0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE to use the MFA Customer Portal

 
 


Video

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 364'4 367'2 362'6 366'4 2'0 366'4s 02/28 Chart for @C0H Options for @C0H
May 20 368'0 369'6 365'6 368'2 0'2 368'2s 02/28 Chart for @C0K Options for @C0K
Jul 20 373'0 373'4 370'0 372'2 0'0 372'4s 02/28 Chart for @C0N Options for @C0N
Sep 20 373'0 373'6 370'2 372'0 -0'2 372'4s 02/28 Chart for @C0U Options for @C0U
Dec 20 377'6 378'2 375'0 376'4 -0'4 377'0s 02/28 Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 886'2 887'2 874'4 884'4 -2'6 883'4s 02/28 Chart for @S0H Options for @S0H
May 20 894'6 895'4 879'6 892'6 -2'2 892'6s 02/28 Chart for @S0K Options for @S0K
Jul 20 903'6 904'4 889'6 902'2 -3'2 901'4s 02/28 Chart for @S0N Options for @S0N
Aug 20 907'6 907'6 893'6 905'0 -4'2 904'0s 02/28 Chart for @S0Q Options for @S0Q
Sep 20 907'4 907'6 895'2 904'6 -4'2 904'2s 02/28 Chart for @S0U Options for @S0U
Nov 20 913'2 913'2 900'2 908'4 -5'2 908'2s 02/28 Chart for @S0X Options for @S0X
Jan 21 916'0 916'0 903'6 911'2 -5'4 911'0s 02/28 Chart for @S1F Options for @S1F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 531'0 531'2 515'4 528'6 -0'2 529'0s 02/28 Chart for @W0H Options for @W0H
May 20 525'4 526'4 512'4 525'2 -2'4 525'0s 02/28 Chart for @W0K Options for @W0K
Jul 20 525'2 527'0 514'0 527'0 -2'6 526'2s 02/28 Chart for @W0N Options for @W0N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 20 440'2 446'0 431'6 446'0 2'2 445'4s 02/28 Chart for @KW0H Options for @KW0H
May 20 451'4 456'0 439'0 455'0 1'4 453'2s 02/28 Chart for @KW0K Options for @KW0K
Jul 20 460'0 461'6 446'6 461'2 1'4 460'2s 02/28 Chart for @KW0N Options for @KW0N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 20 130.000 134.450 128.725 130.700 - 1.300 131.275s 02/28 Chart for @GF0H Options for @GF0H
Apr 20 131.325 135.350 130.150 132.050 - 1.375 132.700s 02/28 Chart for @GF0J Options for @GF0J
May 20 132.550 136.025 131.550 133.025 - 2.025 133.525s 02/28 Chart for @GF0K Options for @GF0K
Aug 20 140.750 143.900 139.750 140.600 - 1.825 141.550s 02/28 Chart for @GF0Q Options for @GF0Q
Sep 20 142.800 145.900 141.700 142.975 - 1.725 143.525s 02/28 Chart for @GF0U Options for @GF0U
Oct 20 143.675 147.300 143.000 144.250 - 1.675 144.825s 02/28 Chart for @GF0V Options for @GF0V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 111.000 113.400 110.500 112.700 0.075 112.700s 02/28 Chart for @LE0G Options for @LE0G
Apr 20 108.400 110.000 107.475 107.475 - 2.900 107.575s 02/28 Chart for @LE0J Options for @LE0J
Jun 20 102.000 104.100 100.925 100.925 - 2.725 101.200s 02/28 Chart for @LE0M Options for @LE0M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 62.125 63.000 61.525 61.825 -0.275 62.275s 02/28 Chart for @HE0J Options for @HE0J
May 20 69.350 69.750 68.625 68.700 -0.725 69.025s 02/28 Chart for @HE0K Options for @HE0K
Jun 20 77.750 78.075 76.650 76.775 -0.825 77.225s 02/28 Chart for @HE0M Options for @HE0M
Jul 20 79.275 79.525 78.000 78.075 -1.100 78.300s 02/28 Chart for @HE0N Options for @HE0N
Aug 20 79.050 79.400 77.825 78.150 -1.200 78.150s 02/28 Chart for @HE0Q Options for @HE0Q
Oct 20 68.150 68.500 66.950 67.050 -1.300 67.125s 02/28 Chart for @HE0V Options for @HE0V
My Custom Markets
Symbol Open High Low Last Change Close Time More

News Links

Farm news in the Midwest
Today's Farmer Magazine
MFA Incorporated News
Brownfield Ag News
CattleFax
Missouri Farmer Today
CME Daily Bulletin
AgWeb / Farm Journal
Successful farming
Progressive Farmer/DTN
Missouri Ruralist
Wallace's Farmer
Kansas Farmer
High Plains Journal
 



Local Conditions
Columbia, MO
Chg Zip Code: 
Temp: 31oF Feels Like: 31oF
Humid: 79% Dew Pt: 25oF
Barom: 30.25 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:41 Sunset: 6:01
As reported at COLUMBIA, MO at 1:00 AM
 
Local Radar
Columbia, MO
Radar
 
Local Forecast
Columbia, MO

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 54°F
Low: 26°F
Precip: 0%
High: 62°F
Low: 45°F
Precip: 31%
High: 51°F
Low: 39°F
Precip: 80%
High: 51°F
Low: 35°F
Precip: 80%
High: 51°F
Low: 35°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Another Strong Storm Next Week
Bryce Anderson (Bio) – DTN Meteorologist

Light snow showers were wrapping up in the eastern Midwest Friday afternoon. Temperatures ranged from the 20s in the northern Midwest to the 60s and 70s across the far south and California. » More DTN Weather Commentary

Posted at 1:18PM Fri Feb 28, 2020 CST

Today's Farmer Facebook

Seed Plot Results

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN