0
0
0

MFA Agri Services  - Tipton - California - Versailles
  Mon-Fri 8 am to 5 pm, Sat 8 am to Noon - CLICK - MFA CONNECT

 

 
 
 
Locations

Tipton MFA Agri Services
221 E. Moniteau St.
Tipton, MO 65081
660-433-5549

Facebook page

Manager - Mike Catron

California MFA Agri Services
61338 Highway 50.
California, MO 65018-3136
573-796-2153

Facebook Page

Manager - Ryan McDowell

Versailles MFA Agri Services
13148 Highway 52.
Versailles, MO 65084
573-378-5451

Facebook Page

Manager - Jeremy Bashore

Nearby MFA Stores

Jefferson City MFA

Sedalia MFA



Grain

We Buy Grain.
Contact Nathan Oglesby for
competitive grain origination.
NOglesby@mfa-inc.com 
call/text Nathan at 660-338-2251.

Facebook Tipton

Be sure and "like" us and "follow" us on Facebook



Indexes
Index Last Chg
NYSE Composite 18505 07/12/2024   11:10 AM CST 126

 - Mouse over for last update

Facebook Versailles

Facebook California


Local Cash Bids
California Delivery Cash   Basis    
 Corn in house    
  new crop 2024    
 Soybeans in house    
  new crop 2024    
 Wheat, SRW new crop 2024    
Versailles Delivery Cash   Basis    
 Corn in house    
  new crop 2024    
 Soybeans in house    
  new crop 2024    
 Wheat, SRW new crop 2024    
Price as of 07/12/24 05:22PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 395'6 400'0 395'2 400'0 -6'6 400'0s 01:20P Chart for @C4N
Sep 24 400'0 404'6 391'0 403'4 1'6 402'0s 03:58P Chart for @C4U
Dec 24 410'2 416'4 403'0 416'2 4'0 414'6s 03:36P Chart for @C4Z
Mar 25 423'6 430'0 417'4 429'2 3'6 428'0s 03:24P Chart for @C5H
May 25 434'2 439'6 428'0 439'0 3'6 438'0s 02:31P Chart for @C5K
Jul 25 441'2 447'4 436'4 446'6 3'4 445'6s 03:33P Chart for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1137'0 -8'2 1134'4s 01:20P Chart for @S4N
Aug 24 1117'0 1119'0 1102'4 1103'2 -12'0 1105'0s 03:13P Chart for @S4Q
Sep 24 1064'0 1068'0 1053'2 1057'6 -5'2 1058'4s 01:20P Chart for @S4U
Nov 24 1068'6 1073'4 1059'4 1064'4 -2'4 1065'2s 03:40P Chart for @S4X
Jan 25 1083'0 1088'4 1074'6 1079'6 -2'2 1080'6s 01:30P Chart for @S5F
Mar 25 1094'2 1100'0 1087'0 1092'0 -1'2 1092'6s 01:30P Chart for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 561'2 -16'2 538'0s 01:20P Chart for @W4N
Sep 24 569'4 571'4 550'0 551'2 -20'4 550'6s 03:28P Chart for @W4U
Dec 24 592'4 594'2 575'0 575'6 -19'2 575'6s 02:30P Chart for @W4Z
Mar 25 614'0 614'4 596'0 597'4 -17'2 597'4s 01:30P Chart for @W5H
May 25 620'6 623'6 607'2 610'0 -15'4 609'6s 01:30P Chart for @W5K
Jul 25 626'4 629'0 613'2 616'4 -14'2 616'2s 01:30P Chart for @W5N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 24 598'0 604'0 598'0 604'0 12'6 604'0s 01:20P Chart for @KW4N
Sep 24 580'6 582'6 563'4 569'0 -16'0 567'6s 02:31P Chart for @KW4U
Dec 24 598'0 598'4 581'6 587'2 -15'2 586'4s 03:03P Chart for @KW4Z
Mar 25 612'4 612'6 597'2 602'6 -14'0 602'0s 01:30P Chart for @KW5H
May 25 619'2 620'2 605'0 610'6 -13'4 610'0s 01:20P Chart for @KW5K
Jul 25 620'2 620'6 606'6 612'4 -12'6 611'6s 02:31P Chart for @KW5N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 256.150 259.225 254.975 258.750 2.500 258.650s 01:05P Chart for @GF4Q
Sep 24 256.325 258.475 255.325 258.200 1.750 258.100s 01:05P Chart for @GF4U
Oct 24 256.050 258.000 255.200 257.650 1.450 257.550s 01:05P Chart for @GF4V
Nov 24 255.750 257.475 254.900 257.000 1.350 257.000s 01:05P Chart for @GF4X
Jan 25 253.450 255.225 252.950 254.700 1.100 254.725s 01:05P Chart for @GF5F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 182.075 183.050 181.050 182.550 0.125 182.375s 01:05P Chart for @LE4Q
Oct 24 183.400 184.575 182.375 184.225 0.575 184.075s 03:23P Chart for @LE4V
Dec 24 184.675 185.950 183.925 185.625 0.425 185.475s 01:05P Chart for @LE4Z
Feb 25 186.625 188.025 185.975 187.850 0.800 187.750s 01:05P Chart for @LE5G
Apr 25 188.725 190.075 187.975 189.925 1.025 189.875s 03:09P Chart for @LE5J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 24 88.550 88.900 88.550 88.725 0.150 88.700s 01:05P Chart for @HE4N
Aug 24 87.375 89.350 87.225 88.775 1.775 88.450s 02:36P Chart for @HE4Q
Oct 24 69.625 71.300 69.500 70.300 0.750 70.150s 01:05P Chart for @HE4V
Dec 24 62.600 63.200 62.075 62.425 -0.075 62.375s 01:05P Chart for @HE4Z
Feb 25 67.950 68.125 67.075 67.575 -0.350 67.500s 01:05P Chart for @HE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

In the Today's Farmer Magazine


Quote of the Day


"Ideas are like rabbits. You get a couple and learn how to handle them, and pretty soon you have a dozen."

~ John Steinbeck,  (1902 - 1968), American writer


Did You Know?

In 1924 the Magness-Taylor pressure tester was invented to measure fruit ripeness


Fact courtesy of the USDA



Manager Comments


"It is our privledge to serve your ag product and service needs"
– Mike Catron, Tipton MFA store manager.

 

.  
  


Local Conditions
Tipton, MO
Chg Zip Code: 
Temp: 85oF Feels Like: 88oF
Humid: 55% Dew Pt: 67oF
Barom: 30.03 Wind Dir: SSW
Cond: N/A Wind Spd: 14 mph
Sunrise: 5:58 Sunset: 8:38
As reported at SEDALIA, MO at 5:00 PM
 
Local Radar
Tipton, MO
Radar
 
Local Forecast
Tipton, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 87°F
Low: 71°F
Precip: 20%
High: 91°F
Low: 72°F
Precip: 44%
High: 94°F
Low: 75°F
Precip: 0%
High: 96°F
Low: 76°F
Precip: 0%
High: 93°F
Low: 78°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Active Pattern This Weekend in North-Central US
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:02PM Fri Jul 12, 2024 CDT

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
July 12, 1983
Chad government troops reconquer Abeche

more info



Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN