0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE to use the MFA Customer Portal

 
 


Video

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 347'4 347'4 345'0 347'0 0'4 346'4 01:50A Chart for @C0N Options for @C0N
Sep 20 347'0 348'0 344'4 344'6 -1'6 346'4 01:53A Chart for @C0U Options for @C0U
Dec 20 357'0 357'4 353'4 353'6 -2'4 356'2 01:53A Chart for @C0Z Options for @C0Z
Mar 21 368'0 368'2 364'4 364'6 -2'6 367'4 01:53A Chart for @C1H Options for @C1H
May 21 373'2 373'6 370'0 370'0 -3'0 373'0 01:53A Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 897'4 901'4 897'0 897'0 6'0 898'4s 01:53A Chart for @S0N Options for @S0N
Aug 20 899'2 901'4 896'6 896'6 -1'6 898'4 01:53A Chart for @S0Q Options for @S0Q
Sep 20 899'6 901'6 896'4 896'4 -2'4 899'0 01:53A Chart for @S0U Options for @S0U
Nov 20 906'6 909'2 903'2 903'2 -3'0 906'2 01:53A Chart for @S0X Options for @S0X
Jan 21 911'0 913'2 907'2 907'2 -3'2 910'4 01:53A Chart for @S1F Options for @S1F
Mar 21 904'0 907'2 901'6 901'6 -2'2 904'0 01:53A Chart for @S1H Options for @S1H
May 21 901'2 904'6 900'2 900'2 -0'6 901'0 01:53A Chart for @S1K Options for @S1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 489'0 489'2 485'6 488'4 -0'4 489'4s 01:53A Chart for @W0N Options for @W0N
Sep 20 494'2 494'2 490'4 491'2 -2'0 493'2 01:53A Chart for @W0U Options for @W0U
Dec 20 501'4 501'4 498'4 499'0 -2'0 501'0 01:53A Chart for @W0Z Options for @W0Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 20 433'0 434'2 428'4 434'2 5'4 432'6s 01:53A Chart for @KW0N Options for @KW0N
Sep 20 439'0 439'0 437'2 437'6 -0'6 438'4 01:53A Chart for @KW0U Options for @KW0U
Dec 20 451'4 452'0 450'4 450'4 -1'0 451'4 01:53A Chart for @KW0Z Options for @KW0Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 135.800 136.675 134.975 136.125 1.275 136.150s 07/06 Chart for @GF0Q Options for @GF0Q
Sep 20 136.450 137.700 135.950 137.175 1.375 137.225s 07/06 Chart for @GF0U Options for @GF0U
Oct 20 136.975 138.375 136.600 137.850 1.150 137.850s 07/06 Chart for @GF0V Options for @GF0V
Nov 20 137.500 138.775 137.025 138.275 0.900 138.250s 07/06 Chart for @GF0X Options for @GF0X
Jan 21 137.175 138.400 136.675 137.825 0.975 138.050s 07/06 Chart for @GF1F Options for @GF1F
Mar 21 136.825 138.350 136.775 138.200 1.300 138.125s 07/06 Chart for @GF1H Options for @GF1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 100.250 101.425 99.725 100.275 0.700 100.100s 07/06 Chart for @LE0Q Options for @LE0Q
Oct 20 103.350 104.800 103.100 104.050 1.250 103.925s 07/06 Chart for @LE0V Options for @LE0V
Dec 20 106.375 107.550 106.025 107.100 1.125 107.050s 07/06 Chart for @LE0Z Options for @LE0Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 20 45.000 45.450 44.650 44.950 0.225 44.950s 07/06 Chart for @HE0N Options for @HE0N
Aug 20 49.850 50.350 49.200 49.225 0.075 49.275s 07/06 Chart for @HE0Q Options for @HE0Q
Oct 20 48.625 49.350 48.550 48.950 0.700 49.050s 07/06 Chart for @HE0V Options for @HE0V
Dec 20 51.450 52.250 51.400 51.925 0.575 52.025s 07/06 Chart for @HE0Z Options for @HE0Z
Feb 21 60.025 60.975 60.025 60.700 0.700 60.800s 07/06 Chart for @HE1G Options for @HE1G
Apr 21 66.650 67.475 66.600 67.300 0.825 67.375s 07/06 Chart for @HE1J Options for @HE1J
My Custom Markets
Symbol Open High Low Last Change Close Time More

News Links

Farm news in the Midwest
Today's Farmer Magazine
MFA Incorporated News
Brownfield Ag News
CattleFax
Missouri Farmer Today
CME Daily Bulletin
AgWeb / Farm Journal
Successful farming
Progressive Farmer/DTN
Missouri Ruralist
Wallace's Farmer
Kansas Farmer
High Plains Journal
 



Local Conditions
Columbia, MO
Chg Zip Code: 
Temp: 79oF Feels Like: 80oF
Humid: 72% Dew Pt: 69oF
Barom: 29.94 Wind Dir: E
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:43 Sunset: 8:29
As reported at ST LOUIS, MO at 1:00 AM
 
Local Radar
Columbia, MO
Radar
 
Local Forecast
Columbia, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 93°F
Low: 76°F
Precip: 42%
High: 93°F
Low: 74°F
Precip: 20%
High: 94°F
Low: 76°F
Precip: 30%
High: 89°F
Low: 75°F
Precip: 60%
High: 90°F
Low: 72°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Dryness Watch Friday
Bryce Anderson (Bio) – DTN Meteorologist

Most primary crop areas were dry Thursday afternoon. Temperatures ranged from the low 50s in the western Canadian Prairies and the Northwest to the low 90s in the Southern Plains. » More DTN Weather Commentary

Posted at 1:11PM Thu Jul 2, 2020 CDT

Today's Farmer Facebook

Seed Plot Results

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN