Find a Store

	DTN Ag Headline News
	View From the Cab
	Cash Market Moves
	POET Cuts Production After RFS Waivers
	Robots in the Field
	Cash Market Moves
	Cash Market Moves
	Smarter Imagery
	Report: Trump Ordered RFS Waivers
	Todd's Take

	Headline News
	Trump: Policies May Mean Economic Pain 08/21 06:09
	US: Ready to Resume NKorea Nuke Talks 08/21 06:16
	Trump: Jews Who Vote for Dems Disloyal 08/21 06:05
	China Hosts Japan, SKorea for Talks 08/21 06:12
	Maduro, Trump Confirm Secret Talks 08/21 06:15
	DC Enacts Emergency Regs Over Shelter 08/21 06:08
	Merkel to Host Johnson Over Brexit 08/21 06:11
	US Stocks Close Higher on Retailers 08/21 16:35

	Indexes
	Index Last Chg
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	Video

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 19 363'0 364'4 363'0 364'0 1'4 362'4 11:35P Dec 19 370'6 372'2 370'6 371'4 1'2 370'2 11:37P Mar 20 383'0 384'2 383'0 383'4 1'0 382'4 11:37P May 20 390'2 391'6 390'2 391'2 1'0 390'2 11:37P Jul 20 397'2 398'6 397'2 398'0 1'2 396'6 11:37P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 19 860'4 861'6 860'0 860'6 0'2 860'4 11:35P Nov 19 873'0 874'4 872'2 873'2 0'2 873'0 11:35P Jan 20 886'6 888'2 886'2 887'4 0'6 886'6 11:35P Mar 20 900'0 901'2 899'4 900'6 0'4 900'2 11:35P May 20 912'4 912'6 911'0 912'4 0'6 911'6 11:35P Jul 20 922'4 922'6 922'4 922'6 0'6 922'0 11:37P Aug 20 925'0 925'6 925'0 925'6 4'4 925'6s 11:37P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 19 462'6 464'0 462'4 463'6 1'2 462'4 11:31P Dec 19 468'0 469'2 468'0 468'6 0'6 468'0 11:36P Mar 20 475'0 475'4 475'0 475'2 0'6 474'4 11:36P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Sep 19 387'4 389'0 387'0 389'0 2'6 386'2 11:37P Dec 19 402'0 403'0 401'0 402'6 2'2 400'4 11:37P Mar 20 415'6 417'4 415'4 417'4 2'2 415'2 11:35P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 136.850 137.450 136.425 137.350 1.075 137.375s 02:30P Sep 19 134.225 135.900 133.800 135.300 1.575 135.300s 01:05P Oct 19 134.375 135.350 133.500 134.600 0.900 134.550s 01:05P Nov 19 134.450 135.075 133.325 134.425 0.925 134.400s 01:05P Jan 20 132.375 133.150 131.500 132.500 1.050 132.550s 01:05P Mar 20 131.800 132.400 130.900 131.825 1.075 131.900s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 102.000 103.300 102.000 102.700 0.875 102.675s 01:05P Oct 19 100.525 101.250 99.900 100.325 0.225 100.225s 01:05P Dec 19 105.350 106.200 105.025 105.400 0.475 105.300s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 19 64.925 65.700 63.075 63.525 -1.675 63.300s 01:05P Dec 19 64.300 65.275 62.425 62.975 -1.500 62.675s 01:05P Feb 20 71.050 71.825 69.550 70.100 -0.975 69.825s 03:25P Apr 20 75.950 76.875 74.875 75.475 -0.800 75.175s 03:25P May 20 82.000 -0.800 81.200s 01:05P Jun 20 85.500 86.400 84.625 85.150 -0.725 84.875s 03:25P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 75oF Feels Like: 76oF Humid: 79% Dew Pt: 68oF Barom: 30.01 Wind Dir: SE Cond: N/A Wind Spd: 7 mph Sunrise: 6:28 Sunset: 7:54 As reported at COLUMBIA, MO at 11:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Thursday Friday Saturday Sunday Monday High: 81°F Low: 68°F Precip: 80% High: 83°F Low: 64°F Precip: 0% High: 82°F Low: 65°F Precip: 20% High: 84°F Low: 65°F Precip: 0% High: 88°F Low: 67°F Precip: 57%
	View complete Local Weather
	DTN Weather Summary
	Rain Moves South, East Thursday Bryce Anderson (Bio) – DTN Meteorologist Showers and thunderstorms will sag southward into the south-central Plains, southern Midwest, and Midsouth Thursday, expanding east and southeast by Thursday evening. » More DTN Weather Commentary Posted at 1:08PM Wed Aug 21, 2019 CDT

	Today's Farmer Facebook

	Seed Plot Results