Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Jeremy Bashore Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 19981 - 218
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn in house       fall 2025      Soybeans in house       fall 2025      Wheat, SRW new crop 2025     Versailles Delivery Cash   Basis      Corn in house       fall 2025      Soybeans in house       fall 2025      Wheat, SRW new crop 2025
	Price as of 06/13/25 06:26PM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 438'2 445'2 435'0 444'6 6'0 444'4s 03:54P Sep 25 425'6 429'6 423'4 428'6 2'2 428'4s 03:51P Dec 25 440'0 444'0 438'2 443'2 2'4 443'0s 03:19P Mar 26 455'0 459'0 453'4 457'6 2'0 457'6s 03:47P May 26 465'0 468'4 463'0 467'2 1'6 467'0s 01:20P Jul 26 470'4 474'4 469'4 473'2 1'4 473'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1042'2 1071'0 1040'6 1068'4 27'4 1069'6s 03:59P Aug 25 1040'6 1069'4 1039'2 1068'0 28'0 1069'0s 01:30P Sep 25 1021'0 1047'4 1018'2 1046'4 26'4 1046'6s 01:30P Nov 25 1027'0 1055'4 1025'0 1054'0 27'4 1054'6s 04:37P Jan 26 1041'0 1068'2 1039'0 1066'4 26'4 1067'4s 03:20P Mar 26 1052'0 1078'0 1050'6 1076'2 25'2 1077'6s 03:47P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 526'6 544'6 522'2 543'0 17'2 543'6s 03:15P Sep 25 542'0 560'0 537'6 558'6 17'4 559'2s 03:10P Dec 25 563'4 581'2 559'4 580'0 17'0 580'4s 03:55P Mar 26 582'2 599'6 579'2 598'6 16'4 599'2s 03:47P May 26 593'2 610'2 590'4 609'2 15'6 609'6s 01:20P Jul 26 601'6 616'6 597'2 616'6 15'2 616'2s 01:20P @KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 522'0 541'6 517'6 540'0 18'0 540'6s 02:48P Sep 25 537'0 556'0 532'0 555'2 17'4 555'0s 03:24P Dec 25 559'0 577'4 554'0 576'6 17'4 576'6s 02:45P Mar 26 578'4 597'0 574'6 596'0 16'4 596'0s 01:30P May 26 588'4 607'4 585'6 606'6 16'2 606'6s 01:20P Jul 26 603'0 614'0 599'6 614'0 15'6 613'0s 01:20P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 310.325 310.325 305.800 305.975 - 4.825 306.425s 03:07P Sep 25 309.575 309.575 305.225 305.250 - 4.950 305.600s 01:05P Oct 25 306.975 307.425 303.000 303.025 - 5.100 303.350s 01:05P Nov 25 304.700 304.725 300.400 300.400 - 5.150 300.775s 01:05P Jan 26 299.175 299.175 294.900 295.125 - 4.725 295.425s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 25 227.650 227.950 224.900 224.950 - 3.100 225.100s 03:49P Aug 25 216.500 216.525 212.250 212.250 - 4.500 212.450s 03:07P Oct 25 213.750 213.800 209.700 209.775 - 4.425 209.925s 01:05P Dec 25 213.975 214.000 210.175 210.475 - 3.775 210.625s 01:05P Feb 26 213.150 213.175 209.850 210.375 - 3.175 210.575s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 25 103.700 103.850 103.650 103.700 0.050 103.700s 01:05P Jul 25 108.825 109.525 107.725 109.350 0.575 109.475s 01:05P Aug 25 109.925 110.300 108.450 110.125 - 0.050 110.125s 02:56P Oct 25 93.750 94.250 92.625 94.150 0.275 94.200s 01:05P Dec 25 84.975 85.375 84.050 85.350 -0.025 85.325s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"Education is what survives when what has been learned has been forgotten." ~ B. F. Skinner,  American Psychologist

	Did You Know?
	In 1934 the Taylor Grazing Act gave U.S. Department of the Interior power to regulate grazing on public lands in the West
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 72oF Feels Like: 73oF Humid: 87% Dew Pt: 68oF Barom: 29.9 Wind Dir: NNE Cond: N/A Wind Spd: 9 mph Sunrise: 5:47 Sunset: 8:38 As reported at SEDALIA, MO at 6:00 PM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Friday Saturday Sunday Monday Tuesday High: 74°F Low: 67°F Precip: 40% High: 84°F Low: 63°F Precip: 20% High: 84°F Low: 66°F Precip: 41% High: 86°F Low: 67°F Precip: 40% High: 85°F Low: 69°F Precip: 45%
	View complete Local Weather
	DTN Weather Summary
	Severe Storm Risks in the Plains This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:00PM Fri Jun 13, 2025 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	June 13, 1990 Boeing 767 sets nonstop commercial flight, Seattle to Narobi Kenya more info