0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

 
 

DTN Ag Headline News
E15 Rule Expected in February
US Wants Aggressive Trade Talks
Global Food Gap Growing
Why Beans Break
Organic Acreage Trends
Rising Corn Prices Hurt Ethanol Profits
WOTUS Merits Argued in Georgia Court
Wheat Grazing Considerations
Cash Market Moves

Headline News
Trump: Severe Consequences for Saudis 10/19 06:13
States,Feds Unite on Election Security 10/19 06:20
Europe, Asia Leaders Meet on Trade 10/19 06:09
Manafort in Court for Sentencing 10/19 06:16
O'Rourke: I'd Vote to Impeach Trump 10/19 06:19
Afghans to Vote Despite Taliban Threats10/19 06:12
Booker Gets Warm Welcome From SC Dems 10/19 06:15
Stocks Up Following Strong Earnings 10/19 09:37

Indexes
Index Last Chg
NYSE Composite 12507 10/19/2018   10:56 AM CST 62

 - Mouse over for last update

MFA Tweets

News Links

Farm news in the Midwest
Today's Farmer Magazine
MFA Incorporated News
Brownfield Ag News
CattleFax
Missouri Farmer Today
CME Daily Bulletin
AgWeb / Farm Journal
Successful farming
Progressive Farmer/DTN
Missouri Ruralist
Wallace's Farmer
Kansas Farmer
High Plains Journal
 



Video

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 370'4 371'0 367'4 368'2 -2'4 370'6 11:22A Chart for @C8Z Options for @C8Z
Mar 19 382'6 383'0 379'6 380'6 -2'2 383'0 11:21A Chart for @C9H Options for @C9H
May 19 390'0 390'2 387'2 388'2 -2'0 390'2 11:22A Chart for @C9K Options for @C9K
Jul 19 395'2 395'6 392'4 393'4 -2'2 395'6 11:22A Chart for @C9N Options for @C9N
Sep 19 396'4 397'2 394'2 396'0 -0'6 396'6 11:21A Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 865'2 866'2 858'0 860'6 -2'6 863'4 11:22A Chart for @S8X Options for @S8X
Jan 19 879'2 880'2 872'0 874'6 -3'0 877'6 11:21A Chart for @S9F Options for @S9F
Mar 19 892'2 893'0 885'0 887'6 -2'6 890'4 11:22A Chart for @S9H Options for @S9H
May 19 905'0 906'2 898'2 901'4 -2'2 903'6 11:21A Chart for @S9K Options for @S9K
Jul 19 915'2 916'4 908'6 911'4 -2'2 913'6 11:21A Chart for @S9N Options for @S9N
Aug 19 920'2 920'4 913'2 917'4 -0'6 918'2 11:21A Chart for @S9Q Options for @S9Q
Sep 19 919'2 919'2 915'4 915'6 -3'4 919'2 11:22A Chart for @S9U Options for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 513'0 518'4 510'6 516'0 3'0 513'0 11:21A Chart for @W8Z Options for @W8Z
Mar 19 532'6 537'6 531'0 535'4 2'0 533'4 11:21A Chart for @W9H Options for @W9H
May 19 545'0 549'4 543'4 547'4 1'6 545'6 11:22A Chart for @W9K Options for @W9K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 515'0 519'6 512'2 517'4 2'6 514'6 11:22A Chart for @KW8Z Options for @KW8Z
Mar 19 538'4 543'6 536'6 541'4 2'4 539'0 11:22A Chart for @KW9H Options for @KW9H
May 19 552'0 556'4 550'0 555'0 2'6 552'2 11:22A Chart for @KW9K Options for @KW9K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 154.650 155.150 154.400 154.700 - 0.550 155.250 11:21A Chart for @GF8V Options for @GF8V
Nov 18 154.300 154.875 153.725 153.825 - 0.600 154.425 11:21A Chart for @GF8X Options for @GF8X
Jan 19 149.300 149.825 148.550 148.550 - 0.875 149.425 11:22A Chart for @GF9F Options for @GF9F
Mar 19 148.050 148.275 146.850 146.900 - 1.125 148.025 11:21A Chart for @GF9H Options for @GF9H
Apr 19 148.975 149.425 148.025 148.050 - 1.100 149.150 11:21A Chart for @GF9J Options for @GF9J
May 19 149.325 149.675 148.500 148.525 - 1.025 149.550 11:21A Chart for @GF9K Options for @GF9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.250 113.300 112.125 112.175 - 0.900 113.075 11:21A Chart for @LE8V Options for @LE8V
Dec 18 117.475 117.650 116.600 116.700 - 0.475 117.175 11:22A Chart for @LE8Z Options for @LE8Z
Feb 19 121.500 121.800 120.900 120.925 - 0.450 121.375 11:21A Chart for @LE9G Options for @LE9G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 52.900 53.950 52.225 52.750 0.450 52.300 11:22A Chart for @HE8Z Options for @HE8Z
Feb 19 60.775 61.300 59.600 60.025 -0.200 60.225 11:21A Chart for @HE9G Options for @HE9G
Apr 19 67.450 67.750 66.275 66.525 -0.475 67.000 11:21A Chart for @HE9J Options for @HE9J
May 19 72.750 72.975 71.950 72.375 -0.125 72.500 11:22A Chart for @HE9K Options for @HE9K
Jun 19 79.025 79.500 78.100 78.525 -0.125 78.650 11:22A Chart for @HE9M Options for @HE9M
Jul 19 79.675 80.300 78.975 79.175 -0.325 79.500 11:21A Chart for @HE9N Options for @HE9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

News

The MFA rail facility located east of Hamilton Missouri loaded the first Union Pacific Train to visit the location on Oct. 9, 2017. Click to read more and to view a short video clip of the first train rolling into the location. Call them at 816-465-4000.

- MFA Rail Facilty. The first train arrives, more photos HERE.

 Click to viewOur facility has earned some attention in the Ag News world.

Learn more here:
MFArailfacilty.com
Investment in the Long Haul by Allison Jenkins  - Today's Farmer magazine
MFA Advancing Grain Complex - Newspress & Gazette Dec. 28, 2016
Grain Strain - Today's Farmer magazine Novembert 2016
A challenging year in agriculture - Today's Farmer magazine October 2016
Hamilton Grain Facility - Today's Farmer Magazine June 2016
MFA's official announcement in Hamillton Missouri - Youtube Video from May 4, 2016
MFA Incorporated announces construction of rail facility near Hamilton, Mo. - Today's Farmer magazine May 2016



Local Conditions
Columbia, MO
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 67% Dew Pt: 44oF
Barom: 30.15 Wind Dir: SSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:22 Sunset: 6:25
As reported at COLUMBIA, MO at 11:00 AM
 
Local Radar
Columbia, MO
Radar
 
Local Forecast
Columbia, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 60°F
Low: 48°F
Precip: 67%
High: 59°F
Low: 40°F
Precip: 0%
High: 59°F
Low: 30°F
Precip: 0%
High: 64°F
Low: 39°F
Precip: 0%
High: 63°F
Low: 41°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Friday in Plains, Midwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the central and western Midwest to see some rain today. Heavier coverage in central Texas may bring flooding. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:58AM Fri Oct 19, 2018 CDT

Today's Farmer Facebook

Seed Plot Results

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN