0
0
0

MFA Agri Services  - Tipton - California - Versailles
  Monday-Friday 8am to 5pm & Saturday 8am to Noon
 

 

 
 
 
Locations

Tipton MFA Agri Services
221 E. Moniteau St.
Tipton, MO 65081
660-433-5549

Facebook page

Manager - Mike Catron

California MFA Agri Services
61338 Highway 50.
California, MO 65018-3136
573-796-2153

Facebook Page

Manager - Ryan McDowell

Versailles MFA Agri Services
13148 Highway 52.
Versailles, MO 65084
573-378-5451

Facebook Page

Manager - Jeremy Bashore

Nearby MFA Stores

Jefferson City MFA

Sedalia MFA



Grain

We Buy Grain.
Contact Nathan Oglesby for
competitive grain origination.
NOglesby@mfa-inc.com 
call/text Nathan at 660-338-2251.

Facebook Tipton

Be sure and "like" us and "follow" us on Facebook



Indexes
Index Last Chg
NYSE Composite 15996 11/29/2023   4:37 AM CST 67

 - Mouse over for last update

Facebook Versailles

Facebook California


Local Cash Bids
California Delivery Cash   Basis    
 Corn in house    
 Soybeans in house    
Versailles Delivery Cash   Basis    
 Corn in house    
 Soybeans in house    
Price as of 11/29/23 10:12AM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 451'0 453'0 447'0 449'6 -1'6 451'4 10:00A Chart for @C3Z
Mar 24 473'4 474'6 470'4 473'2 -0'2 473'4 10:02A Chart for @C4H
May 24 486'0 487'0 483'2 486'0 0'0 486'0 10:02A Chart for @C4K
Jul 24 495'6 496'6 493'2 495'6 0'0 495'6 10:02A Chart for @C4N
Sep 24 498'4 500'0 496'6 499'2 0'6 498'4 10:01A Chart for @C4U
Dec 24 505'0 506'6 503'6 505'6 0'0 505'6 10:02A Chart for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 24 1346'4 1352'0 1337'0 1345'4 -1'0 1346'4 10:02A Chart for @S4F
Mar 24 1364'0 1370'0 1356'0 1363'4 -1'2 1364'6 10:02A Chart for @S4H
May 24 1378'0 1383'2 1368'6 1377'2 -1'0 1378'2 10:00A Chart for @S4K
Jul 24 1383'0 1388'0 1374'0 1382'0 -1'6 1383'6 10:01A Chart for @S4N
Aug 24 1361'0 1363'6 1351'0 1358'2 -1'6 1360'0 10:02A Chart for @S4Q
Sep 24 1311'6 1313'0 1303'6 1310'6 -1'2 1312'0 10:02A Chart for @S4U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 544'4 554'0 542'6 548'0 4'2 543'6 10:02A Chart for @W3Z
Mar 24 573'6 583'2 571'4 577'6 5'6 572'0 10:01A Chart for @W4H
May 24 589'4 598'2 587'6 593'4 5'4 588'0 10:02A Chart for @W4K
Jul 24 603'0 611'0 601'0 606'4 4'6 601'6 10:02A Chart for @W4N
Sep 24 617'4 624'6 614'6 621'2 5'2 616'0 10:00A Chart for @W4U
Dec 24 635'2 641'0 632'4 637'0 4'2 632'6 10:02A Chart for @W4Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 23 613'0 631'0 611'4 623'4 10'4 613'0 10:02A Chart for @KW3Z
Mar 24 617'0 635'0 615'6 628'2 10'4 617'6 10:02A Chart for @KW4H
May 24 623'2 639'6 621'4 633'0 10'0 623'0 10:02A Chart for @KW4K
Jul 24 628'6 645'2 628'4 639'2 10'0 629'2 10:00A Chart for @KW4N
Sep 24 641'2 656'0 640'4 650'4 9'4 641'0 10:00A Chart for @KW4U
Dec 24 664'6 671'2 664'6 666'4 11'0 655'4 10:00A Chart for @KW4Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 24 221.550 223.575 220.100 222.075 1.025 221.050 10:02A Chart for @GF4F
Mar 24 223.950 225.450 222.875 224.500 1.000 223.500 10:00A Chart for @GF4H
Apr 24 227.800 229.175 226.825 228.450 1.025 227.425 10:02A Chart for @GF4J
May 24 231.850 232.850 230.775 232.075 0.875 231.200 10:02A Chart for @GF4K
Aug 24 245.500 246.725 244.500 246.050 0.825 245.225 10:02A Chart for @GF4Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 23 171.950 172.275 171.450 171.575 - 0.075 171.650 10:02A Chart for @LE3Z
Feb 24 173.250 173.600 172.500 172.975 0.150 172.825 10:01A Chart for @LE4G
Apr 24 175.275 176.150 174.800 175.575 0.700 174.875 10:02A Chart for @LE4J
Jun 24 170.800 171.925 170.300 171.450 0.775 170.675 10:02A Chart for @LE4M
Aug 24 170.900 171.925 170.500 171.475 0.700 170.775 10:02A Chart for @LE4Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 23 69.100 69.250 68.225 68.750 -0.175 68.925 10:02A Chart for @HE3Z
Feb 24 69.200 69.925 67.875 69.775 0.750 69.025 10:02A Chart for @HE4G
Apr 24 75.050 76.025 74.225 75.975 0.975 75.000 10:02A Chart for @HE4J
May 24 82.875 82.875 81.675 82.875 0.800 82.075 10:00A Chart for @HE4K
Jun 24 90.550 91.650 90.150 91.550 1.025 90.525 10:00A Chart for @HE4M
My Custom Markets
Symbol Open High Low Last Change Close Time More

In the Today's Farmer Magazine


Quote of the Day


"The greatest discovery of my generation is that man can alter his life simply by altering his attitude of mind."

~ James Truslow Adams,  (1878-1949), American historian, writer


Did You Know?

In 1885 the first fungicide was invented. It was made from lime and copper sulphate, and was known as the Bordeaux mixture


Fact courtesy of the USDA



Manager Comments


MFA Tipton  Summer hrs 
Mon-Friday 8-5  


"It is our privledge to serve your ag product and service needs"
– Mike Catron, Tipton MFA store manager.

 

.  
  


Local Conditions
Tipton, MO
Chg Zip Code: 
Temp: 39oF Feels Like: 31oF
Humid: 70% Dew Pt: 30oF
Barom: 30.1 Wind Dir: SW
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:09 Sunset: 4:52
As reported at SEDALIA, MO at 9:00 AM
 
Local Radar
Tipton, MO
Radar
 
Local Forecast
Tipton, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 56°F
Low: 33°F
Precip: 0%
High: 53°F
Low: 42°F
Precip: 70%
High: 48°F
Low: 39°F
Precip: 70%
High: 51°F
Low: 33°F
Precip: 23%
High: 52°F
Low: 34°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Quiet and Warmer Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

A warm front is bringing some light snow to the Great Lakes on Wednesday, but also much warmer air than Tuesday to much of the country east of the Rockies. » More DTN Weather Commentary

Posted at 5:46AM Wed Nov 29, 2023 CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
November 29, 1957
NY Mayor Robert Wagner forms a committee to replace Dodgers & Giants

more info



Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN