/29 Chart for @GF7H Options for @GF7H
Apr 17 126.825 126.950 125.925 126.250 - 1.475 126.450s 08/29 Chart for @GF7J Options for @GF7J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 109.950 110.850 109.800 110.725 0.400 110.750s 08/29 Chart for @LE6Q Options for @LE6Q
Oct 16 105.400 106.425 105.000 105.050 - 1.275 105.075s 08/29 Chart for @LE6V Options for @LE6V
Dec 16 107.200 108.125 106.775 106.975 - 1.075 107.025s 08/29 Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 61.425 61.950 60.825 61.525 0.050 61.375s 08/29 Chart for @HE6V Options for @HE6V
Dec 16 56.300 57.200 55.975 56.725 -0.300 56.325s 08/29 Chart for @HE6Z Options for @HE6Z
Feb 17 61.000 61.425 60.450 60.950 -0.350 60.600s 08/29 Chart for @HE7G Options for @HE7G
Apr 17 65.575 66.300 65.200 65.700 -0.625 65.350s 08/29 Chart for @HE7J Options for @HE7J
May 17 71.475 -0.025 71.800s 08/29 Chart for @HE7K Options for @HE7K
Jun 17 75.850 76.150 75.075 75.350 -0.600 75.200s 08/29 Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Featured



Local Conditions
Columbia, MO
Chg Zip Code: 
Temp: 72oF Feels Like: 77oF
Humid: 97% Dew Pt: 71oF
Barom: 30.11 Wind Dir: ESE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:36 Sunset: 7:41
As reported at COLUMBIA, MO at 5:00 AM
 
Local Radar
Columbia, MO
Radar
 
Local Forecast
Columbia, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 88°F
Low: 71°F
Precip: 78%
High: 79°F
Low: 69°F
Precip: 62%
High: 79°F
Low: 63°F
Precip: 20%
High: 79°F
Low: 60°F
Precip: 0%
High: 81°F
Low: 60°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Tuesday in Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

The central and Southern Plains and the western and central Midwest will see some rain Tuesday. Mostly dry elsewhere. » More DTN Weather Commentary

Posted at 1:47PM Mon Aug 29, 2016 CDT

Today's Farmer Facebook

Seed Plot Results

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN