Locations
	Tipton MFA Agri Services 107 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Jeremy Bashore Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-338-2251.

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 14741 - 244
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn February       n/c 2023      Soybeans February       n/c 2023      Wheat, SRW n/c 2023     Tipton Delivery Cash   Basis      Corn February      Soybeans February     Versailles Delivery Cash   Basis      Corn February       n/c 2023      Soybeans February       n/c 2023      Wheat, SRW n/c 2023
	Price as of 03/23/23 12:38AM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 23 633'0 636'6 631'0 636'2 2'6 633'4 12:27A Jul 23 611'0 613'4 609'0 613'0 1'2 611'6 12:27A Sep 23 560'0 562'0 559'0 561'6 0'0 561'6 12:27A Dec 23 552'6 554'4 552'2 554'2 -0'2 554'4 12:27A Mar 24 561'0 563'0 561'0 563'0 -0'2 563'2 12:27A May 24 567'0 568'0 566'4 567'2 -1'2 568'4 12:27A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 23 1450'0 1452'6 1444'6 1451'4 3'0 1448'4 12:27A Jul 23 1426'0 1430'0 1422'0 1428'2 3'2 1425'0 12:27A Aug 23 1379'2 1382'4 1375'0 1381'6 3'6 1378'0 12:27A Sep 23 1306'2 1308'2 1301'6 1308'2 3'4 1304'6 12:27A Nov 23 1273'2 1276'2 1269'0 1275'0 2'4 1272'4 12:27A Jan 24 1278'4 1281'2 1275'4 1281'0 3'0 1278'0 12:27A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 23 663'0 671'0 662'4 670'4 7'0 663'4 12:27A Jul 23 675'0 682'0 674'0 681'6 7'0 674'6 12:27A Sep 23 685'4 693'0 685'0 692'6 7'2 685'4 12:27A Dec 23 701'0 708'2 701'0 708'2 7'2 701'0 12:27A Mar 24 712'0 718'0 711'6 718'0 5'4 712'4 12:27A May 24 715'6 721'6 714'6 721'6 5'2 716'4 12:27A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 23 813'0 819'6 810'2 819'6 8'4 811'2 12:27A Jul 23 799'0 807'2 798'2 806'6 7'4 799'2 12:27A Sep 23 798'2 805'6 797'2 805'6 7'4 798'2 12:27A Dec 23 800'0 807'6 800'0 807'6 6'0 801'6 12:27A Mar 24 802'4 806'4 802'4 806'4 5'6 800'6 12:27A May 24 796'4 798'0 796'4 797'4 2'6 794'6 12:27A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 23 188.800 189.025 188.000 188.450 - 0.525 188.250s 03/22 Apr 23 194.800 194.900 192.850 194.400 - 0.325 194.375s 03/22 May 23 199.825 199.825 197.725 198.850 - 0.775 198.775s 03/22 Aug 23 215.400 215.400 214.025 214.775 - 0.525 214.575s 03/22 Sep 23 218.350 218.600 217.350 217.875 - 0.550 217.775s 03/22 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 23 162.450 162.650 160.625 162.300 - 0.125 162.300s 03/22 Jun 23 156.150 156.250 154.375 156.050 - 0.250 155.900s 03/22 Aug 23 156.000 156.250 154.600 156.050 - 0.075 155.975s 03/22 Oct 23 160.650 160.800 159.500 160.250 - 0.375 160.275s 03/22 Dec 23 166.000 166.000 164.825 165.450 - 0.450 165.475s 03/22 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 23 77.100 77.500 75.950 76.050 -0.975 76.075s 03/22 May 23 84.700 85.000 82.925 82.925 -1.450 83.250s 03/22 Jun 23 91.150 91.575 89.050 89.150 -2.000 89.350s 03/22 Jul 23 93.250 93.550 91.075 91.150 -1.925 91.400s 03/22 Aug 23 93.525 93.700 91.375 91.500 -1.700 91.825s 03/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"Life's like a play: it's not the length, but the excellence of the acting that matters." ~ Seneca,  Roman philosopher, mid-1st century AD

	Did You Know?
	In 1903 the USDA demonstrated that a virus causes hog cholera and that recovering hogs are immune for life
	Fact courtesy of the USDA

	Manager Comments
	We have the machines cleaned up and ready to go for all your fall fertilizing and lime needs. "It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 55oF Feels Like: 55oF Humid: 90% Dew Pt: 52oF Barom: 29.83 Wind Dir: NNW Cond: N/A Wind Spd: 13 mph Sunrise: 7:11 Sunset: 7:27 As reported at SEDALIA, MO at 12:00 AM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Thursday Friday Saturday Sunday Monday High: 66°F Low: 46°F Precip: 80% High: 49°F Low: 41°F Precip: 70% High: 56°F Low: 39°F Precip: 70% High: 59°F Low: 38°F Precip: 59% High: 55°F Low: 40°F Precip: 38%
	View complete Local Weather
	DTN Weather Summary
	Active Front, Severe Weather Thursday Bryce Anderson (Bio) – DTN Meteorologist Scattered showers are found in clusters across the Midwest, Southeast, Plains, and Southwest Wednesday afternoon, with several systems moving through the country. » More DTN Weather Commentary Posted at 11:35AM Wed Mar 22, 2023 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	March 23, 1968 Rev Walter Fauntroy, is 1st non-voting congressional delegate from DC more info