0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

 
 

DTN Ag Headline News
Stamps Face More Charges
WOTUS Rule Expected Next Week
Global Fertilizer Outlook - 2
Global Fertilizer Outlook - 1
Hypothetical Ethanol Plant Loss Deepens
Low-Quality Beans Ahead
Kub's Den
DTN Retail Fertilizer Trends
A New Midge Emerges

Headline News
Dems, Trump to Meet on Wall, Shutdown 12/11 06:19
May Fights to Save Brexit Deal 12/11 06:26
Trump Scrambles to Find Chief of Staff 12/11 06:15
Court Date Set for Manafort 12/11 06:22
Google CEO Faces House Grilling 12/11 06:25
Thousands of FL Ballots Not Counted 12/11 06:18
US Withdraws Troops From Border 12/11 06:21
World Stocks Mostly Higher Tuesday 12/11 05:54

Indexes
Index Last Chg
NYSE Composite 11889 12/10/2018   3:09 PM CST - 53

 - Mouse over for last update

MFA Tweets

News Links

Farm news in the Midwest
Today's Farmer Magazine
MFA Incorporated News
Brownfield Ag News
CattleFax
Missouri Farmer Today
CME Daily Bulletin
AgWeb / Farm Journal
Successful farming
Progressive Farmer/DTN
Missouri Ruralist
Wallace's Farmer
Kansas Farmer
High Plains Journal
 



Video

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 373'6 374'6 373'6 374'6 0'4 374'2 07:28A Chart for @C8Z Options for @C8Z
Mar 19 383'2 384'6 382'6 384'2 0'2 384'0 07:28A Chart for @C9H Options for @C9H
May 19 390'4 392'0 390'2 391'6 0'4 391'2 07:28A Chart for @C9K Options for @C9K
Jul 19 397'0 398'0 396'4 397'6 0'0 397'6 07:28A Chart for @C9N Options for @C9N
Sep 19 397'4 398'4 397'0 398'2 -0'2 398'4 07:28A Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 907'6 914'4 906'0 913'2 3'4 909'6 07:28A Chart for @S9F Options for @S9F
Mar 19 921'0 927'4 919'0 926'2 3'4 922'6 07:28A Chart for @S9H Options for @S9H
May 19 933'4 940'0 931'6 939'0 3'4 935'4 07:28A Chart for @S9K Options for @S9K
Jul 19 945'2 951'4 943'4 950'4 3'2 947'2 07:28A Chart for @S9N Options for @S9N
Aug 19 950'4 955'0 948'6 955'0 3'6 951'2 07:28A Chart for @S9Q Options for @S9Q
Sep 19 955'4 955'4 955'4 955'4 3'4 952'0 07:28A Chart for @S9U Options for @S9U
Nov 19 953'6 960'0 952'6 959'0 2'0 957'0 07:28A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 522'6 522'6 521'4 521'6 -4'6 514'6s 07:28A Chart for @W8Z Options for @W8Z
Mar 19 525'0 527'2 521'2 525'4 0'2 525'2 07:28A Chart for @W9H Options for @W9H
May 19 531'2 533'0 528'0 532'0 0'4 531'4 07:28A Chart for @W9K Options for @W9K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 486'2 486'2 484'0 484'0 -1'6 482'6s 07:28A Chart for @KW8Z Options for @KW8Z
Mar 19 510'2 511'6 504'6 511'2 1'0 510'2 07:28A Chart for @KW9H Options for @KW9H
May 19 519'2 522'6 516'2 522'4 1'2 521'2 07:28A Chart for @KW9K Options for @KW9K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 144.750 145.650 144.450 144.925 0.650 145.025s 07:01A Chart for @GF9F Options for @GF9F
Mar 19 142.250 143.200 141.975 142.675 0.875 142.750s 06:46A Chart for @GF9H Options for @GF9H
Apr 19 142.900 143.650 142.550 143.025 0.750 143.275s 07:08A Chart for @GF9J Options for @GF9J
May 19 143.325 143.875 142.850 143.250 0.600 143.450s 12/10 Chart for @GF9K Options for @GF9K
Aug 19 147.675 147.950 147.225 147.400 0.525 147.625s 12/10 Chart for @GF9Q Options for @GF9Q
Sep 19 147.400 147.425 147.400 147.425 0.650 147.425s 12/10 Chart for @GF9U Options for @GF9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 118.000 118.050 117.400 117.550 - 0.325 117.575s 12/10 Chart for @LE8Z Options for @LE8Z
Feb 19 121.850 121.900 120.775 121.000 - 0.325 121.200s 06:01A Chart for @LE9G Options for @LE9G
Apr 19 123.950 123.950 123.000 123.425 - 0.025 123.600s 07:07A Chart for @LE9J Options for @LE9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 54.350 55.100 54.350 54.950 0.475 54.725s 07:23A Chart for @HE8Z Options for @HE8Z
Feb 19 67.850 68.150 66.625 67.025 -1.050 66.825s 06:11A Chart for @HE9G Options for @HE9G
Apr 19 72.200 72.425 71.225 72.225 -0.250 72.075s 06:00A Chart for @HE9J Options for @HE9J
May 19 77.050 77.050 75.850 76.850 -0.125 76.750s 12/10 Chart for @HE9K Options for @HE9K
Jun 19 83.800 83.900 82.825 83.575 -0.550 83.450s 07:14A Chart for @HE9M Options for @HE9M
Jul 19 84.150 84.375 83.375 84.350 -0.350 84.150s 12/10 Chart for @HE9N Options for @HE9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

News

The MFA rail facility located east of Hamilton Missouri loaded the first Union Pacific Train to visit the location on Oct. 9, 2017. Click to read more and to view a short video clip of the first train rolling into the location. Call them at 816-465-4000.

- MFA Rail Facilty. The first train arrives, more photos HERE.

 Click to viewOur facility has earned some attention in the Ag News world.

Learn more here:
MFArailfacilty.com
Investment in the Long Haul by Allison Jenkins  - Today's Farmer magazine
MFA Advancing Grain Complex - Newspress & Gazette Dec. 28, 2016
Grain Strain - Today's Farmer magazine Novembert 2016
A challenging year in agriculture - Today's Farmer magazine October 2016
Hamilton Grain Facility - Today's Farmer Magazine June 2016
MFA's official announcement in Hamillton Missouri - Youtube Video from May 4, 2016
MFA Incorporated announces construction of rail facility near Hamilton, Mo. - Today's Farmer magazine May 2016



Local Conditions
Columbia, MO
Chg Zip Code: 
Temp: 24oF Feels Like: 15oF
Humid: 77% Dew Pt: 18oF
Barom: 30.21 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:17 Sunset: 4:47
As reported at COLUMBIA, MO at 7:00 AM
 
Local Radar
Columbia, MO
Radar
 
Local Forecast
Columbia, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 52°F
Low: 24°F
Precip: 0%
High: 48°F
Low: 30°F
Precip: 0%
High: 49°F
Low: 38°F
Precip: 80%
High: 41°F
Low: 36°F
Precip: 80%
High: 48°F
Low: 31°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain, Snow Tuesday in Northwest
Bryce Anderson (Bio) – DTN Meteorologist

Dry conditions will cover the central and eastern U.S. Tuesday. Precipitation will be confined to rain and snow in the Northwest. Temperatures will moderate after being well below normal during the past weekend. » More DTN Weather Commentary

Posted at 5:51AM Tue Dec 11, 2018 CST

Today's Farmer Facebook

Seed Plot Results

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN