0
0
0

MFA Agri Services  - Tipton - California - Versailles
  Monday-Friday 8am to 5pm & Saturday 8am to Noon
 

 

 
 
 
Locations

Tipton MFA Agri Services
221 E. Moniteau St.
Tipton, MO 65081
660-433-5549

Facebook page

Manager - Mike Catron

California MFA Agri Services
61338 Highway 50.
California, MO 65018-3136
573-796-2153

Facebook Page

Manager - Ryan McDowell

Versailles MFA Agri Services
13148 Highway 52.
Versailles, MO 65084
573-378-5451

Facebook Page

Manager - Jeremy Bashore

Nearby MFA Stores

Jefferson City MFA

Sedalia MFA



Grain

We Buy Grain.
Contact Nathan Oglesby for
competitive grain origination.
NOglesby@mfa-inc.com 
call/text Nathan at 660-338-2251.

Facebook Tipton

Be sure and "like" us and "follow" us on Facebook



Indexes
Index Last Chg
NYSE Composite 17817 06/14/2024   11:10 AM CST - 106

 - Mouse over for last update

Facebook Versailles

Facebook California


Local Cash Bids
California Delivery Cash   Basis    
 Corn in house    
  new crop 2024    
 Soybeans in house    
  new crop 2024    
 Wheat, SRW new crop 2024    
Versailles Delivery Cash   Basis    
 Corn in house    
  new crop 2024    
 Soybeans in house    
  new crop 2024    
 Wheat, SRW new crop 2024    
Price as of 06/15/24 12:19AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 458'0 459'4 448'0 448'4 -8'4 450'0s 06/14 Chart for @C4N
Sep 24 463'0 465'2 454'6 455'2 -6'4 457'0s 06/14 Chart for @C4U
Dec 24 475'4 478'0 468'2 468'6 -5'6 470'2s 06/14 Chart for @C4Z
Mar 25 485'6 488'0 479'0 479'4 -5'0 481'2s 06/14 Chart for @C5H
May 25 492'6 494'6 486'2 486'2 -5'2 488'2s 06/14 Chart for @C5K
Jul 25 498'6 500'0 491'2 491'2 -6'0 493'2s 06/14 Chart for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1188'6 1189'0 1178'0 1178'2 -9'6 1179'6s 06/14 Chart for @S4N
Aug 24 1177'2 1177'4 1167'0 1167'4 -10'0 1168'2s 06/14 Chart for @S4Q
Sep 24 1155'4 1156'4 1145'2 1145'4 -11'0 1146'4s 06/14 Chart for @S4U
Nov 24 1160'0 1160'0 1147'6 1149'0 -10'4 1149'6s 06/14 Chart for @S4X
Jan 25 1169'0 1170'4 1159'6 1161'4 -9'0 1162'0s 06/14 Chart for @S5F
Mar 25 1169'2 1169'6 1161'0 1162'4 -7'0 1163'2s 06/14 Chart for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 618'2 622'4 611'0 611'6 -7'2 612'6s 06/14 Chart for @W4N
Sep 24 636'4 638'6 627'0 627'2 -9'2 628'4s 06/14 Chart for @W4U
Dec 24 658'0 661'0 648'2 649'0 -10'4 650'2s 06/14 Chart for @W4Z
Mar 25 674'6 677'6 664'6 664'6 -10'6 666'6s 06/14 Chart for @W5H
May 25 682'6 686'0 672'6 672'6 -11'4 674'6s 06/14 Chart for @W5K
Jul 25 680'4 682'6 670'0 670'0 -12'2 671'2s 06/14 Chart for @W5N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 24 636'0 639'4 625'2 626'2 -9'2 627'4s 06/14 Chart for @KW4N
Sep 24 647'4 649'4 634'0 634'4 -11'2 636'2s 06/14 Chart for @KW4U
Dec 24 666'4 667'4 652'4 653'2 -12'2 654'6s 06/14 Chart for @KW4Z
Mar 25 677'6 680'2 665'6 666'4 -12'2 667'6s 06/14 Chart for @KW5H
May 25 679'4 686'0 671'2 671'6 -12'6 673'0s 06/14 Chart for @KW5K
Jul 25 675'0 676'2 662'0 662'0 -12'4 663'4s 06/14 Chart for @KW5N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 258.800 262.650 258.500 261.750 4.500 261.975s 06/14 Chart for @GF4Q
Sep 24 259.500 263.425 259.500 262.425 4.400 262.700s 06/14 Chart for @GF4U
Oct 24 259.825 263.675 259.825 262.800 4.375 263.100s 06/14 Chart for @GF4V
Nov 24 259.775 263.200 259.775 262.375 4.275 262.825s 06/14 Chart for @GF4X
Jan 25 258.500 261.400 258.225 260.525 4.000 260.925s 06/14 Chart for @GF5F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 185.000 186.975 185.000 186.975 2.000 186.825s 06/14 Chart for @LE4M
Aug 24 180.400 183.600 180.350 183.075 3.675 183.175s 06/14 Chart for @LE4Q
Oct 24 182.400 185.075 182.400 184.725 3.150 184.850s 06/14 Chart for @LE4V
Dec 24 185.925 188.050 185.750 187.525 2.425 187.700s 06/14 Chart for @LE4Z
Feb 25 188.950 190.825 188.700 190.150 2.150 190.375s 06/14 Chart for @LE5G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 24 91.450 91.475 91.150 91.200 -0.575 91.175s 06/14 Chart for @HE4M
Jul 24 92.350 94.325 90.400 93.900 0.875 93.650s 06/14 Chart for @HE4N
Aug 24 88.575 91.325 86.675 90.400 1.850 90.450s 06/14 Chart for @HE4Q
Oct 24 75.750 76.975 74.150 76.525 1.025 76.750s 06/14 Chart for @HE4V
Dec 24 70.550 71.150 69.125 70.950 0.450 71.050s 06/14 Chart for @HE4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

In the Today's Farmer Magazine


Quote of the Day


"Energy and persistence conquer all thing."

~ Benjamin Franklin,  (1706 - 1790)


Did You Know?

In 1916 stainless steel was invented


Fact courtesy of the USDA



Manager Comments


"It is our privledge to serve your ag product and service needs"
– Mike Catron, Tipton MFA store manager.

 

.  
  


Local Conditions
Tipton, MO
Chg Zip Code: 
Temp: 74oF Feels Like: 74oF
Humid: 71% Dew Pt: 64oF
Barom: 30 Wind Dir: ENE
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:47 Sunset: 8:39
As reported at SEDALIA, MO at 11:00 PM
 
Local Radar
Tipton, MO
Radar
 
Local Forecast
Tipton, MO

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 91°F
Low: 67°F
Precip: 36%
High: 94°F
Low: 75°F
Precip: 0%
High: 94°F
Low: 77°F
Precip: 0%
High: 90°F
Low: 76°F
Precip: 0%
High: 92°F
Low: 75°F
Precip: 46%
View complete Local Weather
 
DTN Weather Summary
Heat Building South and East, Storm System Northwest This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Periods of showers in Canadian Prairies and through the Northern Plains for Saturday; a front from Nebraska to Wisconsin for Sunday. » More DTN Weather Commentary

Posted at 12:04PM Fri Jun 14, 2024 CDT

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
June 15, 1963
"Sukiyaki" hits #1

more info



Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN