MFA Incorporated Markets, news and weather

Local Conditions

Columbia, MO

Chg Zip Code:
Temp:	72^oF	Feels Like:	76^oF
Humid:	73%	Dew Pt:	63^oF
Barom:	30.05	Wind Dir:	N
Cond:	Partly Cloudy	Wind Spd:	0 mph
Sunrise:	5:49	Sunset:	8:37
As reported at COLUMBIA, MO at 1:00 AM


	Local Radar
	Columbia, MO

Local Forecast

Columbia, MO

Saturday	Sunday	Monday	Tuesday	Wednesday
High: 84^oF Low: 65^oF	High: 80^oF Low: 60^oF	High: 87^oF Low: 63^oF	High: 88^oF Low: 64^oF	High: 92^oF Low: 67^oF

View complete Local Weather

DTN Weather Summary

Rains in Northern Plains Friday

Bryce Anderson (Bio) – DTN Meteorologist

Friday will feature thunderstorms with light to moderate rain in the Northern Plains. This unsettled weather pattern will continue into the Independence Day holiday Saturday over the northern and western Plains through western Midwest. » More DTN Weather Commentary

Posted at 1:32PM Thu Jul 2, 2009 CDT

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Jul			345'6s	-6'0
Sep			345'6s	-10'6
Dec			357'4s	-11'6
Mar			371'0s	-11'4
May			380'4s	-11'4
Jul			389'6s	-12'0
Sep			395'0s	-11'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Jul			500'2s	-6'0
Sep			529'0s	-6'4
Dec			555'0s	-6'4
Mar			572'6s	-6'6
May			584'4s	-6'6
Jul			594'6s	-6'2

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jul			1243'0s	-15'4
Aug			1154'0s	-6'4
Sep			1061'0s	-7'4
Nov			1006'0s	-9'4
Jan			1007'6s	-9'6
Mar			1001'0s	-10'0
May			983'4s	-8'0

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Jul			4112s	- 70
Aug			3822s	- 20
Sep			3488s	- 4
Oct			3237s	- 8
Dec			3147s	- 10
Jan			3071s	- 13

@KW - WHEAT - KCBT
	High	Low	Last	Chg
Jul	563'6	556'0	554'6s	-9'0
Sep	578'4	563'4	564'2s	-9'2
Dec	595'2	580'0	580'6s	-9'2
Mar	606'2	596'4	596'6s	-9'4
May	617'4	607'2	607'4s	-9'2
Jul	628'4	615'6	615'6s	-8'2

LC - LIVE CATTLE - CME
	High	Low	Last	Chg
Aug			84.875s	- 0.875
Oct			90.225s	- 0.550
Dec			90.050s	- 0.075
Feb			90.100s	0.200
Apr			90.600s	- 0.400
Jun			88.050s	0.125

LH - LEAN HOGS - CME
	High	Low	Last	Chg
Jul			59.975s	0.725
Aug			61.150s	0.450
Oct			57.175s	0.250
Dec			58.250s	1.050
Feb			63.800s	1.200
Apr			67.225s	0.825

FC - FEEDER CATTLE - CME
	High	Low	Last	Chg
Aug			103.450s	- 0.325
Sep			102.125s	- 0.050
Oct			102.475s	0.225
Nov			102.500s	0.100
Jan			101.400s	0.400
Mar			100.200s	0.200

@AC - ETHANOL - CBOT
	High	Low	Last	Chg
Jul			1.650s	0.000
Aug			1.550s	0.000
Sep			1.536s	0.000
Oct			1.530s	0.000
Nov			1.540s	0.000
Dec			1.530s	0.000

@CT - COTTON #2 - ICEFU
	High	Low	Last	Chg
Jul	56.88	55.63	56.80s	0.07
Oct	59.20	57.56	59.00s	0.37
Dec	61.29	59.33	60.92s	0.44
Mar	63.49	62.00	63.19s	0.47
May	64.41	64.35	64.39s	0.47
Jul	65.50	65.00	65.42s	0.39

@HE - LEAN HOGS - CME
	High	Low	Last	Chg
Jul			59.975s	0.725
Aug			61.150s	0.450
Oct			57.175s	0.250
Dec		58.000	58.250	0.000
Feb		63.750	63.800	0.000
Apr		67.200	67.225	0.000

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Aug	85.100		84.875	0.000
Oct	90.300		90.225	0.000
Dec			90.050s	- 0.075
Feb			90.100s	0.200
Apr			90.600s	- 0.400
Jun			88.050s	0.125

KW - WHEAT - KCBT
	High	Low	Last	Chg
Jul	561'4	556'2	554'6s	-9'0
Sep	573'4	563'2	564'2s	-9'2
Dec	590'0	580'0	580'6s	-9'2
Mar	603'0	597'0	596'6s	-9'4
May	616'4	610'0	607'4s	-9'2
Jul	622'2	618'0	615'6s	-8'2

C - CORN - CBOT
	High	Low	Last	Chg
Jul			345'6s	-6'0
Sep			345'6s	-10'6
Dec			357'4s	-11'6

S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jul			1243'0s	-15'4
Aug			1154'0s	-6'4
Sep			1061'0s	-7'4