0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

 
 

DTN Ag Headline News
E15 Rule Expected in February
US Wants Aggressive Trade Talks
Global Food Gap Growing
Why Beans Break
Organic Acreage Trends
Rising Corn Prices Hurt Ethanol Profits
WOTUS Merits Argued in Georgia Court
Wheat Grazing Considerations
Cash Market Moves

Headline News
Campaigns Get Millions in Outsider Cash10/18 06:37
UK, EU Agree to More Brexit Time 10/18 06:44
China's Yuan Sinks Further 10/18 06:33
WH Counsel McGahn Leaves Job 10/18 06:40
VA Kicks Off 400th Anniversary Year 10/18 06:43
Some Return to FL City Homeless 10/18 06:36
WCoast Quake Warning System Working 10/18 06:39
Stocks Skid as Interest Rates Rise 10/18 09:35

Indexes
Index Last Chg
NYSE Composite 12455 10/18/2018   2:40 PM CST - 158

 - Mouse over for last update

MFA Tweets

News Links

Farm news in the Midwest
Today's Farmer Magazine
MFA Incorporated News
Brownfield Ag News
CattleFax
Missouri Farmer Today
CME Daily Bulletin
AgWeb / Farm Journal
Successful farming
Progressive Farmer/DTN
Missouri Ruralist
Wallace's Farmer
Kansas Farmer
High Plains Journal
 



Video

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 373'0 373'2 369'4 370'2 -3'4 370'6s 02:59P Chart for @C8Z Options for @C8Z
Mar 19 385'2 385'4 381'4 382'2 -3'4 383'0s 02:55P Chart for @C9H Options for @C9H
May 19 392'2 392'4 389'0 389'6 -3'2 390'2s 01:30P Chart for @C9K Options for @C9K
Jul 19 397'2 397'4 394'2 395'0 -2'6 395'6s 02:47P Chart for @C9N Options for @C9N
Sep 19 398'4 398'4 395'4 396'2 -2'6 396'6s 01:30P Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 882'2 883'6 862'6 863'6 -22'2 863'4s 02:54P Chart for @S8X Options for @S8X
Jan 19 896'4 897'6 876'6 878'2 -22'0 877'6s 02:30P Chart for @S9F Options for @S9F
Mar 19 908'6 910'0 889'6 890'4 -21'6 890'4s 01:30P Chart for @S9H Options for @S9H
May 19 921'6 923'0 903'0 904'0 -21'2 903'6s 01:30P Chart for @S9K Options for @S9K
Jul 19 931'4 933'0 913'2 914'4 -21'4 913'6s 01:30P Chart for @S9N Options for @S9N
Aug 19 933'6 933'6 918'2 918'4 -21'2 918'2s 01:30P Chart for @S9Q Options for @S9Q
Sep 19 935'2 935'2 919'4 920'4 -20'6 919'2s 01:20P Chart for @S9U Options for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 516'0 519'4 511'0 512'4 -4'4 513'0s 01:30P Chart for @W8Z Options for @W8Z
Mar 19 536'4 539'6 532'0 532'6 -4'4 533'4s 01:30P Chart for @W9H Options for @W9H
May 19 547'4 551'0 543'6 545'0 -3'2 545'6s 01:30P Chart for @W9K Options for @W9K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 519'2 522'6 514'2 515'0 -6'2 514'6s 02:30P Chart for @KW8Z Options for @KW8Z
Mar 19 543'2 547'0 538'6 539'0 -6'2 539'0s 01:30P Chart for @KW9H Options for @KW9H
May 19 555'4 559'6 552'2 552'4 -5'6 552'2s 01:30P Chart for @KW9K Options for @KW9K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 154.450 155.450 154.450 155.450 1.175 155.250s 02:30P Chart for @GF8V Options for @GF8V
Nov 18 153.750 154.750 152.875 154.500 1.075 154.425s 01:05P Chart for @GF8X Options for @GF8X
Jan 19 149.400 149.675 147.850 149.375 0.350 149.425s 01:05P Chart for @GF9F Options for @GF9F
Mar 19 148.225 148.400 146.700 148.350 - 0.050 148.025s 02:30P Chart for @GF9H Options for @GF9H
Apr 19 149.150 149.475 147.825 149.475 - 0.075 149.150s 01:05P Chart for @GF9J Options for @GF9J
May 19 149.425 149.750 148.250 149.750 149.550s 01:05P Chart for @GF9K Options for @GF9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.050 113.475 111.975 112.875 0.150 113.075s 01:05P Chart for @LE8V Options for @LE8V
Dec 18 117.400 117.775 116.175 117.275 - 0.200 117.175s 02:30P Chart for @LE8Z Options for @LE8Z
Feb 19 121.500 122.025 120.350 121.350 - 0.100 121.375s 01:05P Chart for @LE9G Options for @LE9G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 54.375 54.375 52.000 52.050 -2.400 52.300s 01:05P Chart for @HE8Z Options for @HE8Z
Feb 19 62.200 62.225 60.000 60.125 -2.350 60.225s 01:05P Chart for @HE9G Options for @HE9G
Apr 19 68.325 68.325 66.700 66.750 -1.500 67.000s 01:05P Chart for @HE9J Options for @HE9J
May 19 73.350 73.350 72.100 72.100 -1.175 72.500s 01:05P Chart for @HE9K Options for @HE9K
Jun 19 79.900 79.900 78.350 78.525 -1.300 78.650s 01:05P Chart for @HE9M Options for @HE9M
Jul 19 80.675 80.675 79.150 79.350 -1.225 79.500s 02:55P Chart for @HE9N Options for @HE9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

News

The MFA rail facility located east of Hamilton Missouri loaded the first Union Pacific Train to visit the location on Oct. 9, 2017. Click to read more and to view a short video clip of the first train rolling into the location. Call them at 816-465-4000.

- MFA Rail Facilty. The first train arrives, more photos HERE.

 Click to viewOur facility has earned some attention in the Ag News world.

Learn more here:
MFArailfacilty.com
Investment in the Long Haul by Allison Jenkins  - Today's Farmer magazine
MFA Advancing Grain Complex - Newspress & Gazette Dec. 28, 2016
Grain Strain - Today's Farmer magazine Novembert 2016
A challenging year in agriculture - Today's Farmer magazine October 2016
Hamilton Grain Facility - Today's Farmer Magazine June 2016
MFA's official announcement in Hamillton Missouri - Youtube Video from May 4, 2016
MFA Incorporated announces construction of rail facility near Hamilton, Mo. - Today's Farmer magazine May 2016



Local Conditions
Columbia, MO
Chg Zip Code: 
Temp: 60oF Feels Like: 58oF
Humid: 39% Dew Pt: 35oF
Barom: 30.46 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:21 Sunset: 6:26
As reported at COLUMBIA, MO at 2:00 PM
 
Local Radar
Columbia, MO
Radar
 
Local Forecast
Columbia, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 61°F
Low: 38°F
Precip: 0%
High: 58°F
Low: 43°F
Precip: 65%
High: 58°F
Low: 40°F
Precip: 0%
High: 54°F
Low: 30°F
Precip: 0%
High: 63°F
Low: 37°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Friday in W. Midwest, S. Plains
Bryce Anderson (Bio) – DTN Meteorologist

The Southern Plains will see rain Friday and the light precip will also move into the western Midwest. » More DTN Weather Commentary

Posted at 2:10PM Thu Oct 18, 2018 CDT

Today's Farmer Facebook

Seed Plot Results

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN