Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Jeremy Bashore Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 18367 122
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn in house       fall 2025      Soybeans in house       fall 2025     Versailles Delivery Cash   Basis      Corn in house       fall 2025      Soybeans in house       fall 2025
	Price as of 04/19/25 01:38PM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 483'2 486'4 481'4 482'4 -1'6 482'2 04/17 Jul 25 490'6 494'0 489'0 490'4 -1'2 490'2 04/17 Sep 25 457'2 460'6 457'2 458'4 -0'4 458'4 04/17 Dec 25 466'0 468'4 465'2 466'2 -0'4 466'0 04/17 Mar 26 478'0 480'2 477'2 478'4 -0'2 478'2 04/17 May 26 485'0 487'2 484'2 485'4 -0'4 485'2 04/17 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1038'0 1045'2 1032'0 1035'6 -3'0 1036'4 04/17 Jul 25 1049'2 1056'4 1043'0 1046'6 -3'4 1047'6 04/17 Aug 25 1045'6 1052'6 1040'2 1043'4 -3'2 1044'6 04/17 Sep 25 1030'2 1036'0 1024'0 1028'0 -2'6 1028'4 04/17 Nov 25 1032'4 1039'4 1027'2 1031'6 -2'4 1032'4 04/17 Jan 26 1043'4 1050'2 1039'0 1043'6 -1'6 1044'6 04/17 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 548'2 555'6 548'0 548'0 0'2 548'6 04/17 Jul 25 562'0 569'2 561'2 561'4 0'4 562'2 04/17 Sep 25 576'0 582'6 575'4 575'6 0'6 576'4 04/17 Dec 25 597'0 604'0 596'2 597'2 1'2 598'0 04/17 Mar 26 614'2 621'6 613'6 616'2 2'2 616'2 04/17 May 26 626'0 630'4 624'4 626'6 2'4 626'4 04/17 @KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 560'0 569'2 555'6 556'2 -0'4 557'4s 04/17 Jul 25 573'2 582'4 568'2 569'0 -2'2 570'0s 04/17 Sep 25 591'4 597'4 583'0 584'0 -2'4 585'0s 04/17 Dec 25 614'4 620'2 606'4 606'4 -3'0 608'2s 04/17 Mar 26 635'0 639'0 625'6 625'6 -2'6 627'2s 04/17 May 26 647'6 647'6 637'0 637'0 -2'4 637'0s 04/17 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 25 293.150 293.750 293.150 293.325 3.400 293.350s 04/17 May 25 285.750 286.975 284.925 286.900 2.450 286.850s 04/17 Aug 25 290.475 291.250 289.025 290.975 1.425 290.875s 04/17 Sep 25 289.525 290.200 287.875 289.600 0.950 289.575s 04/17 Oct 25 287.450 288.325 285.900 287.175 0.650 287.425s 04/17 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 25 208.175 210.000 207.625 209.750 2.750 209.825s 04/17 Jun 25 202.750 204.350 202.225 204.025 2.000 204.075s 04/17 Aug 25 199.475 200.375 198.675 200.075 1.175 200.125s 04/17 Oct 25 197.600 198.525 197.225 198.250 0.750 198.325s 04/17 Dec 25 198.900 199.025 197.875 198.725 0.475 198.825s 04/17 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 25 89.975 91.150 89.475 90.425 0.250 90.400s 04/17 Jun 25 97.750 98.850 97.275 97.925 0.075 98.025s 04/17 Jul 25 97.850 98.925 97.300 98.025 0.200 98.100s 04/17 Aug 25 96.275 97.150 95.750 96.375 0.175 96.450s 04/17 Oct 25 80.675 81.775 80.675 81.125 0.600 81.200s 04/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"Most people are more comfortable with old problems than with new solutions." ~ Anonymous

	Did You Know?
	In 1903 the USDA demonstrated that a virus causes hog cholera and that recovering hogs are immune for life
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 50oF Feels Like: 48oF Humid: 71% Dew Pt: 41oF Barom: 30.19 Wind Dir: NE Cond: N/A Wind Spd: 6 mph Sunrise: 6:29 Sunset: 7:53 As reported at SEDALIA, MO at 1:00 PM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Saturday Sunday Monday Tuesday Wednesday High: 58°F Low: 47°F Precip: 80% High: 71°F Low: 50°F Precip: 80% High: 70°F Low: 46°F Precip: 0% High: 78°F Low: 51°F Precip: 40% High: 73°F Low: 57°F Precip: 50%
	View complete Local Weather
	DTN Weather Summary
	Stormy Pattern Continues Across the Midwest and Plains Into Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:00PM Thu Apr 17, 2025 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	April 19, 1981 William Finn's musical "March of Falsettos," premieres in NYC more info