0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

 
 

DTN Ag Headline News
USDA Crops Outlook
Winter Slumber Party
USDA Outlook: Not So Good
Projected Revenue Insurance Prices
DTN Retail Fertilizer Trends
Smarter Than Weeds
Todd's Take
Taxlink
Weighing Possible Huge Merger

Headline News
Gates Pleads Guilty,Cooperates in Probe02/24 10:41
NRA Facing Corporate Backlash 02/24 10:48
Fed Expects Gains to Prompt Rate Hikes 02/24 10:37
Proponents of Gun Laws See Hope 02/24 10:44
Poll: Worries About the Country 02/24 10:47
Emoluments Suit vs. Trump Personal Too 02/24 10:40
EU,Russia Vie for Influence in Balkans 02/24 10:43
Broad Rally Helps Stocks End Week Up 02/23 16:00

Indexes
Index Last Chg
NYSE Composite 12884 02/23/2018   3:09 PM CST 172

 - Mouse over for last update

MFA Tweets

News Links

Farm news in the Midwest
Today's Farmer Magazine
MFA Incorporated News
Brownfield Ag News
CattleFax
Missouri Farmer Today
CME Daily Bulletin
AgWeb / Farm Journal
Successful farming
Progressive Farmer/DTN
Missouri Ruralist
Wallace's Farmer
Kansas Farmer
High Plains Journal
 



Video

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 366'2 367'6 365'2 366'2 -0'4 366'2s 02/23 Chart for @C8H Options for @C8H
May 18 374'6 376'2 373'4 374'6 -0'2 374'4s 02/23 Chart for @C8K Options for @C8K
Jul 18 382'4 383'6 381'2 382'2 -0'2 382'2s 02/23 Chart for @C8N Options for @C8N
Sep 18 389'0 390'4 388'2 389'0 -0'2 389'2s 02/23 Chart for @C8U Options for @C8U
Dec 18 397'0 398'2 396'2 397'0 0'0 397'2s 02/23 Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1031'0 1039'4 1028'0 1037'0 4'2 1036'2s 02/23 Chart for @S8H Options for @S8H
May 18 1042'2 1050'6 1039'2 1048'0 4'2 1047'4s 02/23 Chart for @S8K Options for @S8K
Jul 18 1051'2 1059'2 1048'4 1056'6 3'4 1056'0s 02/23 Chart for @S8N Options for @S8N
Aug 18 1052'2 1059'0 1049'2 1056'4 3'0 1056'0s 02/23 Chart for @S8Q Options for @S8Q
Sep 18 1039'2 1043'0 1035'2 1039'6 1'6 1040'2s 02/23 Chart for @S8U Options for @S8U
Nov 18 1026'2 1031'2 1024'6 1028'2 0'2 1028'0s 02/23 Chart for @S8X Options for @S8X
Jan 19 1029'2 1035'0 1029'0 1032'4 1'2 1032'2s 02/23 Chart for @S9F Options for @S9F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 452'0 456'2 451'4 452'0 1'0 452'2s 02/23 Chart for @W8H Options for @W8H
May 18 466'0 469'2 463'6 464'0 0'0 464'2s 02/23 Chart for @W8K Options for @W8K
Jul 18 480'0 484'0 478'4 478'4 0'0 479'0s 02/23 Chart for @W8N Options for @W8N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 18 470'4 476'2 468'2 468'6 -1'6 469'0s 02/23 Chart for @KW8H Options for @KW8H
May 18 487'2 492'0 484'0 484'2 -1'4 484'6s 02/23 Chart for @KW8K Options for @KW8K
Jul 18 506'0 509'6 502'0 502'4 -1'4 502'6s 02/23 Chart for @KW8N Options for @KW8N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 18 146.300 146.625 145.150 146.200 146.000s 02/23 Chart for @GF8H Options for @GF8H
Apr 18 148.300 148.800 147.525 148.675 0.425 148.500s 02/23 Chart for @GF8J Options for @GF8J
May 18 149.175 149.650 148.350 149.450 0.250 149.375s 02/23 Chart for @GF8K Options for @GF8K
Aug 18 152.400 152.925 151.600 152.525 - 0.125 152.425s 02/23 Chart for @GF8Q Options for @GF8Q
Sep 18 152.075 152.750 151.450 152.150 - 0.075 152.275s 02/23 Chart for @GF8U Options for @GF8U
Oct 18 152.175 152.200 151.000 152.025 - 0.175 151.900s 02/23 Chart for @GF8V Options for @GF8V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 128.450 128.575 127.325 128.125 - 0.350 128.000s 02/23 Chart for @LE8G Options for @LE8G
Apr 18 125.350 125.450 124.275 124.850 - 0.525 124.850s 02/23 Chart for @LE8J Options for @LE8J
Jun 18 116.775 116.975 116.150 116.850 116.800s 02/23 Chart for @LE8M Options for @LE8M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 18 71.300 71.775 70.875 71.400 0.100 71.375s 02/23 Chart for @HE8J Options for @HE8J
May 18 77.725 77.800 77.150 77.475 0.175 77.600s 02/23 Chart for @HE8K Options for @HE8K
Jun 18 82.950 83.275 82.500 83.100 0.075 83.025s 02/23 Chart for @HE8M Options for @HE8M
Jul 18 83.925 84.250 83.550 83.975 0.075 84.000s 02/23 Chart for @HE8N Options for @HE8N
Aug 18 83.750 83.925 83.250 83.575 -0.025 83.675s 02/23 Chart for @HE8Q Options for @HE8Q
Oct 18 71.125 71.400 70.675 71.050 -0.025 71.050s 02/23 Chart for @HE8V Options for @HE8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

News

The MFA rail facility located east of Hamilton Missouri loaded the first Union Pacific Train to visit the location on Oct. 9, 2017. Click to read more and to view a short video clip of the first train rolling into the location. Call them at 816-465-4000.

- MFA Rail Facilty. The first train arrives, more photos HERE.

 Click to viewOur facility has earned some attention in the Ag News world.

Learn more here:
MFArailfacilty.com
Investment in the Long Haul by Allison Jenkins  - Today's Farmer magazine
MFA Advancing Grain Complex - Newspress & Gazette Dec. 28, 2016
Grain Strain - Today's Farmer magazine Novembert 2016
A challenging year in agriculture - Today's Farmer magazine October 2016
Hamilton Grain Facility - Today's Farmer Magazine June 2016
MFA's official announcement in Hamillton Missouri - Youtube Video from May 4, 2016
MFA Incorporated announces construction of rail facility near Hamilton, Mo. - Today's Farmer magazine May 2016



Local Conditions
Columbia, MO
Chg Zip Code: 
Temp: 31oF Feels Like: 22oF
Humid: 82% Dew Pt: 26oF
Barom: 29.98 Wind Dir: WNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:46 Sunset: 5:57
As reported at COLUMBIA, MO at 6:00 AM
 
Local Radar
Columbia, MO
Radar
 
Local Forecast
Columbia, MO

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 51°F
Low: 31°F
Precip: 0%
High: 57°F
Low: 32°F
Precip: 0%
High: 64°F
Low: 37°F
Precip: 30%
High: 62°F
Low: 46°F
Precip: 80%
High: 52°F
Low: 38°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain, Snow Return Over Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Saturday will be wet over the eastern Midwest. Mixed precipitation in the Southern Plains will be noted and we'll also see a robust round of snow in the northwest going into the final weekend of February. » More DTN Weather Commentary

Posted at 1:39PM Fri Feb 23, 2018 CST

Today's Farmer Facebook

Seed Plot Results

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN