0
0
0

MFA Agri Services  - Tipton - California - Versailles
  Mon-Fri 8 am to 5 pm, Sat 8 am to Noon - CLICK - MFA CONNECT

 

 
 
 
Locations

Tipton MFA Agri Services
221 E. Moniteau St.
Tipton, MO 65081
660-433-5549

Facebook page

Manager - Mike Catron

California MFA Agri Services
61338 Highway 50.
California, MO 65018-3136
573-796-2153

Facebook Page

Manager - Ryan McDowell

Versailles MFA Agri Services
13148 Highway 52.
Versailles, MO 65084
573-378-5451

Facebook Page

Manager - Jeremy Bashore

Nearby MFA Stores

Jefferson City MFA

Sedalia MFA



Grain

We Buy Grain.
Contact Nathan Oglesby for
competitive grain origination.
NOglesby@mfa-inc.com 
call/text Nathan at 660-338-2251.

Facebook Tipton

Be sure and "like" us and "follow" us on Facebook



Indexes
Index Last Chg
NYSE Composite 19891 12/11/2024   10:10 AM CST 10

 - Mouse over for last update

Facebook Versailles

Facebook California


Local Cash Bids
California Delivery Cash   Basis    
 Corn in house    
 Soybeans new crop 2024    
Versailles Delivery Cash   Basis    
 Corn in house    
 Soybeans new crop 2024    
Price as of 12/12/24 05:40AM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 436'4 436'6 435'2 435'2 -2'6 438'0 05:23A Chart for @C4Z
Mar 25 447'6 448'0 445'6 447'0 -1'2 448'2 05:28A Chart for @C5H
May 25 454'6 455'2 453'2 454'6 -0'6 455'4 05:28A Chart for @C5K
Jul 25 457'4 458'0 456'4 457'6 -0'4 458'2 05:28A Chart for @C5N
Sep 25 439'4 439'6 438'4 439'2 -0'4 439'6 05:28A Chart for @C5U
Dec 25 443'4 444'2 443'0 443'6 -0'2 444'0 05:28A Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 25 995'0 996'0 990'2 995'2 -0'2 995'4 05:28A Chart for @S5F
Mar 25 1002'0 1003'4 998'0 1003'2 0'4 1002'6 05:28A Chart for @S5H
May 25 1012'2 1014'2 1008'6 1013'6 0'6 1013'0 05:28A Chart for @S5K
Jul 25 1022'0 1024'4 1019'4 1024'2 0'6 1023'4 05:28A Chart for @S5N
Aug 25 1021'4 1022'6 1018'0 1022'2 0'4 1021'6 05:28A Chart for @S5Q
Sep 25 1010'4 1011'6 1007'6 1010'6 -0'4 1011'2 05:28A Chart for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 552'4 0'0 543'4 05:22A Chart for @W4Z
Mar 25 563'6 564'2 559'4 563'2 0'0 563'2 05:28A Chart for @W5H
May 25 573'2 573'2 569'4 573'0 0'2 572'6 05:28A Chart for @W5K
Jul 25 581'4 581'6 576'4 579'6 0'2 579'4 05:28A Chart for @W5N
Sep 25 594'4 595'0 589'2 590'6 -1'2 592'0 05:28A Chart for @W5U
Dec 25 607'6 607'6 605'0 607'6 -0'2 608'0 05:28A Chart for @W5Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 24 559'0 559'4 557'4 559'4 1'4 550'6s 05:22A Chart for @KW4Z
Mar 25 566'6 567'2 563'4 567'0 -0'2 567'2 05:28A Chart for @KW5H
May 25 574'6 575'0 571'2 574'4 -0'2 574'6 05:28A Chart for @KW5K
Jul 25 582'4 582'4 579'2 582'0 -0'2 582'2 05:28A Chart for @KW5N
Sep 25 594'2 594'2 591'2 594'2 -0'2 594'4 05:28A Chart for @KW5U
Dec 25 608'6 610'4 608'4 610'4 -0'2 610'6 05:28A Chart for @KW5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 25 257.225 259.250 256.700 258.925 1.725 259.050s 12/11 Chart for @GF5F
Mar 25 257.450 259.600 256.850 259.350 1.925 259.375s 12/11 Chart for @GF5H
Apr 25 258.350 260.250 257.700 260.100 1.825 260.175s 12/11 Chart for @GF5J
May 25 258.350 260.200 257.775 260.025 1.775 260.125s 12/11 Chart for @GF5K
Aug 25 262.800 264.875 262.350 264.725 1.875 264.750s 12/11 Chart for @GF5Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 24 189.850 192.475 189.725 192.400 2.400 192.250s 12/11 Chart for @LE4Z
Feb 25 189.000 191.600 188.900 191.450 2.350 191.375s 12/11 Chart for @LE5G
Apr 25 190.575 192.675 190.500 192.550 1.975 192.625s 12/11 Chart for @LE5J
Jun 25 185.925 187.850 185.875 187.675 1.725 187.775s 12/11 Chart for @LE5M
Aug 25 184.475 186.300 184.475 186.125 1.375 186.225s 12/11 Chart for @LE5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 24 83.325 83.550 83.325 83.450 0.575 83.500s 12/11 Chart for @HE4Z
Feb 25 84.975 85.550 83.900 84.400 -0.200 84.375s 12/11 Chart for @HE5G
Apr 25 89.125 89.500 87.900 88.175 -0.650 88.250s 12/11 Chart for @HE5J
May 25 92.125 92.225 91.350 91.475 -0.700 91.625s 12/11 Chart for @HE5K
Jun 25 100.350 100.575 99.025 99.375 - 0.625 99.525s 12/11 Chart for @HE5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

In the Today's Farmer Magazine


Quote of the Day


"A fortune the size of which is hard to imagine is best not passed on to one's children. It's not constructive for them."

~ Bill Gates,  founder of Microsoft, talking about his philanthropic and parenting philosophy


Did You Know?

In 1849 mixed chemical fertilizers were first sold commercially


Fact courtesy of the USDA



Manager Comments


"It is our privledge to serve your ag product and service needs"
– Mike Catron, Tipton MFA store manager.

 

.  
  


Local Conditions
Tipton, MO
Chg Zip Code: 
Temp: 23oF Feels Like: 15oF
Humid: 50% Dew Pt: 7oF
Barom: 30.32 Wind Dir: E
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:21 Sunset: 4:51
As reported at SEDALIA, MO at 5:00 AM
 
Local Radar
Tipton, MO
Radar
 
Local Forecast
Tipton, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 42°F
Low: 23°F
Precip: 0%
High: 47°F
Low: 24°F
Precip: 45%
High: 54°F
Low: 42°F
Precip: 70%
High: 54°F
Low: 35°F
Precip: 45%
High: 52°F
Low: 40°F
Precip: 70%
View complete Local Weather
 
DTN Weather Summary
Cold Air Locked Into Corn Belt Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:31PM Wed Dec 11, 2024 CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
December 12, 1981
"1st" closes at Martin Beck Theater NYC after 37 performances

more info



Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN