0
0
0

MFA Agri Services  - Tipton - California - Versailles
  Mon-Fri 8 am to 5 pm, Sat 8 am to Noon - CLICK - MFA CONNECT

 

 
 
 
Locations

Tipton MFA Agri Services
221 E. Moniteau St.
Tipton, MO 65081
660-433-5549

Facebook page

Manager - Mike Catron

California MFA Agri Services
61338 Highway 50.
California, MO 65018-3136
573-796-2153

Facebook Page

Manager - Ryan McDowell

Versailles MFA Agri Services
13148 Highway 52.
Versailles, MO 65084
573-378-5451

Facebook Page

Manager - Jeremy Bashore

Nearby MFA Stores

Jefferson City MFA

Sedalia MFA



Grain

We Buy Grain.
Contact Nathan Oglesby for
competitive grain origination.
NOglesby@mfa-inc.com 
call/text Nathan at 660-728-2252
 

Facebook Tipton

Be sure and "like" us and "follow" us on Facebook



Indexes
Index Last Chg
NYSE Composite 20130 02/14/2025   10:10 AM CST - 51

 - Mouse over for last update

Facebook Versailles

Facebook California


Local Cash Bids
California Delivery Cash   Basis    
 Corn in house    
  fall 2025    
 Soybeans in house    
  fall 2025    
Versailles Delivery Cash   Basis    
 Corn in house    
  fall 2025    
 Soybeans in house    
  fall 2025    
Price as of 02/16/25 09:58AM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 493'0 499'6 492'4 496'4 2'6 496'2s 07:00A Chart for @C5H
May 25 505'2 512'0 505'0 509'0 2'6 508'6s 07:00A Chart for @C5K
Jul 25 508'4 514'0 508'0 511'2 2'2 511'2s 07:00A Chart for @C5N
Sep 25 474'0 477'4 474'0 475'2 0'4 475'2s 07:00A Chart for @C5U
Dec 25 472'0 474'4 472'0 473'2 0'2 473'0s 07:00A Chart for @C5Z
Mar 26 484'0 485'0 482'4 483'6 0'2 483'6s 07:00A Chart for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1030'0 1046'6 1029'4 1036'6 6'0 1036'0s 07:00A Chart for @S5H
May 25 1047'0 1062'4 1046'4 1053'4 5'6 1052'6s 07:00A Chart for @S5K
Jul 25 1063'0 1077'0 1062'2 1069'2 5'2 1068'2s 07:00A Chart for @S5N
Aug 25 1060'6 1073'0 1060'0 1066'0 5'0 1065'4s 02/14 Chart for @S5Q
Sep 25 1044'2 1055'4 1043'2 1050'2 6'4 1050'0s 02/14 Chart for @S5U
Nov 25 1045'0 1057'2 1044'6 1052'4 6'6 1052'0s 07:00A Chart for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 25 577'2 602'6 577'2 601'4 22'2 600'0s 07:00A Chart for @W5H
May 25 591'4 616'4 591'2 615'0 21'4 613'4s 07:00A Chart for @W5K
Jul 25 602'2 627'6 602'2 626'4 22'2 625'2s 07:00A Chart for @W5N
Sep 25 616'0 640'6 616'0 639'6 21'4 638'4s 07:00A Chart for @W5U
Dec 25 635'4 657'6 635'4 656'4 19'4 655'2s 07:00A Chart for @W5Z
Mar 26 651'2 670'0 651'2 668'2 16'6 667'4s 07:00A Chart for @W6H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 25 598'0 623'6 597'6 621'2 23'0 621'2s 07:00A Chart for @KW5H
May 25 609'0 635'0 608'6 632'4 23'2 632'6s 07:00A Chart for @KW5K
Jul 25 619'4 644'4 618'6 642'0 23'0 642'4s 07:00A Chart for @KW5N
Sep 25 631'6 656'2 631'4 655'0 23'0 654'6s 07:00A Chart for @KW5U
Dec 25 649'4 673'2 649'0 672'0 22'0 671'4s 07:00A Chart for @KW5Z
Mar 26 665'0 683'0 665'0 683'0 20'6 683'6s 02/14 Chart for @KW6H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 25 268.125 269.325 265.925 267.075 - 1.625 266.350s 07:00A Chart for @GF5H
Apr 25 267.975 269.175 266.000 267.075 - 1.550 266.425s 07:00A Chart for @GF5J
May 25 266.150 267.350 264.525 265.550 - 1.300 265.000s 07:00A Chart for @GF5K
Aug 25 268.500 269.625 267.175 268.000 - 1.225 267.525s 07:00A Chart for @GF5Q
Sep 25 267.600 268.300 265.850 266.675 - 1.200 266.275s 07:00A Chart for @GF5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 25 199.675 200.075 197.575 197.725 - 1.800 197.750s 07:00A Chart for @LE5G
Apr 25 196.675 197.050 194.000 194.500 - 2.275 194.250s 07:00A Chart for @LE5J
Jun 25 192.450 192.875 190.250 190.700 - 1.975 190.450s 07:00A Chart for @LE5M
Aug 25 190.725 190.825 188.475 189.000 - 1.650 188.775s 07:00A Chart for @LE5Q
Oct 25 191.600 191.950 189.900 190.425 - 1.350 190.200s 07:00A Chart for @LE5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 25 89.600 89.725 89.400 89.475 0.100 89.475s 02/14 Chart for @HE5G
Apr 25 94.100 94.325 92.325 92.575 -0.500 92.600s 07:00A Chart for @HE5J
May 25 97.750 97.750 96.150 96.425 -0.625 96.425s 02/14 Chart for @HE5K
Jun 25 105.750 106.175 104.375 104.625 - 0.600 104.675s 07:00A Chart for @HE5M
Jul 25 106.175 106.425 105.075 105.250 - 0.500 105.350s 07:00A Chart for @HE5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

In the Today's Farmer Magazine


Quote of the Day


"Regrets are idle; yet history is one long regret. Everything might have turned out so differently."

~ Charles Dudley Warner,  American editor and author, 1829-1900


Did You Know?

In 1892 viruses were discovered


Fact courtesy of the USDA



Manager Comments


"It is our privledge to serve your ag product and service needs"
– Mike Catron, Tipton MFA store manager.

 

.  
  


Local Conditions
Tipton, MO
Chg Zip Code: 
Temp: 18oF Feels Like: 4oF
Humid: 71% Dew Pt: 10oF
Barom: 30.26 Wind Dir: NW
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:01 Sunset: 5:51
As reported at SEDALIA, MO at 9:00 AM
 
Local Radar
Tipton, MO
Radar
 
Local Forecast
Tipton, MO

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 27°F
Low: 14°F
Precip: 0%
High: 24°F
Low: 12°F
Precip: 66%
High: 16°F
Low: 5°F
Precip: 70%
High: 10°F
Low: 0°F
Precip: 70%
High: 13°F
Low: -7°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Strong Storm to Bring Impacts Throughout the Central and Eastern US This Weekend
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:16PM Fri Feb 14, 2025 CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
February 16, 1933
Catholic newspaper Germania warns against nazis/communists

more info



Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN