Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 24473 - 166
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn new crop 2026      Soybeans by sep 10th       new crop 2026     Versailles Delivery Cash   Basis      Soybeans new crop 2026
	Price as of 09/09/26 08:36AM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 510'6 511'2 506'0 508'2 -2'6 511'0 08:22A Dec 26 532'4 534'6 527'6 529'6 -3'6 533'4 08:24A Mar 27 547'6 550'0 543'2 545'2 -3'6 549'0 08:23A May 27 555'2 557'6 551'0 552'6 -3'6 556'4 08:24A Jul 27 557'6 560'4 554'0 555'4 -3'6 559'2 08:23A Sep 27 530'2 534'2 528'0 530'0 -2'6 532'6 08:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1303'4 1307'0 1298'0 1301'2 -1'2 1302'4 07:45A Nov 26 1317'0 1320'6 1307'4 1313'4 -2'6 1316'2 08:23A Jan 27 1332'4 1336'2 1323'2 1329'0 -3'0 1332'0 08:22A Mar 27 1339'0 1342'2 1329'6 1335'2 -3'2 1338'4 08:12A May 27 1343'6 1347'2 1335'0 1340'0 -3'6 1343'6 08:05A Jul 27 1345'2 1348'0 1337'0 1341'4 -3'4 1345'0 08:19A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 727'0 728'4 725'4 727'6 -2'4 730'2 07:45A Dec 26 747'6 755'4 737'0 746'4 -0'4 747'0 08:22A Mar 27 762'0 770'2 752'2 761'4 0'0 761'4 08:24A May 27 769'0 777'4 760'2 769'0 0'2 768'6 08:24A Jul 27 763'6 772'0 756'4 763'2 -0'4 763'6 08:06A Sep 27 766'0 773'2 759'2 765'2 -0'4 765'6 08:00A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 806'0 806'0 797'4 800'0 18'0 804'6s 07:45A Dec 26 819'2 827'6 811'0 817'4 -1'4 819'0 08:24A Mar 27 831'0 840'0 823'4 830'6 -0'4 831'2 08:23A May 27 834'0 842'0 828'0 834'4 0'0 834'4 08:24A Jul 27 821'4 829'4 816'4 822'6 1'0 821'6 07:45A Sep 27 818'2 825'6 813'6 819'0 0'2 818'6 07:45A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 325.500 329.250 324.950 328.950 4.050 328.875s 08:20A Oct 26 321.250 325.850 320.200 325.500 5.300 325.450s 08:21A Nov 26 315.450 320.800 314.675 320.550 5.725 320.450s 08:22A Jan 27 309.250 313.375 308.000 313.250 5.050 313.050s 08:17A Mar 27 305.550 310.125 305.275 309.900 4.550 309.850s 08:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 213.500 217.100 213.175 216.850 4.075 217.025s 08:21A Dec 26 215.500 219.400 215.200 219.100 4.500 219.225s 08:23A Feb 27 217.275 220.650 216.975 220.275 3.875 220.450s 08:20A Apr 27 218.700 222.150 218.575 221.875 3.800 222.025s 08:24A Jun 27 213.825 216.725 213.500 216.525 3.400 216.525s 08:04A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 82.625 84.500 82.550 84.275 1.950 84.250s 08:24A Dec 26 72.775 75.300 72.550 75.025 2.575 75.050s 08:24A Feb 27 75.525 77.800 75.250 77.625 2.425 77.650s 08:21A Apr 27 81.300 83.225 81.050 83.000 2.025 83.075s 08:21A May 27 86.175 87.425 86.175 87.000 1.425 87.200s 08:02A My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"Be not afraid of growing slowly, be afraid only of standing still." ~ Chinese Proverb

	Did You Know?
	In 1931 the USDA developed a new citrus fruit, tangelo, a grapefruit and tangerine hybrid
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 81oF Feels Like: 83oF Humid: 62% Dew Pt: 67oF Barom: 30.04 Wind Dir: SW Cond: N/A Wind Spd: 9 mph Sunrise: 6:49 Sunset: 7:30 As reported at SEDALIA, MO at 8:00 AM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Wednesday Thursday Friday Saturday Sunday High: 93°F Low: 73°F Precip: 58% High: 79°F Low: 66°F Precip: 68% High: 84°F Low: 62°F Precip: 0% High: 83°F Low: 67°F Precip: 53% High: 87°F Low: 67°F Precip: 53%
	View complete Local Weather
	DTN Weather Summary
	Front Continues South Through Corn Belt Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:36AM Wed Sep 9, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	September 9, 1948 "Hilarities (of 1949)" opens at Adelphi Theater NYC for 14 perfs more info