0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE TO find an MFA Agri Services Location

 
 


Video

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 441'4 447'4 436'4 446'6 5'6 441'0 10:08A Chart for @C9N Options for @C9N
Sep 19 446'2 454'0 442'0 453'2 7'0 446'2 10:08A Chart for @C9U Options for @C9U
Dec 19 453'2 461'4 449'0 461'0 7'6 453'2 10:08A Chart for @C9Z Options for @C9Z
Mar 20 458'6 467'2 454'6 466'6 8'0 458'6 10:08A Chart for @C0H Options for @C0H
May 20 460'6 468'6 456'6 468'2 8'0 460'2 10:08A Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 901'2 915'0 896'4 912'4 9'2 903'2 10:08A Chart for @S9N Options for @S9N
Aug 19 907'4 921'2 903'0 918'6 9'2 909'4 10:08A Chart for @S9Q Options for @S9Q
Sep 19 914'0 927'6 910'0 925'4 9'4 916'0 10:08A Chart for @S9U Options for @S9U
Nov 19 927'0 940'6 922'6 938'2 9'4 928'6 10:08A Chart for @S9X Options for @S9X
Jan 20 939'0 952'6 935'4 950'2 9'2 941'0 10:08A Chart for @S0F Options for @S0F
Mar 20 944'2 958'6 942'0 957'0 9'4 947'4 10:08A Chart for @S0H Options for @S0H
May 20 950'0 962'2 945'4 960'2 9'0 951'2 10:08A Chart for @S0K Options for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 520'6 528'0 515'4 525'6 3'4 522'2 10:08A Chart for @W9N Options for @W9N
Sep 19 524'6 533'0 519'6 531'0 4'2 526'6 10:08A Chart for @W9U Options for @W9U
Dec 19 533'2 542'2 529'4 541'0 5'0 536'0 10:08A Chart for @W9Z Options for @W9Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 456'2 465'0 451'4 461'4 4'0 457'4 10:08A Chart for @KW9N Options for @KW9N
Sep 19 465'2 474'6 461'2 471'6 3'6 468'0 10:08A Chart for @KW9U Options for @KW9U
Dec 19 485'2 495'2 483'0 492'6 2'6 490'0 10:08A Chart for @KW9Z Options for @KW9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 136.775 137.150 135.625 136.150 - 0.375 136.525 10:08A Chart for @GF9Q Options for @GF9Q
Sep 19 137.200 137.600 136.300 136.850 - 0.150 137.000 10:08A Chart for @GF9U Options for @GF9U
Oct 19 137.550 137.750 136.700 137.175 - 0.250 137.425 10:08A Chart for @GF9V Options for @GF9V
Nov 19 137.950 138.225 137.200 137.500 - 0.325 137.825 10:08A Chart for @GF9X Options for @GF9X
Jan 20 136.375 136.425 135.250 135.750 - 0.300 136.050 10:08A Chart for @GF0F Options for @GF0F
Mar 20 135.650 135.650 134.700 134.950 - 0.400 135.350 10:08A Chart for @GF0H Options for @GF0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 108.725 109.100 108.300 108.650 0.150 108.500 10:08A Chart for @LE9M Options for @LE9M
Aug 19 104.750 105.825 104.575 104.725 0.175 104.550 10:08A Chart for @LE9Q Options for @LE9Q
Oct 19 106.150 107.125 106.100 106.275 0.175 106.100 10:08A Chart for @LE9V Options for @LE9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 19 81.100 81.500 80.275 80.550 -1.075 81.625 10:08A Chart for @HE9N Options for @HE9N
Aug 19 82.350 83.850 82.200 82.550 -0.450 83.000 10:08A Chart for @HE9Q Options for @HE9Q
Oct 19 76.925 78.175 76.825 77.275 -0.175 77.450 10:08A Chart for @HE9V Options for @HE9V
Dec 19 75.950 77.500 75.950 76.675 0.225 76.450 10:08A Chart for @HE9Z Options for @HE9Z
Feb 20 79.625 80.900 79.625 80.200 0.225 79.975 10:08A Chart for @HE0G Options for @HE0G
Apr 20 82.650 83.575 82.650 82.950 0.100 82.850 10:08A Chart for @HE0J Options for @HE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

News Links

Farm news in the Midwest
Today's Farmer Magazine
MFA Incorporated News
Brownfield Ag News
CattleFax
Missouri Farmer Today
CME Daily Bulletin
AgWeb / Farm Journal
Successful farming
Progressive Farmer/DTN
Missouri Ruralist
Wallace's Farmer
Kansas Farmer
High Plains Journal
 



Local Conditions
Columbia, MO
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 81% Dew Pt: 62oF
Barom: 29.79 Wind Dir: WNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:43 Sunset: 8:37
As reported at COLUMBIA, MO at 9:00 AM
 
Local Radar
Columbia, MO
Radar
 
Local Forecast
Columbia, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 82°F
Low: 62°F
Precip: 0%
High: 90°F
Low: 67°F
Precip: 70%
High: 93°F
Low: 74°F
Precip: 40%
High: 83°F
Low: 71°F
Precip: 50%
High: 84°F
Low: 68°F
Precip: 71%
View complete Local Weather
 
DTN Weather Summary
Rain Thursday N. Plains to Southeast
Bryce Anderson (Bio) – DTN Meteorologist

Thursday features light to moderate rain in the Northern Plains, eastern Midwest and Southeast. Other primary crop areas will be dry. Wet-weather pressure continues in the eastern Midwest. Southern Plains wheat harvest will have favorable conditions. Very high temperatures in Texas indicate the building of a pattern change over the next 10 days to a drier and warmer trend in the central U.S. » More DTN Weather Commentary

Posted at 5:58AM Thu Jun 20, 2019 CDT

Today's Farmer Facebook

Seed Plot Results

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN