0
0
0

MFA Agri Services  - Tipton - California - Versailles
  Monday-Friday 8am to 5pm & Saturday 8am to Noon
 

 

 
 
 
Locations

Tipton MFA Agri Services
107 E. Moniteau St.
Tipton, MO 65081
660-433-5549

Facebook page

Manager - Mike Catron

California MFA Agri Services
61338 Highway 50.
California, MO 65018-3136
573-796-2153

Facebook Page

Manager - Ryan McDowell

Versailles MFA Agri Services
13148 Highway 52.
Versailles, MO 65084
573-378-5451

Facebook Page

Manager - Jeremy Bashore

Nearby MFA Stores

Jefferson City MFA

Sedalia MFA



Grain

We Buy Grain.
Contact Nathan Oglesby for
competitive grain origination.
NOglesby@mfa-inc.com 
call/text Nathan at 660-338-2251.

Facebook Tipton

Be sure and "like" us and "follow" us on Facebook



Indexes
Index Last Chg
NYSE Composite 16021 02/07/2023   10:10 AM CST 126

 - Mouse over for last update

Facebook Versailles

Facebook California


Local Cash Bids
California Delivery Cash   Basis    
 Corn January    
  n/c 2023    
 Soybeans January    
  n/c 2023    
 Wheat, SRW n/c 2023    
Tipton Delivery Cash   Basis    
 Corn January    
 Soybeans January    
Versailles Delivery Cash   Basis    
 Corn January    
  n/c 2023    
 Soybeans January    
  n/c 2023    
 Wheat, SRW n/c 2023    
Price as of 02/08/23 02:00AM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 23 673'6 675'6 673'4 675'6 1'6 674'0 01:49A Chart for @C3H
May 23 672'4 674'6 672'4 674'6 1'6 673'0 01:49A Chart for @C3K
Jul 23 661'6 664'2 661'6 664'2 1'6 662'4 01:49A Chart for @C3N
Sep 23 607'0 609'2 607'0 609'2 1'2 608'0 01:49A Chart for @C3U
Dec 23 593'0 594'6 592'6 594'6 1'2 593'4 01:50A Chart for @C3Z
Mar 24 600'0 600'6 599'6 600'6 0'2 600'4 01:48A Chart for @C4H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 1516'0 1524'0 1515'2 1524'0 8'6 1515'2 01:49A Chart for @S3H
May 23 1510'4 1519'0 1510'2 1518'4 8'2 1510'2 01:49A Chart for @S3K
Jul 23 1503'4 1511'4 1503'4 1510'0 5'6 1504'2 01:49A Chart for @S3N
Aug 23 1471'2 1474'0 1471'2 1472'2 4'2 1468'0 01:49A Chart for @S3Q
Sep 23 1402'0 1402'2 1402'0 1402'2 2'4 1399'6 01:49A Chart for @S3U
Nov 23 1370'0 1373'6 1369'6 1371'6 1'2 1370'4 01:49A Chart for @S3X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 23 750'0 752'4 749'0 751'2 1'4 749'6 01:49A Chart for @W3H
May 23 761'4 763'6 760'4 763'0 1'6 761'2 01:49A Chart for @W3K
Jul 23 767'0 769'2 766'6 768'2 1'2 767'0 01:49A Chart for @W3N
Sep 23 775'6 778'2 775'6 777'4 1'2 776'2 01:49A Chart for @W3U
Dec 23 790'4 791'6 790'4 790'6 0'4 790'2 01:49A Chart for @W3Z
Mar 24 801'0 801'0 799'4 799'4 0'2 799'2 01:49A Chart for @W4H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 23 885'0 890'0 884'2 888'6 3'0 885'6 01:49A Chart for @KW3H
May 23 874'0 877'2 873'0 876'0 1'2 874'6 01:49A Chart for @KW3K
Jul 23 861'2 865'4 860'6 864'6 1'4 863'2 01:50A Chart for @KW3N
Sep 23 861'0 862'6 861'0 862'2 0'4 861'6 01:49A Chart for @KW3U
Dec 23 865'0 865'0 865'0 865'0 0'4 864'4 01:49A Chart for @KW3Z
Mar 24 851'0 863'0 851'0 863'0 3'6 862'4s 01:47A Chart for @KW4H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 23 187.650 188.575 186.975 187.100 - 0.500 187.200s 02/07 Chart for @GF3H
Apr 23 191.725 192.450 191.050 191.100 - 0.400 191.350s 02/07 Chart for @GF3J
May 23 195.275 195.850 194.550 194.625 - 0.725 194.800s 02/07 Chart for @GF3K
Aug 23 208.800 209.200 207.900 207.900 - 0.650 208.125s 02/07 Chart for @GF3Q
Sep 23 211.775 212.225 210.775 210.775 - 0.800 210.975s 02/07 Chart for @GF3U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 23 160.925 161.200 160.475 160.525 - 0.250 160.575s 02/07 Chart for @LE3G
Apr 23 164.350 164.600 163.500 163.550 - 0.875 163.600s 02/07 Chart for @LE3J
Jun 23 160.500 160.750 159.650 159.750 - 0.900 159.800s 02/07 Chart for @LE3M
Aug 23 159.650 159.875 158.975 159.075 - 0.775 159.050s 02/07 Chart for @LE3Q
Oct 23 163.925 164.125 163.200 163.200 - 0.750 163.300s 02/07 Chart for @LE3V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 23 75.175 75.575 74.900 75.400 0.325 75.375s 02/07 Chart for @HE3G
Apr 23 83.050 84.075 81.275 83.100 0.550 83.275s 02/07 Chart for @HE3J
May 23 92.650 93.050 90.650 92.675 0.400 92.650s 02/07 Chart for @HE3K
Jun 23 101.025 101.150 98.575 100.575 0.100 100.650s 02/07 Chart for @HE3M
Jul 23 102.975 103.075 100.725 102.600 0.100 102.675s 02/07 Chart for @HE3N
My Custom Markets
Symbol Open High Low Last Change Close Time More

In the Today's Farmer Magazine


Quote of the Day


"Most of the important things in the world have been accomplished by people who have kept on trying when there seemed to be no hope at all."

~ Dale Carnegie


Did You Know?

In 1955 the USDA released the roma tomato. It is still main variety used for making tomato paste


Fact courtesy of the USDA



Manager Comments


We have the machines cleaned up and ready to go for all your fall fertilizing and lime needs.


"It is our privledge to serve your ag product and service needs"
– Mike Catron, Tipton MFA store manager.

 

.  
  


Local Conditions
Tipton, MO
Chg Zip Code: 
Temp: 36oF Feels Like: 36oF
Humid: 70% Dew Pt: 27oF
Barom: 30.27 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:11 Sunset: 5:42
As reported at SEDALIA, MO at 1:00 AM
 
Local Radar
Tipton, MO
Radar
 
Local Forecast
Tipton, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 47°F
Low: 34°F
Precip: 80%
High: 52°F
Low: 34°F
Precip: 80%
High: 40°F
Low: 26°F
Precip: 70%
High: 49°F
Low: 19°F
Precip: 60%
High: 58°F
Low: 32°F
Precip: 50%
View complete Local Weather
 
DTN Weather Summary
Storm Winding Up Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

The storm center will continue to develop on Wednesday as it moves northeast into the Midwest on Wednesday and Wednesday night with increasing winds, rainfall coverage, and intensity. » More DTN Weather Commentary

Posted at 12:15PM Tue Feb 7, 2023 CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
February 8, 1575
University of Leiden Netherlands opens

more info



Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN