Find a Store

	DTN Ag Headline News
	View From the Cab
	Future Global Food Gap Remains
	USDA Weekly Crop Progress Report
	Family Business Matters
	Cash Market Moves
	Taxlink
	Hemp's Growing Pains
	DTN Fertilizer Outlook
	Broadband Business Blues

	Headline News
	US, Turkey Deal Has Spurs Questions 10/18 06:09
	WH: Ukraine Aid Held Over Probe 10/18 06:18
	Trump Bashes Dems as Crazy,Unpatriotic 10/18 06:05
	Envoy: Giuliani Given Role in Ukraine 10/18 06:12
	Pompeo Seeks to Reassure Israel 10/18 06:17
	EU Leaders Focus on Climate, Budget 10/18 06:08
	Perry to Resign by Year's End 10/18 06:11
	World Shares Lower Friday 10/18 05:56

	Indexes
	Index Last Chg
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	Video

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 394'0 395'6 391'4 392'4 -2'2 394'6 06:57A Mar 20 405'4 407'2 403'2 404'0 -2'4 406'4 06:57A May 20 411'4 413'2 409'6 410'4 -2'2 412'6 06:57A Jul 20 416'4 418'0 414'6 415'4 -2'2 417'6 06:57A Sep 20 406'2 406'4 405'0 405'6 -1'4 407'2 06:57A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 19 931'0 938'4 930'4 933'2 1'6 931'4 06:57A Jan 20 945'0 952'0 944'2 947'2 2'0 945'2 06:57A Mar 20 956'2 964'0 955'6 959'2 2'2 957'0 06:57A May 20 965'0 972'0 964'4 967'4 2'2 965'2 06:57A Jul 20 973'0 980'0 972'6 975'6 2'2 973'4 06:57A Aug 20 978'6 978'6 977'4 977'4 1'2 976'2 06:57A Sep 20 974'6 974'6 974'6 974'6 3'4 971'2 06:57A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 19 526'0 526'4 521'0 522'2 -3'2 525'4 06:57A Mar 20 530'4 531'0 525'6 527'0 -3'2 530'2 06:57A May 20 534'0 534'6 529'6 530'2 -3'6 534'0 06:56A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 19 430'6 432'6 427'6 428'4 -2'6 431'2 06:56A Mar 20 443'0 445'4 440'4 441'4 -2'4 444'0 06:56A May 20 452'0 453'6 449'2 449'2 -3'2 452'4 06:56A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 19 145.000 145.000 143.150 144.050 - 1.025 144.200s 06:01A Nov 19 145.575 145.575 142.825 144.125 - 1.600 144.325s 06:30A Jan 20 141.750 141.925 139.475 140.675 - 1.525 140.850s 06:35A Mar 20 140.600 140.600 138.725 139.850 - 1.200 140.050s 10/17 Apr 20 141.625 141.625 140.050 141.200 - 1.075 141.325s 10/17 May 20 142.075 142.275 140.950 142.125 - 1.000 142.125s 10/17 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 19 112.300 112.500 111.650 112.400 0.050 112.400s 06:00A Dec 19 113.875 114.425 113.100 114.275 0.500 114.375s 06:31A Feb 20 119.600 119.625 118.625 119.525 - 0.050 119.550s 10/17 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 19 70.075 70.400 67.725 67.875 -2.475 68.150s 06:56A Feb 20 78.575 78.775 76.750 77.450 -1.200 77.650s 06:56A Apr 20 84.725 84.725 83.025 83.525 -1.075 83.800s 06:17A May 20 89.675 89.750 88.800 88.925 -1.325 88.950s 10/17 Jun 20 93.975 93.975 92.775 93.350 -0.425 93.550s 06:17A Jul 20 93.325 93.425 92.500 92.975 -0.225 93.100s 06:30A My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 44oF Feels Like: 39oF Humid: 85% Dew Pt: 40oF Barom: 29.96 Wind Dir: SE Cond: N/A Wind Spd: 9 mph Sunrise: 7:21 Sunset: 6:26 As reported at COLUMBIA, MO at 6:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Friday Saturday Sunday Monday Tuesday High: 70°F Low: 44°F Precip: 0% High: 64°F Low: 48°F Precip: 63% High: 71°F Low: 45°F Precip: 0% High: 60°F Low: 50°F Precip: 59% High: 59°F Low: 41°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Most Crop Areas Dry Friday Bryce Anderson (Bio) – DTN Meteorologist Friday will be dry in all primary crop areas. Conditions favor harvest progress outside of the northwestern Corn Belt areas affected by last week’s snowstorm. » More DTN Weather Commentary Posted at 5:56AM Fri Oct 18, 2019 CDT

	Today's Farmer Facebook

	Seed Plot Results