0
0
0

MFA Agri Services  - Tipton - California - Versailles
  Monday-Friday 8am to 5pm & Saturday 8am to Noon
 

 

 
 
 
Locations

Tipton MFA Agri Services
107 E. Moniteau St.
Tipton, MO 65081
660-433-5549

Facebook page

Manager - Mike Catron

California MFA Agri Services
61338 Highway 50.
California, MO 65018-3136
573-796-2153

Facebook Page

Manager - Ryan McDowell

Versailles MFA Agri Services
13148 Highway 52.
Versailles, MO 65084
573-378-5451

Facebook Page

Manager - Jeremy Bashore

Nearby MFA Stores

Jefferson City MFA

Sedalia MFA



Grain

We Buy Grain.
Contact Nathan Oglesby for
competitive grain origination.
NOglesby@mfa-inc.com 
call/text Nathan at 660-338-2251.

Facebook Tipton

Be sure and "like" us and "follow" us on Facebook



Indexes
Index Last Chg
NYSE Composite 15399 12/08/2022   10:10 AM CST 88

 - Mouse over for last update

Facebook Versailles

Facebook California


Local Cash Bids
California Delivery Cash   Basis    
 Corn New Crop 22    
 Soybeans New Crop 22    
 Wheat, SRW n/c 2023    
Tipton Delivery Cash   Basis    
 Corn New Crop 22    
 Soybeans New Crop 22    
Versailles Delivery Cash   Basis    
 Corn New Crop 22    
 Soybeans New Crop 22    
 Wheat, SRW n/c 2023    
Price as of 12/09/22 04:12AM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 631'4 633'0 631'4 633'0 1'0 632'0 04:00A Chart for @C2Z
Mar 23 642'4 645'0 642'0 644'4 2'0 642'4 04:02A Chart for @C3H
May 23 644'4 646'6 644'0 646'4 2'2 644'2 04:01A Chart for @C3K
Jul 23 640'6 642'4 640'2 642'4 1'6 640'6 04:01A Chart for @C3N
Sep 23 606'4 608'0 606'0 608'0 1'2 606'6 04:01A Chart for @C3U
Dec 23 594'2 596'0 594'2 596'0 1'4 594'4 04:01A Chart for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1484'2 1492'6 1483'6 1492'4 6'2 1486'2 04:01A Chart for @S3F
Mar 23 1488'2 1497'2 1488'0 1496'6 6'4 1490'2 04:01A Chart for @S3H
May 23 1493'4 1502'4 1493'2 1501'6 6'0 1495'6 04:01A Chart for @S3K
Jul 23 1497'0 1505'0 1496'0 1505'0 6'2 1498'6 04:01A Chart for @S3N
Aug 23 1475'0 1481'0 1475'0 1481'0 4'2 1476'6 04:01A Chart for @S3Q
Sep 23 1423'2 1428'2 1423'2 1428'2 2'0 1426'2 04:01A Chart for @S3U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 721'0 726'6 721'0 724'2 -2'6 724'2s 04:01A Chart for @W2Z
Mar 23 749'6 752'4 746'2 751'2 5'0 746'2 04:01A Chart for @W3H
May 23 759'2 761'6 756'2 760'6 4'4 756'2 04:01A Chart for @W3K
Jul 23 763'2 765'4 760'6 764'0 4'0 760'0 04:01A Chart for @W3N
Sep 23 767'6 771'6 767'6 770'6 4'2 766'4 04:01A Chart for @W3U
Dec 23 778'2 781'2 778'2 781'2 4'2 777'0 04:01A Chart for @W3Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 22 864'4 864'4 864'4 864'4 -4'0 860'4s 04:01A Chart for @KW2Z
Mar 23 847'0 850'6 843'6 848'2 3'4 844'6 04:01A Chart for @KW3H
May 23 841'6 845'2 839'4 843'4 3'6 839'6 04:01A Chart for @KW3K
Jul 23 835'0 839'6 834'4 839'6 5'2 834'4 04:01A Chart for @KW3N
Sep 23 837'6 841'6 837'6 841'6 5'0 836'6 04:01A Chart for @KW3U
Dec 23 841'6 841'6 841'0 841'0 0'0 841'0 04:01A Chart for @KW3Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 23 181.300 183.800 181.100 183.575 2.575 183.475s 12/08 Chart for @GF3F
Mar 23 183.425 185.175 183.425 185.050 1.800 185.050s 12/08 Chart for @GF3H
Apr 23 187.175 188.475 186.900 188.375 1.750 188.350s 12/08 Chart for @GF3J
May 23 190.000 191.650 190.000 191.550 1.825 191.525s 12/08 Chart for @GF3K
Aug 23 200.450 201.150 200.025 201.150 1.225 201.050s 12/08 Chart for @GF3Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 22 152.250 152.550 152.000 152.450 0.500 152.425s 12/08 Chart for @LE2Z
Feb 23 154.000 154.275 153.375 153.925 0.375 153.925s 12/08 Chart for @LE3G
Apr 23 158.075 158.400 157.550 158.050 0.425 158.050s 12/08 Chart for @LE3J
Jun 23 154.750 155.250 154.325 154.850 0.575 154.925s 12/08 Chart for @LE3M
Aug 23 155.175 155.650 154.825 155.375 0.550 155.425s 12/08 Chart for @LE3Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 22 82.100 82.100 81.500 81.925 -0.375 82.000s 12/08 Chart for @HE2Z
Feb 23 85.625 85.900 83.100 84.725 -1.950 84.700s 12/08 Chart for @HE3G
Apr 23 92.125 92.275 89.325 90.900 -2.075 90.750s 12/08 Chart for @HE3J
May 23 97.475 97.525 94.875 96.325 -2.075 96.000s 12/08 Chart for @HE3K
Jun 23 105.275 105.350 102.400 103.800 - 2.100 103.650s 12/08 Chart for @HE3M
My Custom Markets
Symbol Open High Low Last Change Close Time More

In the Today's Farmer Magazine


Quote of the Day


"I understand the inventor of the bagpipes was inspired when he saw a man carrying an indignant, asthmatic pig under his arm. Unfortunately, the manmade sound never equalled the purity of the sound achieved by the pig."

~ Alfred Hitchcock


Did You Know?

In 1864 pasteurization was invented


Fact courtesy of the USDA



Manager Comments


We have the machines cleaned up and ready to go for all your fall fertilizing and lime needs.


"It is our privledge to serve your ag product and service needs"
– Mike Catron, Tipton MFA store manager.

 

.  
  


Local Conditions
Tipton, MO
Chg Zip Code: 
Temp: 49oF Feels Like: 45oF
Humid: 93% Dew Pt: 47oF
Barom: 30.09 Wind Dir: WSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:19 Sunset: 4:51
As reported at SEDALIA, MO at 3:00 AM
 
Local Radar
Tipton, MO
Radar
 
Local Forecast
Tipton, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 49°F
Low: 37°F
Precip: 0%
High: 48°F
Low: 37°F
Precip: 70%
High: 49°F
Low: 33°F
Precip: 0%
High: 51°F
Low: 36°F
Precip: 20%
High: 58°F
Low: 42°F
Precip: 70%
View complete Local Weather
 
DTN Weather Summary
Eastern Precipitation Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:23PM Thu Dec 8, 2022 CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
December 9, 1315
Swiss Woudsteden renews Eternal Covenant (Oath Society)

more info



Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN