0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

 
 

DTN Ag Headline News
Tax Compromise Advancing
Spraying Gets Specific
Land Values - 7
Land Values - 6
DTN Retail Fertilizer Trends
Ag Not Ready for Biodefense
Perdue: RIN Changes Needed
Todd's Take
Land Values - 5

Headline News
Rubio a No Vote Over Child Tax Credit 12/15 06:17
WH to Push Merit-Based Immigration 12/15 06:24
Japan Imposes New Sanctions on NKorea 12/15 06:13
Most Believe Trump Obstructing Probe 12/15 06:20
Trump Thanks Putin for Economy Remarks 12/15 06:23
Inspector General to Probe EPA Response12/15 06:16
Disney Purchase of Fox Brings New Era 12/15 06:19
Asian Stocks Lower on US Tax Bill 12/15 06:02

Indexes
Index Last Chg
NYSE Composite 12629 12/14/2017   3:09 PM CST - 70

 - Mouse over for last update

MFA Tweets

News Links

Farm news in the Midwest
Today's Farmer Magazine
MFA Incorporated News
Brownfield Ag News
CattleFax
Missouri Farmer Today
CME Daily Bulletin
AgWeb / Farm Journal
Successful farming
Progressive Farmer/DTN
Missouri Ruralist
Wallace's Farmer
Kansas Farmer
High Plains Journal
 



Video

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 348'6 349'4 348'4 349'2 0'6 348'4 07:31A Chart for @C8H Options for @C8H
May 18 357'0 357'4 356'6 357'2 0'4 356'6 07:31A Chart for @C8K Options for @C8K
Jul 18 365'2 365'6 365'0 365'2 0'2 365'0 07:31A Chart for @C8N Options for @C8N
Sep 18 372'2 372'6 372'0 372'6 0'6 372'0 07:31A Chart for @C8U Options for @C8U
Dec 18 381'0 381'6 380'6 381'2 0'4 380'6 07:31A Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 968'0 972'2 966'0 972'0 4'2 967'6 07:31A Chart for @S8F Options for @S8F
Mar 18 978'6 983'2 977'2 983'0 4'2 978'6 07:31A Chart for @S8H Options for @S8H
May 18 990'4 994'2 988'4 994'0 4'2 989'6 07:31A Chart for @S8K Options for @S8K
Jul 18 1000'0 1004'0 998'0 1003'6 4'2 999'4 07:31A Chart for @S8N Options for @S8N
Aug 18 1002'6 1002'6 1001'6 1001'6 0'4 1001'2 07:31A Chart for @S8Q Options for @S8Q
Sep 18 993'2 993'2 993'2 993'2 -0'6 994'0 07:31A Chart for @S8U Options for @S8U
Nov 18 988'4 992'4 987'2 992'4 5'0 987'4 07:31A Chart for @S8X Options for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 418'6 420'4 418'4 419'0 0'6 418'2 07:31A Chart for @W8H Options for @W8H
May 18 431'2 432'6 431'0 431'2 0'4 430'6 07:31A Chart for @W8K Options for @W8K
Jul 18 444'0 445'2 443'4 444'0 0'4 443'4 07:30A Chart for @W8N Options for @W8N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 18 418'2 420'4 418'0 419'2 1'0 418'2 07:31A Chart for @KW8H Options for @KW8H
May 18 431'4 433'2 431'4 432'0 0'6 431'2 07:31A Chart for @KW8K Options for @KW8K
Jul 18 447'6 449'2 447'4 448'0 0'4 447'4 07:31A Chart for @KW8N Options for @KW8N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 145.650 146.800 145.250 146.100 0.600 146.250s 07:07A Chart for @GF8F Options for @GF8F
Mar 18 144.125 144.875 143.650 144.250 0.300 144.350s 06:30A Chart for @GF8H Options for @GF8H
Apr 18 144.150 145.325 143.750 144.650 0.675 144.700s 06:00A Chart for @GF8J Options for @GF8J
May 18 143.625 145.250 143.575 144.350 0.525 144.350s 12/14 Chart for @GF8K Options for @GF8K
Aug 18 146.175 147.375 145.625 146.700 0.750 146.700s 12/14 Chart for @GF8Q Options for @GF8Q
Sep 18 145.500 146.250 145.500 146.250 0.825 146.250s 12/14 Chart for @GF8U Options for @GF8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 115.800 116.925 115.725 116.300 0.625 116.275s 06:40A Chart for @LE7Z Options for @LE7Z
Feb 18 118.500 119.900 118.225 119.375 0.775 119.150s 07:20A Chart for @LE8G Options for @LE8G
Apr 18 120.225 121.125 120.050 120.250 0.100 120.300s 06:41A Chart for @LE8J Options for @LE8J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 18 66.250 68.700 66.250 67.700 0.825 67.625s 07:13A Chart for @HE8G Options for @HE8G
Apr 18 71.025 73.350 71.000 72.275 0.775 72.250s 06:00A Chart for @HE8J Options for @HE8J
May 18 76.450 78.500 76.450 77.600 0.800 77.600s 12/14 Chart for @HE8K Options for @HE8K
Jun 18 81.175 83.150 81.075 81.800 -0.050 81.625s 06:26A Chart for @HE8M Options for @HE8M
Jul 18 81.325 82.950 81.175 81.825 -0.100 81.675s 12/14 Chart for @HE8N Options for @HE8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

News

The MFA rail facility located east of Hamilton Missouri loaded the first Union Pacific Train to visit the location on Oct. 9, 2017. Click to read more and to view a short video clip of the first train rolling into the location. Call them at 816-465-4000.

- MFA Rail Facilty. The first train arrives, more photos HERE.

 Click to viewOur facility has earned some attention in the Ag News world.

Learn more here:
MFArailfacilty.com
Investment in the Long Haul by Allison Jenkins  - Today's Farmer magazine
MFA Advancing Grain Complex - Newspress & Gazette Dec. 28, 2016
Grain Strain - Today's Farmer magazine Novembert 2016
A challenging year in agriculture - Today's Farmer magazine October 2016
Hamilton Grain Facility - Today's Farmer Magazine June 2016
MFA's official announcement in Hamillton Missouri - Youtube Video from May 4, 2016
MFA Incorporated announces construction of rail facility near Hamilton, Mo. - Today's Farmer magazine May 2016



Local Conditions
Columbia, MO
Chg Zip Code: 
Temp: 33oF Feels Like: 27oF
Humid: 72% Dew Pt: 25oF
Barom: 30.12 Wind Dir: W
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:20 Sunset: 4:48
As reported at COLUMBIA, MO at 7:00 AM
 
Local Radar
Columbia, MO
Radar
 
Local Forecast
Columbia, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 45°F
Low: 28°F
Precip: 0%
High: 60°F
Low: 33°F
Precip: 0%
High: 50°F
Low: 37°F
Precip: 70%
High: 59°F
Low: 41°F
Precip: 53%
High: 58°F
Low: 38°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Light Snow in N. Midwest Friday
Bryce Anderson (Bio) – DTN Meteorologist

Light snow, snow showers and a few squalls during Friday from the southeast Canadian Prairies through the far northern Midwest and Great Lakes regions. » More DTN Weather Commentary

Posted at 5:59AM Fri Dec 15, 2017 CST

Today's Farmer Facebook

Seed Plot Results

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN