0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

 
 

DTN Ag Headline News
Todd's Take
USDA Crop Progress
Cash Market Moves
Blizzard Hits Spring Calves
Ag's HR Coach
Fire Sweeps Across Oklahoma
The Market's Fine Print
Grow Good Neighbors
DTN Fieldwork Roundup

Headline News
Panel Sends Pompeo Nom. to Senate 04/24 06:03
10 Dead as Van Plows Into Toronto Crowd04/24 06:10
Delay Considered for VA Confirmation 04/24 05:59
Dems Focus on Flipping GOP Strongholds 04/24 06:06
Iran's Rouhani Warns US on Nuke Deal 04/24 06:09
Poll: Americans Back Teacher Raises 04/24 06:02
Taliban Attacks Kill 11 Troops, Police 04/24 06:05
Selloff Sends Dow Down 400 04/24 15:25

Indexes
Index Last Chg
NYSE Composite 12514 04/24/2018   3:09 PM CST - 97

 - Mouse over for last update

MFA Tweets

News Links

Farm news in the Midwest
Today's Farmer Magazine
MFA Incorporated News
Brownfield Ag News
CattleFax
Missouri Farmer Today
CME Daily Bulletin
AgWeb / Farm Journal
Successful farming
Progressive Farmer/DTN
Missouri Ruralist
Wallace's Farmer
Kansas Farmer
High Plains Journal
 



Video

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 381'0 382'6 380'4 382'4 1'2 381'2 03:26A Chart for @C8K Options for @C8K
Jul 18 390'0 391'6 389'4 391'2 1'2 390'0 03:26A Chart for @C8N Options for @C8N
Sep 18 397'0 398'6 396'6 398'4 1'2 397'2 03:26A Chart for @C8U Options for @C8U
Dec 18 406'2 408'0 406'0 407'6 1'2 406'4 03:28A Chart for @C8Z Options for @C8Z
Mar 19 414'0 415'6 414'0 415'6 1'4 414'2 03:24A Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1022'2 1028'2 1020'4 1028'2 6'0 1022'2 03:28A Chart for @S8K Options for @S8K
Jul 18 1033'4 1040'0 1032'0 1039'6 5'6 1034'0 03:27A Chart for @S8N Options for @S8N
Aug 18 1036'0 1042'0 1034'4 1042'0 6'0 1036'0 03:27A Chart for @S8Q Options for @S8Q
Sep 18 1033'0 1038'0 1030'2 1038'0 6'2 1031'6 03:26A Chart for @S8U Options for @S8U
Nov 18 1029'0 1035'0 1027'2 1035'0 6'2 1028'6 03:28A Chart for @S8X Options for @S8X
Jan 19 1031'4 1039'6 1031'4 1039'4 5'6 1033'6 03:26A Chart for @S9F Options for @S9F
Mar 19 1020'4 1027'4 1020'4 1027'4 5'0 1022'4 03:26A Chart for @S9H Options for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 473'0 475'4 472'4 475'2 2'6 472'4 03:27A Chart for @W8K Options for @W8K
Jul 18 485'2 487'6 484'4 487'6 3'4 484'2 03:27A Chart for @W8N Options for @W8N
Sep 18 503'0 505'0 502'0 505'0 3'2 501'6 03:27A Chart for @W8U Options for @W8U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 18 493'0 495'6 493'0 495'6 3'2 492'4 03:28A Chart for @KW8K Options for @KW8K
Jul 18 512'6 516'0 511'6 516'0 4'0 512'0 03:28A Chart for @KW8N Options for @KW8N
Sep 18 531'2 533'4 530'0 533'4 4'0 529'4 03:28A Chart for @KW8U Options for @KW8U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 139.100 139.825 139.000 139.100 0.075 139.100s 04/24 Chart for @GF8J Options for @GF8J
May 18 140.700 142.100 139.900 139.925 - 0.450 140.150s 04/24 Chart for @GF8K Options for @GF8K
Aug 18 147.200 148.625 146.250 146.275 - 0.650 146.475s 04/24 Chart for @GF8Q Options for @GF8Q
Sep 18 147.400 149.000 146.975 147.125 - 0.525 147.150s 04/24 Chart for @GF8U Options for @GF8U
Oct 18 147.700 149.175 147.200 147.400 - 0.400 147.650s 04/24 Chart for @GF8V Options for @GF8V
Nov 18 147.350 148.600 146.950 147.350 - 0.375 147.275s 04/24 Chart for @GF8X Options for @GF8X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 121.500 122.200 121.000 121.000 - 0.625 121.100s 04/24 Chart for @LE8J Options for @LE8J
Jun 18 105.500 106.675 104.775 104.850 0.175 105.050s 04/24 Chart for @LE8M Options for @LE8M
Aug 18 105.425 106.500 104.650 104.675 - 0.150 104.925s 04/24 Chart for @LE8Q Options for @LE8Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 18 67.700 68.200 66.825 67.575 -0.550 67.450s 04/24 Chart for @HE8K Options for @HE8K
Jun 18 76.250 76.425 74.750 74.925 -1.550 74.825s 04/24 Chart for @HE8M Options for @HE8M
Jul 18 78.875 79.000 77.700 78.175 -0.900 78.000s 04/24 Chart for @HE8N Options for @HE8N
Aug 18 78.700 78.750 77.750 78.425 -0.575 78.175s 04/24 Chart for @HE8Q Options for @HE8Q
Oct 18 66.725 66.775 66.025 66.425 -0.675 66.150s 04/24 Chart for @HE8V Options for @HE8V
Dec 18 61.425 61.425 60.750 61.025 -0.525 60.925s 04/24 Chart for @HE8Z Options for @HE8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

News

The MFA rail facility located east of Hamilton Missouri loaded the first Union Pacific Train to visit the location on Oct. 9, 2017. Click to read more and to view a short video clip of the first train rolling into the location. Call them at 816-465-4000.

- MFA Rail Facilty. The first train arrives, more photos HERE.

 Click to viewOur facility has earned some attention in the Ag News world.

Learn more here:
MFArailfacilty.com
Investment in the Long Haul by Allison Jenkins  - Today's Farmer magazine
MFA Advancing Grain Complex - Newspress & Gazette Dec. 28, 2016
Grain Strain - Today's Farmer magazine Novembert 2016
A challenging year in agriculture - Today's Farmer magazine October 2016
Hamilton Grain Facility - Today's Farmer Magazine June 2016
MFA's official announcement in Hamillton Missouri - Youtube Video from May 4, 2016
MFA Incorporated announces construction of rail facility near Hamilton, Mo. - Today's Farmer magazine May 2016



Local Conditions
Columbia, MO
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 57% Dew Pt: 41oF
Barom: 30.01 Wind Dir: NNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:18 Sunset: 7:55
As reported at COLUMBIA, MO at 3:00 AM
 
Local Radar
Columbia, MO
Radar
 
Local Forecast
Columbia, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 64°F
Low: 52°F
Precip: 63%
High: 69°F
Low: 43°F
Precip: 0%
High: 68°F
Low: 46°F
Precip: 0%
High: 70°F
Low: 42°F
Precip: 0%
High: 74°F
Low: 45°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Wednesday in Southern Plains
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the central and Southern Plains will see rain Wednesday. The eastern Midwest into New England will also see rain. Dry elsewhere. » More DTN Weather Commentary

Posted at 2:00PM Tue Apr 24, 2018 CDT

Today's Farmer Facebook

Seed Plot Results

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN