Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 21920 - 110
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn fall 2025      Soybeans fall 2025     Versailles Delivery Cash   Basis      Soybeans fall 2025
	Price as of 12/16/25 09:50AM CST.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 439'6 440'0 436'4 437'2 -2'4 439'6 09:39A May 26 447'4 448'0 444'2 445'2 -2'4 447'6 09:39A Jul 26 453'6 454'0 450'2 451'0 -2'6 453'6 09:39A Sep 26 448'6 449'0 445'6 446'6 -2'0 448'6 09:39A Dec 26 460'6 461'0 457'6 458'4 -2'4 461'0 09:39A Mar 27 473'6 474'0 471'0 472'0 -2'2 474'2 09:39A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1072'0 1076'2 1065'0 1067'0 -4'6 1071'6 09:39A Mar 26 1081'6 1086'0 1074'4 1076'6 -4'4 1081'2 09:39A May 26 1093'4 1097'4 1086'0 1088'0 -5'0 1093'0 09:39A Jul 26 1104'2 1108'4 1097'4 1099'0 -5'2 1104'2 09:40A Aug 26 1098'6 1103'6 1093'4 1094'6 -5'2 1100'0 09:39A Sep 26 1083'2 1087'0 1078'0 1078'4 -4'6 1083'2 09:39A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 521'0 522'2 509'4 511'0 -9'6 520'6 09:39A May 26 530'0 530'4 520'0 521'2 -7'6 529'0 09:39A Jul 26 540'0 540'0 530'6 532'0 -6'2 538'2 09:39A Sep 26 551'2 551'2 544'2 545'2 -5'4 550'6 09:39A Dec 26 568'0 568'0 561'6 562'4 -5'2 567'6 09:39A Mar 27 581'0 582'0 576'4 577'0 -5'2 582'2 09:39A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 512'2 514'2 505'4 507'2 -4'6 512'0 09:39A May 26 526'4 526'4 518'0 519'4 -4'6 524'2 09:39A Jul 26 539'4 539'4 531'6 533'4 -4'0 537'4 09:39A Sep 26 552'2 552'2 547'2 549'0 -3'6 552'6 09:39A Dec 26 571'2 571'2 567'0 568'0 -4'0 572'0 09:39A Mar 27 587'4 587'4 587'4 587'4 -6'0 587'6s 09:39A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 341.325 343.600 341.175 342.575 2.650 339.925 09:40A Mar 26 335.875 338.025 335.600 336.925 2.075 334.850 09:40A Apr 26 334.975 336.900 334.400 335.325 1.550 333.775 09:40A May 26 332.925 334.775 332.225 333.225 1.450 331.775 09:40A Aug 26 333.000 335.000 332.475 333.575 1.600 331.975 09:40A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 231.350 231.350 230.350 230.550 - 0.275 230.825 09:39A Feb 26 230.900 231.100 229.900 230.425 - 0.125 230.550 09:39A Apr 26 230.450 230.750 229.625 230.050 0.025 230.025 09:39A Jun 26 223.800 224.325 223.200 223.650 0.225 223.425 09:39A Aug 26 219.950 220.425 219.350 219.775 0.325 219.450 09:39A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 83.950 84.750 83.825 84.475 0.625 83.850 09:39A Apr 26 88.975 89.675 88.850 89.575 0.650 88.925 09:39A May 26 92.550 92.550 92.550 92.550 0.050 92.500 09:39A Jun 26 101.075 101.675 100.850 101.600 0.550 101.050 09:39A Jul 26 101.850 102.550 101.800 102.525 0.525 102.000 09:39A My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"The difference between stupidity and genius is that genius has its limits." ~ Albert Einstein

	Did You Know?
	In 1892 the cotton boll weevil was found near Brownville, TX
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 38oF Feels Like: 31oF Humid: 51% Dew Pt: 21oF Barom: 30.02 Wind Dir: SSW Cond: N/A Wind Spd: 10 mph Sunrise: 7:24 Sunset: 4:52 As reported at SEDALIA, MO at 9:00 AM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Tuesday Wednesday Thursday Friday Saturday High: 51°F Low: 31°F Precip: 0% High: 53°F Low: 30°F Precip: 0% High: 52°F Low: 25°F Precip: 80% High: 41°F Low: 19°F Precip: 0% High: 52°F Low: 37°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Warmer Tuesday, Breezy for Northern Plains Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:38AM Tue Dec 16, 2025 CST

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	December 16, 1994 Davy Jones (Monkees), charged with DWI more info