0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE TO find an MFA Agri Services Location

 
 

Find a Store

DTN Ag Headline News
USDA Finds Way to Reopen FSA
Family Business Matters
Bunge Leadership Change
Indonesia Grows Nebraska Ties
Wis. Faces Judgement on Water Quality
EU Ag Reluctant on Trade Deal
Todd's Take
Livestock Producers Prepare for Storm
Farm Credit CEOs: Open Gov't

Headline News
Senate Sets Up Shutdown Votes 01/23 06:17
Trump Agitated by Giuliani's Interviews01/23 06:24
Trump Still Planning State of Union 01/23 06:13
SCOTUS:Restrict Transgender in Military01/23 06:20
Trump:Don't Bother With Daily Briefing 01/23 06:23
Judge Rejects NC GOP Victory Claim 01/23 06:16
L.A. Teachers, District Agree to Deal 01/23 06:19
Stocks Waver to Close Wednesday 01/23 16:00

Indexes
Index Last Chg
NYSE Composite 12021 01/23/2019   3:09 PM CST 22

 - Mouse over for last update

MFA Tweets

News Links

Farm news in the Midwest
Today's Farmer Magazine
MFA Incorporated News
Brownfield Ag News
CattleFax
Missouri Farmer Today
CME Daily Bulletin
AgWeb / Farm Journal
Successful farming
Progressive Farmer/DTN
Missouri Ruralist
Wallace's Farmer
Kansas Farmer
High Plains Journal
 


Our Magazine


Video

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 378'6 379'4 378'2 379'2 0'4 378'6 02:33A Chart for @C9H Options for @C9H
May 19 387'2 388'0 386'6 388'0 0'6 387'2 02:33A Chart for @C9K Options for @C9K
Jul 19 395'0 395'6 394'6 395'6 0'4 395'2 02:33A Chart for @C9N Options for @C9N
Sep 19 397'6 398'0 397'2 398'0 0'2 397'6 02:33A Chart for @C9U Options for @C9U
Dec 19 402'2 403'0 401'4 402'6 0'4 402'2 02:33A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 915'0 919'0 914'4 917'0 2'0 915'0 02:33A Chart for @S9H Options for @S9H
May 19 928'6 932'4 928'0 930'0 1'2 928'6 02:33A Chart for @S9K Options for @S9K
Jul 19 941'4 945'4 941'2 943'2 1'4 941'6 02:33A Chart for @S9N Options for @S9N
Aug 19 948'2 950'0 948'2 948'2 1'4 946'6 02:33A Chart for @S9Q Options for @S9Q
Sep 19 949'4 952'4 949'4 951'2 2'0 949'2 02:33A Chart for @S9U Options for @S9U
Nov 19 956'0 959'0 955'4 957'4 1'2 956'2 02:33A Chart for @S9X Options for @S9X
Jan 20 968'0 969'6 968'0 969'0 2'0 967'0 02:33A Chart for @S0F Options for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 527'0 529'0 526'2 528'6 2'6 526'0 02:33A Chart for @W9H Options for @W9H
May 19 532'6 534'6 532'2 534'4 2'6 531'6 02:33A Chart for @W9K Options for @W9K
Jul 19 538'6 540'0 537'6 540'0 2'4 537'4 02:33A Chart for @W9N Options for @W9N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 515'0 518'0 514'4 517'4 2'4 515'0 02:33A Chart for @KW9H Options for @KW9H
May 19 524'2 526'4 523'6 526'4 2'2 524'2 02:33A Chart for @KW9K Options for @KW9K
Jul 19 533'0 535'4 533'0 535'4 2'4 533'0 02:33A Chart for @KW9N Options for @KW9N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 141.100 143.200 141.075 142.975 1.975 143.025s 01/23 Chart for @GF9F Options for @GF9F
Mar 19 141.750 143.825 141.275 143.450 2.150 143.650s 01/23 Chart for @GF9H Options for @GF9H
Apr 19 143.000 144.750 142.625 144.500 1.725 144.675s 01/23 Chart for @GF9J Options for @GF9J
May 19 143.600 145.100 143.200 144.900 1.375 144.975s 01/23 Chart for @GF9K Options for @GF9K
Aug 19 148.100 149.425 147.725 149.225 1.400 149.275s 01/23 Chart for @GF9Q Options for @GF9Q
Sep 19 148.450 149.950 148.200 149.875 1.375 149.750s 01/23 Chart for @GF9U Options for @GF9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 125.125 125.625 124.700 125.600 0.425 125.550s 01/23 Chart for @LE9G Options for @LE9G
Apr 19 126.200 126.575 125.475 126.575 0.425 126.500s 01/23 Chart for @LE9J Options for @LE9J
Jun 19 116.450 117.125 116.100 117.025 0.425 116.850s 01/23 Chart for @LE9M Options for @LE9M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 61.150 61.450 60.300 60.775 -0.700 60.775s 01/23 Chart for @HE9G Options for @HE9G
Apr 19 65.500 65.775 63.775 64.925 -1.250 64.850s 01/23 Chart for @HE9J Options for @HE9J
May 19 71.325 71.375 70.250 71.275 -0.750 71.275s 01/23 Chart for @HE9K Options for @HE9K
Jun 19 79.175 79.475 78.050 79.375 -0.400 79.275s 01/23 Chart for @HE9M Options for @HE9M
Jul 19 80.825 81.250 79.900 81.050 -0.150 81.150s 01/23 Chart for @HE9N Options for @HE9N
Aug 19 81.100 81.275 80.000 80.975 -0.200 81.175s 01/23 Chart for @HE9Q Options for @HE9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Columbia, MO
Chg Zip Code: 
Temp: 19oF Feels Like: 11oF
Humid: 92% Dew Pt: 17oF
Barom: 29.97 Wind Dir: SW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:21 Sunset: 5:20
As reported at COLUMBIA, MO at 2:00 AM
 
Local Radar
Columbia, MO
Radar
 
Local Forecast
Columbia, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 26°F
Low: 12°F
Precip: 0%
High: 29°F
Low: 9°F
Precip: 0%
High: 35°F
Low: 19°F
Precip: 24%
High: 36°F
Low: 21°F
Precip: 0%
High: 36°F
Low: 17°F
Precip: 62%
View complete Local Weather
 
DTN Weather Summary
Mainly Dry, Cold Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Rain and snow continued in the eastern Midwest Wednesday afternoon, and sustained rainfall was also featured in the Delta and Deep South. Scattered snows were noted in the northern Midwest. Temperatures ranged from the low teens in northern Minnesota and eastern North Dakota to the mid-70s in southern Georgia. » More DTN Weather Commentary

Posted at 2:24PM Wed Jan 23, 2019 CST

Today's Farmer Facebook

Seed Plot Results

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN