0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE TO find an MFA Agri Services Location

 
 

Find a Store

DTN Ag Headline News
Crop Insurance Update
Sulfur Fertilizers: One Vital Nutrient
Stamp Farms Co-Defendants Sentenced
Barn to Roam
Taking in the Scope of Mato Grosso
Best Young Farmers/Ranchers-4
WOTUS 60-Day Public Comment Begins
USDA to EPA: What About Plan B on E15?
The Market's Fine Print

Headline News
Trump Picks Rosen for Deputy AG 02/20 06:17
UK Presses EU for Brexit Compromise 02/20 06:24
Flynn Pushed to Share Nuclear Tech 02/20 06:13
Trump: No Rush for NKorea on Nukes 02/20 06:20
Trump Orders Space Force Creation 02/20 06:23
Civilians Evacuated From IS Holdout 02/20 06:16
IL Gov Signs $15 Minimum Wage Deal 02/20 06:19
Stocks Edge Higher Early Wednesday 02/20 09:48

Indexes
Index Last Chg
NYSE Composite 12659 02/20/2019   12:03 PM CST 31

 - Mouse over for last update

MFA Tweets

News Links

Farm news in the Midwest
Today's Farmer Magazine
MFA Incorporated News
Brownfield Ag News
CattleFax
Missouri Farmer Today
CME Daily Bulletin
AgWeb / Farm Journal
Successful farming
Progressive Farmer/DTN
Missouri Ruralist
Wallace's Farmer
Kansas Farmer
High Plains Journal
 


Our Magazine


Video

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 371'4 373'4 368'4 371'4 1'6 369'6 12:27P Chart for @C9H Options for @C9H
May 19 379'6 381'6 377'0 380'0 2'0 378'0 12:27P Chart for @C9K Options for @C9K
Jul 19 387'4 389'6 385'0 388'2 2'2 386'0 12:27P Chart for @C9N Options for @C9N
Sep 19 392'2 394'0 390'0 392'6 2'0 390'6 12:27P Chart for @C9U Options for @C9U
Dec 19 397'6 399'6 396'2 398'6 2'0 396'6 12:27P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 902'0 904'4 893'2 903'6 3'0 900'6 12:27P Chart for @S9H Options for @S9H
May 19 915'2 918'0 907'0 917'4 3'0 914'4 12:27P Chart for @S9K Options for @S9K
Jul 19 928'4 931'4 920'4 930'6 2'6 928'0 12:27P Chart for @S9N Options for @S9N
Aug 19 934'2 936'4 926'2 936'4 3'0 933'4 12:27P Chart for @S9Q Options for @S9Q
Sep 19 937'0 940'4 930'0 940'4 3'2 937'2 12:27P Chart for @S9U Options for @S9U
Nov 19 946'6 949'2 938'6 948'4 2'6 945'6 12:27P Chart for @S9X Options for @S9X
Jan 20 956'4 958'4 948'2 958'4 3'2 955'2 12:27P Chart for @S0F Options for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 490'0 493'4 475'6 482'6 -7'0 489'6 12:27P Chart for @W9H Options for @W9H
May 19 492'2 496'0 479'6 486'0 -6'2 492'2 12:27P Chart for @W9K Options for @W9K
Jul 19 497'0 499'6 484'4 490'2 -6'2 496'4 12:27P Chart for @W9N Options for @W9N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 463'2 465'2 449'6 454'4 -6'2 460'6 12:27P Chart for @KW9H Options for @KW9H
May 19 470'2 473'0 457'4 462'0 -6'2 468'2 12:27P Chart for @KW9K Options for @KW9K
Jul 19 479'4 482'4 467'6 472'4 -5'6 478'2 12:27P Chart for @KW9N Options for @KW9N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 143.700 144.125 143.225 143.775 0.025 143.750 12:27P Chart for @GF9H Options for @GF9H
Apr 19 145.875 146.275 145.400 145.925 - 0.075 146.000 12:27P Chart for @GF9J Options for @GF9J
May 19 146.825 147.200 146.375 146.825 - 0.175 147.000 12:27P Chart for @GF9K Options for @GF9K
Aug 19 150.875 151.300 150.600 150.875 - 0.100 150.975 12:27P Chart for @GF9Q Options for @GF9Q
Sep 19 151.000 151.425 150.800 151.050 - 0.100 151.150 12:27P Chart for @GF9U Options for @GF9U
Oct 19 150.800 151.400 150.750 150.925 - 0.175 151.100 12:27P Chart for @GF9V Options for @GF9V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 127.850 128.375 127.800 128.050 0.175 127.875 12:27P Chart for @LE9G Options for @LE9G
Apr 19 128.525 129.150 128.375 128.950 0.500 128.450 12:27P Chart for @LE9J Options for @LE9J
Jun 19 118.675 119.200 118.525 119.025 0.425 118.600 12:27P Chart for @LE9M Options for @LE9M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 56.275 56.400 52.250 53.650 -2.875 56.525 12:27P Chart for @HE9J Options for @HE9J
May 19 65.450 65.675 62.650 63.750 -1.700 65.450 12:27P Chart for @HE9K Options for @HE9K
Jun 19 73.725 74.550 72.200 72.875 -0.850 73.725 12:27P Chart for @HE9M Options for @HE9M
Jul 19 77.000 77.650 75.025 75.925 -1.100 77.025 12:27P Chart for @HE9N Options for @HE9N
Aug 19 77.450 78.175 75.425 76.400 -1.050 77.450 12:27P Chart for @HE9Q Options for @HE9Q
Oct 19 67.225 67.950 66.175 66.775 -0.175 66.950 12:27P Chart for @HE9V Options for @HE9V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Columbia, MO
Chg Zip Code: 
Temp: 35oF Feels Like: 25oF
Humid: 89% Dew Pt: 32oF
Barom: 29.82 Wind Dir: WSW
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:53 Sunset: 5:51
As reported at COLUMBIA, MO at 12:00 PM
 
Local Radar
Columbia, MO
Radar
 
Local Forecast
Columbia, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 37°F
Low: 31°F
Precip: 0%
High: 43°F
Low: 24°F
Precip: 0%
High: 42°F
Low: 29°F
Precip: 30%
High: 54°F
Low: 36°F
Precip: 80%
High: 39°F
Low: 25°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Snow, Ice in Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Western, northern midwest to see snow today, also mid Atlantic. Rain in Delta, Southeast. Rain, snow West Coast to Rockies. » More DTN Weather Commentary

Posted at 5:57AM Wed Feb 20, 2019 CST

Today's Farmer Facebook

Seed Plot Results

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN