Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Jeremy Bashore Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-338-2251.

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 15593 24
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn n/c 2023      Soybeans n/c 2023      Wheat, SRW n/c 2023     Versailles Delivery Cash   Basis      Corn n/c 2023      Soybeans n/c 2023      Wheat, SRW n/c 2023
	Price as of 09/25/23 07:15PM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 23 481'0 483'4 480'4 483'2 2'0 481'2 07:05P Mar 24 495'4 497'6 495'2 497'4 1'6 495'6 07:05P May 24 504'0 506'0 503'4 505'6 1'4 504'2 07:04P Jul 24 508'0 510'2 507'6 510'0 1'4 508'4 07:04P Sep 24 505'6 507'4 505'6 507'4 1'4 506'0 07:04P Dec 24 509'4 511'0 509'0 511'0 1'4 509'4 07:05P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 23 1299'2 1305'0 1299'0 1303'6 6'0 1297'6 07:04P Jan 24 1317'0 1322'2 1317'0 1321'2 5'6 1315'4 07:04P Mar 24 1329'0 1333'2 1329'0 1332'4 5'4 1327'0 07:04P May 24 1335'4 1340'4 1335'4 1340'0 5'0 1335'0 07:04P Jul 24 1337'6 1342'2 1337'6 1341'6 5'0 1336'6 07:04P Aug 24 1323'4 1324'0 1323'2 1323'2 4'4 1318'6 07:04P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 23 589'0 591'6 587'4 589'6 0'6 589'0 07:04P Mar 24 615'4 618'0 614'4 616'4 1'0 615'4 07:04P May 24 631'6 634'2 631'4 634'2 1'4 632'6 07:04P Jul 24 644'2 644'2 644'2 644'2 1'4 642'6 07:04P Sep 24 655'2 0'4 654'6 07:04P Dec 24 671'6 1'2 670'4 07:04P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 23 715'0 717'0 713'6 715'6 1'2 714'4 07:04P Mar 24 721'6 723'4 720'4 722'6 1'4 721'2 07:04P May 24 726'2 727'0 725'6 727'0 1'2 725'6 07:04P Jul 24 714'4 714'4 714'4 714'4 0'0 714'4 07:04P Sep 24 718'4 718'4 718'4 718'4 0'0 718'4 07:04P Dec 24 720'2 728'2 720'2 727'6 3'4 729'0s 07:04P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 23 254.100 254.300 253.175 253.950 - 0.225 253.875s 01:05P Oct 23 259.100 259.550 256.650 258.825 - 0.325 258.825s 01:05P Nov 23 263.525 263.925 261.575 262.950 - 0.825 262.700s 02:30P Jan 24 265.900 266.450 264.450 265.825 - 0.300 265.600s 01:05P Mar 24 268.350 268.625 267.000 268.350 - 0.275 268.075s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 23 186.875 187.325 186.350 187.300 - 0.100 186.975s 01:05P Dec 23 191.100 191.625 190.550 191.500 - 0.125 191.225s 02:30P Feb 24 195.200 196.150 195.000 196.050 0.350 195.900s 01:05P Apr 24 198.625 199.375 198.325 199.275 0.075 199.075s 01:05P Jun 24 192.075 192.875 191.700 192.775 0.200 192.625s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 23 81.750 81.925 81.050 81.550 81.525s 01:05P Dec 23 72.175 73.100 71.625 72.600 0.350 72.525s 03:02P Feb 24 75.350 76.475 75.000 76.125 0.750 76.100s 01:05P Apr 24 81.275 82.325 80.900 81.950 0.625 81.900s 02:30P May 24 86.325 87.225 86.125 86.750 0.350 86.775s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"Programming today is a race between software engineers striving to build bigger and better idiot-proof programs, and the Universe trying to produce bigger and better idiots. So far, the Universe is winning." ~ Rich Cook

	Did You Know?
	In 1796 the Public Land Act authorized Federal land sales to the public in minimum 640-acre plots at $2 per acre
	Fact courtesy of the USDA

	Manager Comments
	MFA Tipton  Summer hrs  Mon-Friday 8-5   "It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 86oF Feels Like: 84oF Humid: 29% Dew Pt: 50oF Barom: 30.02 Wind Dir: NW Cond: N/A Wind Spd: 8 mph Sunrise: 7:04 Sunset: 7:04 As reported at SEDALIA, MO at 6:00 PM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Tuesday Wednesday Thursday Friday Saturday High: 81°F Low: 57°F Precip: 35% High: 80°F Low: 59°F Precip: 58% High: 84°F Low: 60°F Precip: 0% High: 87°F Low: 62°F Precip: 0% High: 86°F Low: 64°F Precip: 20%
	View complete Local Weather
	DTN Weather Summary
	More Showers for Midwest Tuesday Bryce Anderson (Bio) – DTN Meteorologist An upper-level system continues to spin across the Upper Midwest Monday afternoon, with some isolated showers in and around Wisconsin. » More DTN Weather Commentary Posted at 12:41PM Mon Sep 25, 2023 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	September 25, 1780 Benedict Arnold joins the British more info