0
0
0

MFA Agri Services  - Tipton - California - Versailles
  Mon-Fri 8 am to 5 pm, Sat 8 am to Noon - CLICK - MFA CONNECT

 

 
 
 
Locations

Tipton MFA Agri Services
221 E. Moniteau St.
Tipton, MO 65081
660-433-5549

Facebook page

Manager - Mike Catron

California MFA Agri Services
61338 Highway 50.
California, MO 65018-3136
573-796-2153

Facebook Page

Manager - Ryan McDowell

Versailles MFA Agri Services
13148 Highway 52.
Versailles, MO 65084
573-378-5451

Facebook Page

Manager - Jeremy Bashore

Nearby MFA Stores

Jefferson City MFA

Sedalia MFA



Grain

We Buy Grain.
Contact Nathan Oglesby for
competitive grain origination.
NOglesby@mfa-inc.com 
call/text Nathan at 660-338-2251.

Facebook Tipton

Be sure and "like" us and "follow" us on Facebook



Indexes
Index Last Chg
NYSE Composite 19711 10/11/2024   11:10 AM CST 215

 - Mouse over for last update

Facebook Versailles

Facebook California


Local Cash Bids
California Delivery Cash   Basis    
 Corn new crop 2024    
 Soybeans new crop 2024    
Versailles Delivery Cash   Basis    
 Soybeans new crop 2024    
Price as of 10/11/24 08:06PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 418'4 422'6 415'2 416'4 -2'6 415'6s 03:58P Chart for @C4Z
Mar 25 435'6 439'6 432'4 433'4 -3'2 433'0s 02:55P Chart for @C5H
May 25 444'6 448'2 441'2 442'4 -3'2 441'6s 02:53P Chart for @C5K
Jul 25 450'6 454'0 447'0 447'4 -3'6 447'2s 03:30P Chart for @C5N
Sep 25 445'4 449'0 443'6 444'4 -2'2 444'0s 02:32P Chart for @C5U
Dec 25 450'6 454'4 449'4 450'6 -1'4 450'0s 01:30P Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 1014'4 1023'6 1004'0 1005'0 -9'2 1005'4s 03:43P Chart for @S4X
Jan 25 1031'0 1039'6 1019'4 1020'4 -10'4 1021'0s 03:21P Chart for @S5F
Mar 25 1045'6 1054'2 1034'0 1035'0 -11'4 1035'0s 02:30P Chart for @S5H
May 25 1061'0 1069'0 1048'4 1049'4 -12'0 1049'2s 01:30P Chart for @S5K
Jul 25 1071'6 1080'4 1060'2 1061'4 -11'4 1061'2s 03:59P Chart for @S5N
Aug 25 1072'6 1080'2 1060'6 1062'0 -11'2 1061'4s 01:30P Chart for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 603'6 611'2 592'4 599'4 -4'6 599'0s 03:40P Chart for @W4Z
Mar 25 627'0 633'2 615'0 622'0 -4'6 621'6s 01:30P Chart for @W5H
May 25 639'2 644'4 626'4 633'2 -5'0 633'4s 01:21P Chart for @W5K
Jul 25 645'0 649'6 632'6 639'0 -4'6 639'4s 01:30P Chart for @W5N
Sep 25 652'2 658'6 642'6 648'6 -4'6 648'6s 01:30P Chart for @W5U
Dec 25 666'6 671'2 656'2 661'6 -4'6 661'6s 01:30P Chart for @W5Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 24 611'0 615'6 599'0 604'4 -6'4 604'4s 01:30P Chart for @KW4Z
Mar 25 627'2 632'4 615'6 621'2 -6'4 621'2s 01:30P Chart for @KW5H
May 25 637'6 642'6 626'0 631'2 -6'2 631'4s 01:21P Chart for @KW5K
Jul 25 644'4 649'6 633'2 639'0 -5'4 639'0s 01:21P Chart for @KW5N
Sep 25 657'4 659'0 644'0 649'0 -5'0 649'0s 02:53P Chart for @KW5U
Dec 25 671'2 671'4 659'0 664'0 -5'0 663'0s 01:20P Chart for @KW5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 250.475 250.650 249.500 249.575 - 0.525 249.750s 01:05P Chart for @GF4V
Nov 24 249.975 250.700 249.375 249.425 - 0.150 249.800s 01:05P Chart for @GF4X
Jan 25 247.250 247.875 246.850 246.925 0.050 247.250s 01:05P Chart for @GF5F
Mar 25 245.675 246.300 245.375 245.550 0.300 245.900s 01:05P Chart for @GF5H
Apr 25 247.425 247.800 247.000 247.175 0.350 247.500s 01:05P Chart for @GF5J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 189.175 189.450 188.425 188.425 - 0.575 188.600s 01:05P Chart for @LE4V
Dec 24 188.225 188.550 187.400 187.450 - 0.700 187.575s 01:05P Chart for @LE4Z
Feb 25 188.775 189.075 187.975 187.975 - 0.675 188.200s 01:05P Chart for @LE5G
Apr 25 189.300 189.625 188.825 188.850 - 0.325 189.125s 01:05P Chart for @LE5J
Jun 25 183.200 183.425 182.900 182.950 - 0.150 183.175s 01:05P Chart for @LE5M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 24 84.050 84.175 83.950 84.000 0.050 84.075s 02:43P Chart for @HE4V
Dec 24 76.750 77.900 76.700 77.550 0.700 77.650s 01:05P Chart for @HE4Z
Feb 25 80.200 81.200 80.200 80.950 0.750 81.150s 01:05P Chart for @HE5G
Apr 25 84.400 85.225 84.400 84.975 0.550 85.175s 01:05P Chart for @HE5J
May 25 88.500 88.800 88.400 88.725 0.350 88.750s 01:05P Chart for @HE5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

In the Today's Farmer Magazine


Quote of the Day


"No one has yet fully realized the wealth of sympathy, kindness, and generosity hidden in the soul of a child. The effort of every true education should be to unlock that treasure."

~ Emma Golmam


Did You Know?

In 1830 Massachusetts became the first state to perform a soil survey


Fact courtesy of the USDA



Manager Comments


"It is our privledge to serve your ag product and service needs"
– Mike Catron, Tipton MFA store manager.

 

.  
  


Local Conditions
Tipton, MO
Chg Zip Code: 
Temp: 80oF Feels Like: 79oF
Humid: 35% Dew Pt: 50oF
Barom: 30.05 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:19 Sunset: 6:38
As reported at SEDALIA, MO at 7:00 PM
 
Local Radar
Tipton, MO
Radar
 
Local Forecast
Tipton, MO

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 90°F
Low: 63°F
Precip: 0%
High: 75°F
Low: 54°F
Precip: 0%
High: 64°F
Low: 42°F
Precip: 0%
High: 62°F
Low: 40°F
Precip: 0%
High: 68°F
Low: 36°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Strong Cold Front Moving Through This Weekend
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:05PM Fri Oct 11, 2024 CDT

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
October 11, 1939
NAACP organized Legal Defense & Education Fund

more info



Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN