0
0
0

MFA Agri Services  - Tipton - California - Versailles
  Mon-Fri 8 am to 5 pm, Sat 8 am to Noon - CLICK - MFA CONNECT

 

 
 
 
Locations

Tipton MFA Agri Services
221 E. Moniteau St.
Tipton, MO 65081
660-433-5549

Facebook page

Manager - Mike Catron

California MFA Agri Services
61338 Highway 50.
California, MO 65018-3136
573-796-2153

Facebook Page

Manager - Ryan McDowell

Versailles MFA Agri Services
13148 Highway 52.
Versailles, MO 65084
573-378-5451

Facebook Page

Manager - Jeremy Bashore

Nearby MFA Stores

Jefferson City MFA

Sedalia MFA



Grain

We Buy Grain.
Contact Nathan Oglesby for
competitive grain origination.
NOglesby@mfa-inc.com 
call/text Nathan at 660-728-2252
 

Facebook Tipton

Be sure and "like" us and "follow" us on Facebook



Indexes
Index Last Chg
NYSE Composite 20547 07/11/2025   11:10 AM CST - 131

 - Mouse over for last update

Facebook Versailles

Facebook California


Local Cash Bids
California Delivery Cash   Basis    
 Corn in house    
  fall 2025    
 Soybeans in house    
  fall 2025    
 Wheat, SRW new crop 2025    
Versailles Delivery Cash   Basis    
 Corn in house    
  fall 2025    
 Soybeans in house    
  fall 2025    
 Wheat, SRW new crop 2025    
Price as of 07/13/25 10:18PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 411'6 411'6 405'0 405'0 2'0 403'0 10:06P Chart for @C5N
Sep 25 394'4 395'2 391'2 394'6 -1'2 396'0 10:08P Chart for @C5U
Dec 25 410'4 411'0 407'4 411'0 -1'2 412'2 10:08P Chart for @C5Z
Mar 26 427'2 428'0 424'4 428'0 -1'0 429'0 10:08P Chart for @C6H
May 26 438'4 439'0 435'6 438'4 -1'2 439'6 10:08P Chart for @C6K
Jul 26 446'0 446'0 443'0 446'0 -1'0 447'0 10:08P Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1002'0 1002'0 1002'0 1002'0 -2'0 1004'0 10:08P Chart for @S5N
Aug 25 1000'0 1003'2 994'4 1003'2 -1'0 1004'2 10:08P Chart for @S5Q
Sep 25 991'0 995'2 985'2 995'0 0'0 995'0 10:08P Chart for @S5U
Nov 25 1003'0 1008'6 998'2 1008'4 1'2 1007'2 10:08P Chart for @S5X
Jan 26 1020'0 1025'2 1015'0 1025'0 1'0 1024'0 10:08P Chart for @S6F
Mar 26 1034'0 1039'2 1029'6 1039'2 1'2 1038'0 10:08P Chart for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 546'0 5'2 540'6 10:08P Chart for @W5N
Sep 25 543'0 544'0 540'0 543'4 -1'4 545'0 10:08P Chart for @W5U
Dec 25 564'0 565'0 560'4 564'4 -1'0 565'4 10:08P Chart for @W5Z
Mar 26 581'4 583'2 578'6 583'2 -0'4 583'6 10:08P Chart for @W6H
May 26 592'0 594'2 589'4 594'2 0'0 594'2 10:08P Chart for @W6K
Jul 26 599'0 601'2 596'6 601'2 -0'2 601'4 10:08P Chart for @W6N
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 508'0 -9'6 504'2s 10:08P Chart for @KW5N
Sep 25 523'4 525'0 518'4 524'4 0'2 524'2 10:08P Chart for @KW5U
Dec 25 546'6 548'4 542'2 548'2 0'0 548'2 10:08P Chart for @KW5Z
Mar 26 570'4 570'4 564'2 570'4 0'2 570'2 10:08P Chart for @KW6H
May 26 579'0 584'0 579'0 584'0 0'0 584'0 10:08P Chart for @KW6K
Jul 26 589'2 594'0 589'2 594'0 -0'6 594'6 10:08P Chart for @KW6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 321.500 325.775 320.375 325.775 4.050 325.325s 07:00A Chart for @GF5Q
Sep 25 321.325 325.875 320.450 325.875 4.175 325.400s 07:00A Chart for @GF5U
Oct 25 319.300 323.600 318.450 323.600 4.075 323.200s 07:00A Chart for @GF5V
Nov 25 316.350 320.175 315.325 320.125 3.850 319.925s 07:00A Chart for @GF5X
Jan 26 308.800 312.325 308.150 312.325 3.450 312.225s 07/11 Chart for @GF6F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 219.750 223.275 218.750 222.375 2.975 222.200s 07:00A Chart for @LE5Q
Oct 25 217.400 220.525 216.625 219.800 2.625 219.700s 07:00A Chart for @LE5V
Dec 25 217.400 220.175 216.750 219.700 2.325 219.575s 07:00A Chart for @LE5Z
Feb 26 217.200 219.825 216.825 219.675 2.400 219.600s 07:00A Chart for @LE6G
Apr 26 216.925 219.425 216.525 219.350 2.450 219.325s 07:00A Chart for @LE6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 25 107.550 107.650 106.625 106.675 - 0.525 106.725s 07:00A Chart for @HE5N
Aug 25 106.800 107.400 104.550 104.850 - 1.550 104.675s 07:00A Chart for @HE5Q
Oct 25 92.675 93.275 90.525 90.800 -1.625 90.650s 07:00A Chart for @HE5V
Dec 25 84.300 84.700 82.050 82.325 -1.700 82.275s 07:00A Chart for @HE5Z
Feb 26 86.000 86.175 83.975 84.325 -1.475 84.275s 07:00A Chart for @HE6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

In the Today's Farmer Magazine


Quote of the Day


"You can get everything in life you want if you will just help enough other people get what they want."

~ Zig Ziglar,  "Secrets of Closing the Sale", 1984


Did You Know?

In 1862 the Homestead Act granted 160 acres to settlers who had worked the land 5 years


Fact courtesy of the USDA



Manager Comments


"It is our privledge to serve your ag product and service needs"
– Mike Catron, Tipton MFA store manager.

 

.  
  


Local Conditions
Tipton, MO
Chg Zip Code: 
Temp: 76oF Feels Like: 77oF
Humid: 85% Dew Pt: 71oF
Barom: 29.98 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:59 Sunset: 8:37
As reported at SEDALIA, MO at 9:00 PM
 
Local Radar
Tipton, MO
Radar
 
Local Forecast
Tipton, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 87°F
Low: 65°F
Precip: 0%
High: 87°F
Low: 68°F
Precip: 50%
High: 92°F
Low: 71°F
Precip: 29%
High: 87°F
Low: 73°F
Precip: 41%
High: 88°F
Low: 69°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
System Sweeping Through Country This Weekend
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:08PM Fri Jul 11, 2025 CDT

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
July 13, 1962
91st British Golf Open: Arnold Palmer shoots a 276 at Royal Troon

more info



Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN