0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE to use the MFA Customer Portal

 
 

Find a Store

DTN Ag Headline News
Politics of CCC Fund Flare Up
New Sustainability Initiatives
Politics of CCC Fund Flare Up
Grain Inspections Mixed
Lawmakers Concerned About Ag Funding
Cash Market Moves
Censky Returns to Lead Soybean Growers
Interim Measures for Atrazine Completed
More Central US Drought Expected

Headline News
Trump Won't Commit to Peaceful Transfer09/24 06:07
2 Police Shot Amid Taylor Protsests 09/24 06:16
Vaccine Pleas Fill UN Summit 09/24 06:01
Eric Trump Must Give NY Deposition 09/24 06:10
GOP Senators See Gain in Court Fight 09/24 06:14
PA Dems Scramble to Limit Naked Ballots09/24 06:05
Israel Tightens 2nd Lockdown Amid Virus09/24 06:09
US Stocks Swing From Losses to Gains 09/24 09:57

Indexes
Index Last Chg

 - Mouse over for last update

MFA Tweets

Our Magazine

AgGuide


Video

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 368'0 368'2 363'0 363'2 -5'0 363'4s 01:30P Chart for @C0Z Options for @C0Z
Mar 21 377'0 377'0 371'6 372'0 -5'2 372'2s 01:30P Chart for @C1H Options for @C1H
May 21 382'4 382'4 377'4 377'6 -5'2 377'6s 01:20P Chart for @C1K Options for @C1K
Jul 21 385'4 385'4 381'2 381'2 -5'0 381'4s 01:30P Chart for @C1N Options for @C1N
Sep 21 381'0 381'0 377'6 378'0 -4'4 377'6s 01:30P Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1012'4 1014'6 997'2 998'6 -14'4 1000'0s 01:30P Chart for @S0X Options for @S0X
Jan 21 1017'0 1019'2 1001'0 1002'0 -15'4 1003'2s 01:30P Chart for @S1F Options for @S1F
Mar 21 1012'0 1014'0 996'0 996'2 -16'2 997'2s 01:30P Chart for @S1H Options for @S1H
May 21 1009'4 1010'6 993'6 994'4 -15'4 994'6s 01:30P Chart for @S1K Options for @S1K
Jul 21 1011'0 1012'2 996'0 996'2 -15'4 997'0s 01:30P Chart for @S1N Options for @S1N
Aug 21 1003'0 1003'0 989'6 990'4 -14'4 991'2s 01:20P Chart for @S1Q Options for @S1Q
Sep 21 975'2 976'2 966'4 969'4 -12'2 966'4s 01:20P Chart for @S1U Options for @S1U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 548'0 554'2 541'0 551'0 0'6 549'6s 01:30P Chart for @W0Z Options for @W0Z
Mar 21 556'2 561'2 549'0 558'4 0'0 557'0s 01:30P Chart for @W1H Options for @W1H
May 21 562'0 565'6 554'2 563'4 -0'2 562'0s 01:30P Chart for @W1K Options for @W1K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 484'4 487'4 477'2 484'4 -1'2 483'0s 01:30P Chart for @KW0Z Options for @KW0Z
Mar 21 495'0 498'0 488'2 494'6 -1'4 493'4s 01:30P Chart for @KW1H Options for @KW1H
May 21 502'6 505'0 495'4 502'6 -1'2 501'0s 01:30P Chart for @KW1K Options for @KW1K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 20 142.200 142.500 142.200 142.300 0.450 142.450s 01:05P Chart for @GF0U Options for @GF0U
Oct 20 141.450 142.600 141.225 142.200 0.750 142.275s 01:05P Chart for @GF0V Options for @GF0V
Nov 20 141.650 142.700 141.350 142.250 0.700 142.350s 01:05P Chart for @GF0X Options for @GF0X
Jan 21 139.975 141.200 139.800 140.800 0.950 140.900s 01:05P Chart for @GF1F Options for @GF1F
Mar 21 139.425 140.500 139.150 140.300 1.100 140.250s 01:05P Chart for @GF1H Options for @GF1H
Apr 21 140.800 141.775 140.550 141.600 1.075 141.625s 01:05P Chart for @GF1J Options for @GF1J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 107.050 108.200 106.975 108.000 0.875 108.025s 01:05P Chart for @LE0V Options for @LE0V
Dec 20 111.275 112.575 110.975 112.150 1.075 112.275s 01:05P Chart for @LE0Z Options for @LE0Z
Feb 21 114.825 115.875 114.625 115.525 0.850 115.650s 01:05P Chart for @LE1G Options for @LE1G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 20 69.175 69.850 69.025 69.225 -0.025 69.475s 01:05P Chart for @HE0V Options for @HE0V
Dec 20 63.775 64.475 63.050 63.050 -1.075 63.275s 01:05P Chart for @HE0Z Options for @HE0Z
Feb 21 68.925 69.375 68.025 68.375 -0.575 68.500s 01:05P Chart for @HE1G Options for @HE1G
Apr 21 72.025 72.475 71.125 71.750 -0.325 71.875s 01:05P Chart for @HE1J Options for @HE1J
May 21 76.100 76.100 75.500 75.625 -0.400 75.750s 01:05P Chart for @HE1K Options for @HE1K
Jun 21 79.975 80.850 79.675 80.350 -0.325 80.375s 01:05P Chart for @HE1M Options for @HE1M
My Custom Markets
Symbol Open High Low Last Change Close Time More

News Links

Farm news in the Midwest
Today's Farmer Magazine
MFA Incorporated News
Brownfield Ag News
CattleFax
Missouri Farmer Today
CME Daily Bulletin
AgWeb / Farm Journal
Successful farming
Progressive Farmer/DTN
Missouri Ruralist
Wallace's Farmer
Kansas Farmer
High Plains Journal
 



Local Conditions
Columbia, MO
Chg Zip Code: 
Temp: 71oF Feels Like: 71oF
Humid: 59% Dew Pt: 56oF
Barom: 29.96 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:51 Sunset: 6:54
As reported at ST LOUIS, MO at 1:00 PM
 
Local Radar
Columbia, MO
Radar
 
Local Forecast
Columbia, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 77°F
Low: 57°F
Precip: 0%
High: 79°F
Low: 56°F
Precip: 0%
High: 85°F
Low: 61°F
Precip: 0%
High: 79°F
Low: 63°F
Precip: 0%
High: 75°F
Low: 57°F
Precip: 50%
View complete Local Weather
 
DTN Weather Summary
Great Lakes, Delta Rain Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Thursday will again be open for row-crop harvest in most central crop areas. However, showers in the northern Great Lakes and moderate to locally heavy rain in the Delta and lower Ohio Valley will disrupt harvest activity in those areas. » More DTN Weather Commentary

Posted at 1:46PM Wed Sep 23, 2020 CDT

Today's Farmer Facebook

Seed Plot Results

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN