0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE to use the MFA Customer Portal

 
 

Find a Store

DTN Ag Headline News
USDA Confirms Bird Flu Case in US
Enlist Herbicide Heartburn
Economy Sparks Drop in Operating Loans
Farm Sues John Deere for Repair Rights
Tariffs Could Raise Fertilizer Prices
Report: Biden Considers More RFS Cuts
DTN Retail Fertilizer Trends
New Enlist Registrations
SD Farmer Asks for Court Ruling v USDA

Headline News
Sinema, Manchin Slammed, Debate Begins 01/18 06:20
Russia Denies Looking to Invade Ukraine01/18 06:28
King III to Senate:Act on Voting Rights01/18 06:16
Race to Cut Emissions Splits States 01/18 06:23
NKorea Missile Tests Renew Brinkmanship01/18 06:27
Taiwan Pays Guatemala $900K to Lobby DC01/18 06:19
Japan to Expand Virus Restrictions 01/18 06:22
US Stocks Fall to New Low on Techs 01/18 16:26

Indexes
Index Last Chg
NYSE Composite 16950 01/18/2022   10:10 AM CST - 269

 - Mouse over for last update

MFA Tweets

Our Magazine

AgGuide


Video

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 600'0 606'4 600'0 604'2 4'6 599'4 02:34A Chart for @C2H Options for @C2H
May 22 600'0 606'4 600'0 604'4 4'4 600'0 02:34A Chart for @C2K Options for @C2K
Jul 22 596'4 602'6 596'2 600'6 4'2 596'4 02:34A Chart for @C2N Options for @C2N
Sep 22 570'0 574'4 570'0 572'4 2'0 570'4 02:34A Chart for @C2U Options for @C2U
Dec 22 556'6 560'6 556'6 559'6 2'0 557'6 02:34A Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1363'4 1374'6 1363'4 1370'2 9'0 1361'2 02:34A Chart for @S2H Options for @S2H
May 22 1372'6 1384'2 1372'6 1379'4 8'4 1371'0 02:34A Chart for @S2K Options for @S2K
Jul 22 1378'4 1390'0 1378'4 1385'4 8'4 1377'0 02:34A Chart for @S2N Options for @S2N
Aug 22 1358'6 1368'2 1358'2 1364'0 7'2 1356'6 02:34A Chart for @S2Q Options for @S2Q
Sep 22 1312'6 1320'0 1312'6 1317'0 7'4 1309'4 02:34A Chart for @S2U Options for @S2U
Nov 22 1285'2 1295'6 1285'0 1290'4 6'4 1284'0 02:34A Chart for @S2X Options for @S2X
Jan 23 1286'6 1295'6 1285'6 1291'4 7'0 1284'4 02:34A Chart for @S3F Options for @S3F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 22 772'0 776'6 769'4 775'4 6'4 769'0 02:34A Chart for @W2H Options for @W2H
May 22 772'0 777'6 771'2 777'0 6'6 770'2 02:34A Chart for @W2K Options for @W2K
Jul 22 764'6 766'0 759'6 765'4 6'0 759'4 02:34A Chart for @W2N Options for @W2N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 22 775'0 783'4 775'0 783'0 10'2 772'6 02:34A Chart for @KW2H Options for @KW2H
May 22 780'2 785'6 779'6 785'6 10'4 775'2 02:34A Chart for @KW2K Options for @KW2K
Jul 22 780'0 787'0 780'0 786'4 9'4 777'0 02:34A Chart for @KW2N Options for @KW2N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 162.000 162.475 161.150 161.300 - 1.250 161.450s 01/18 Chart for @GF2F Options for @GF2F
Mar 22 166.550 166.600 165.250 165.450 - 0.950 165.425s 01/18 Chart for @GF2H Options for @GF2H
Apr 22 170.375 170.475 169.275 169.450 - 0.775 169.575s 01/18 Chart for @GF2J Options for @GF2J
May 22 173.000 173.000 171.875 172.125 - 0.550 172.175s 01/18 Chart for @GF2K Options for @GF2K
Aug 22 182.000 182.000 181.050 181.450 - 0.525 181.475s 01/18 Chart for @GF2Q Options for @GF2Q
Sep 22 182.050 182.500 182.050 182.325 - 0.425 182.325s 01/18 Chart for @GF2U Options for @GF2U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 22 137.775 138.375 137.500 137.625 - 0.300 137.675s 01/18 Chart for @LE2G Options for @LE2G
Apr 22 142.125 142.350 141.425 141.850 - 0.275 141.850s 01/18 Chart for @LE2J Options for @LE2J
Jun 22 137.500 137.650 136.900 137.150 - 0.550 137.075s 01/18 Chart for @LE2M Options for @LE2M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 22 80.925 81.750 80.500 81.600 0.700 81.600s 01/18 Chart for @HE2G Options for @HE2G
Apr 22 88.475 89.400 88.050 89.325 0.825 89.275s 01/18 Chart for @HE2J Options for @HE2J
May 22 93.650 94.350 93.600 94.350 0.700 94.350s 01/18 Chart for @HE2K Options for @HE2K
Jun 22 99.875 100.450 99.425 100.400 0.450 100.350s 01/18 Chart for @HE2M Options for @HE2M
Jul 22 100.550 100.900 100.100 100.900 0.275 100.850s 01/18 Chart for @HE2N Options for @HE2N
Aug 22 99.500 100.250 99.450 100.225 0.200 100.150s 01/18 Chart for @HE2Q Options for @HE2Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

News Links

Farm news in the Midwest
Today's Farmer Magazine
MFA Incorporated News
Brownfield Ag News
CattleFax
Missouri Farmer Today
CME Daily Bulletin
AgWeb / Farm Journal
Successful farming
Progressive Farmer/DTN
Missouri Ruralist
Wallace's Farmer
Kansas Farmer
High Plains Journal
 



Local Conditions
Columbia, MO
Chg Zip Code: 
Temp: 39oF Feels Like: 34oF
Humid: 79% Dew Pt: 33oF
Barom: 29.91 Wind Dir: NW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:23 Sunset: 5:15
As reported at COLUMBIA, MO at 2:00 AM
 
Local Radar
Columbia, MO
Radar
 
Local Forecast
Columbia, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 44°F
Low: 12°F
Precip: 0%
High: 23°F
Low: 8°F
Precip: 0%
High: 30°F
Low: 5°F
Precip: 0%
High: 41°F
Low: 20°F
Precip: 0%
High: 41°F
Low: 22°F
Precip: 78%
View complete Local Weather
 
DTN Weather Summary
Winter Storm With Widespread Impacts This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

A winter storm system moving through the Plains was spreading heavy snow across the western Midwest on Friday afternoon. The system will continue southeast to the Gulf of Mexico on Saturday, then pivot and hook northeast along the East Coast Sunday and Monday. » More DTN Weather Commentary

Posted at 2:24PM Fri Jan 14, 2022 CST

Today's Farmer Facebook

Seed Plot Results

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN