0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

 
 

DTN Ag Headline News
Grassley: Replacing Pruitt Not Easy
Cow-Calf Profit Analysis
Late-Spring Tweaks
Todd's Take
USDA Crop Progress
Cash Market Moves
Blizzard Hits Spring Calves
Ag's HR Coach
Fire Sweeps Across Oklahoma

Headline News
SCOTUS Saves Travel Ban for Last 04/25 06:37
Korean Leaders Seek to Control Optics 04/25 06:44
Judge Rules Against Ending DACA Program04/25 06:33
Trump Backtracks on Syria Pullout 04/25 06:40
Iran Pres: No Changes to Nuclear Deal 04/25 06:43
Senate Confirms New NSA Head 04/25 06:36
Afghan Taliban Declare Spring Offensive04/25 06:39
Dow Industrials End a Losing Streak 04/25 15:37

Indexes
Index Last Chg
NYSE Composite 12518 04/25/2018   3:09 PM CST 4

 - Mouse over for last update

MFA Tweets

News Links

Farm news in the Midwest
Today's Farmer Magazine
MFA Incorporated News
Brownfield Ag News
CattleFax
Missouri Farmer Today
CME Daily Bulletin
AgWeb / Farm Journal
Successful farming
Progressive Farmer/DTN
Missouri Ruralist
Wallace's Farmer
Kansas Farmer
High Plains Journal
 



Video

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 386'0 386'4 385'6 386'4 0'0 386'4 10:08P Chart for @C8K Options for @C8K
Jul 18 395'0 396'0 395'0 395'4 -0'2 395'6 10:08P Chart for @C8N Options for @C8N
Sep 18 402'2 402'6 402'0 402'6 -0'2 403'0 10:08P Chart for @C8U Options for @C8U
Dec 18 411'4 412'2 411'4 412'0 -0'2 412'2 10:08P Chart for @C8Z Options for @C8Z
Mar 19 418'6 420'0 418'6 419'6 -0'2 420'0 10:08P Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1027'2 1034'4 1026'6 1033'6 6'2 1027'4 10:10P Chart for @S8K Options for @S8K
Jul 18 1039'0 1046'0 1038'0 1045'6 6'4 1039'2 10:09P Chart for @S8N Options for @S8N
Aug 18 1042'0 1048'2 1040'0 1047'4 6'0 1041'4 10:09P Chart for @S8Q Options for @S8Q
Sep 18 1037'4 1042'4 1036'2 1042'4 5'4 1037'0 10:08P Chart for @S8U Options for @S8U
Nov 18 1033'6 1039'0 1033'2 1038'4 3'6 1034'6 10:10P Chart for @S8X Options for @S8X
Jan 19 1038'0 1041'6 1036'4 1041'6 4'0 1037'6 10:08P Chart for @S9F Options for @S9F
Mar 19 1020'6 1025'6 1020'6 1025'6 3'0 1022'6 10:08P Chart for @S9H Options for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 485'2 491'4 485'2 490'6 4'4 486'2 10:09P Chart for @W8K Options for @W8K
Jul 18 498'4 504'2 498'2 503'6 4'6 499'0 10:09P Chart for @W8N Options for @W8N
Sep 18 514'6 520'4 514'6 520'2 5'0 515'2 10:09P Chart for @W8U Options for @W8U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 18 507'2 511'4 506'6 511'4 4'4 507'0 10:10P Chart for @KW8K Options for @KW8K
Jul 18 527'0 531'0 526'4 531'0 4'4 526'4 10:10P Chart for @KW8N Options for @KW8N
Sep 18 545'4 549'0 545'4 549'0 4'4 544'4 10:09P Chart for @KW8U Options for @KW8U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 139.200 139.900 139.200 139.875 0.750 139.850s 01:05P Chart for @GF8J Options for @GF8J
May 18 139.900 141.675 139.700 141.525 1.200 141.350s 01:05P Chart for @GF8K Options for @GF8K
Aug 18 145.975 147.775 145.425 147.675 0.950 147.425s 03:00P Chart for @GF8Q Options for @GF8Q
Sep 18 146.725 148.475 146.200 148.475 1.025 148.175s 01:05P Chart for @GF8U Options for @GF8U
Oct 18 147.150 148.750 146.600 148.750 0.825 148.475s 01:05P Chart for @GF8V Options for @GF8V
Nov 18 146.600 148.200 146.375 148.025 0.675 147.950s 04:08P Chart for @GF8X Options for @GF8X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 121.300 122.050 121.300 121.950 0.825 121.925s 03:27P Chart for @LE8J Options for @LE8J
Jun 18 105.025 105.800 104.625 105.750 0.525 105.575s 04:09P Chart for @LE8M Options for @LE8M
Aug 18 104.700 105.425 104.375 105.400 0.350 105.275s 01:05P Chart for @LE8Q Options for @LE8Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 18 67.050 68.700 66.700 68.375 1.100 68.550s 01:05P Chart for @HE8K Options for @HE8K
Jun 18 74.725 75.600 73.950 75.300 0.525 75.350s 04:09P Chart for @HE8M Options for @HE8M
Jul 18 78.000 78.650 77.350 78.275 0.425 78.425s 01:05P Chart for @HE8N Options for @HE8N
Aug 18 78.175 78.875 77.725 78.550 0.450 78.625s 01:05P Chart for @HE8Q Options for @HE8Q
Oct 18 66.275 66.875 65.775 66.500 0.400 66.550s 03:54P Chart for @HE8V Options for @HE8V
Dec 18 60.925 61.050 60.300 60.700 -0.225 60.700s 04:09P Chart for @HE8Z Options for @HE8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

News

The MFA rail facility located east of Hamilton Missouri loaded the first Union Pacific Train to visit the location on Oct. 9, 2017. Click to read more and to view a short video clip of the first train rolling into the location. Call them at 816-465-4000.

- MFA Rail Facilty. The first train arrives, more photos HERE.

 Click to viewOur facility has earned some attention in the Ag News world.

Learn more here:
MFArailfacilty.com
Investment in the Long Haul by Allison Jenkins  - Today's Farmer magazine
MFA Advancing Grain Complex - Newspress & Gazette Dec. 28, 2016
Grain Strain - Today's Farmer magazine Novembert 2016
A challenging year in agriculture - Today's Farmer magazine October 2016
Hamilton Grain Facility - Today's Farmer Magazine June 2016
MFA's official announcement in Hamillton Missouri - Youtube Video from May 4, 2016
MFA Incorporated announces construction of rail facility near Hamilton, Mo. - Today's Farmer magazine May 2016



Local Conditions
Columbia, MO
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 89% Dew Pt: 48oF
Barom: 30.01 Wind Dir: NW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:16 Sunset: 7:56
As reported at COLUMBIA, MO at 9:00 PM
 
Local Radar
Columbia, MO
Radar
 
Local Forecast
Columbia, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 70°F
Low: 42°F
Precip: 20%
High: 70°F
Low: 47°F
Precip: 0%
High: 71°F
Low: 46°F
Precip: 0%
High: 74°F
Low: 46°F
Precip: 0%
High: 79°F
Low: 54°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Field Conditions Mostly Better Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Light to moderate rain was noted in the southeastern Plains and southern Midwest Wednesday afternoon. Dry conditions were in effect elsewhere. Temperatures ranged from the upper 30s in northern Michigan to the mid 80s in southern Texas. » More DTN Weather Commentary

Posted at 2:11PM Wed Apr 25, 2018 CDT

Today's Farmer Facebook

Seed Plot Results

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN