0
0
0

MFA Agri Services  - Tipton - California - Versailles
  Mon-Fri 8 am to 5 pm, Sat 8 am to Noon - CLICK - MFA CONNECT

 

 
 
 
Locations

Tipton MFA Agri Services
221 E. Moniteau St.
Tipton, MO 65081
660-433-5549

Facebook page

Manager - Mike Catron

California MFA Agri Services
61338 Highway 50.
California, MO 65018-3136
573-796-2153

Facebook Page

Manager - Ryan McDowell

Versailles MFA Agri Services
13148 Highway 52.
Versailles, MO 65084
573-378-5451

Facebook Page

Manager - Jeremy Bashore

Nearby MFA Stores

Jefferson City MFA

Sedalia MFA



Grain

We Buy Grain.
Contact Nathan Oglesby for
competitive grain origination.
NOglesby@mfa-inc.com 
call/text Nathan at 660-728-2252
 

Facebook Tipton

Be sure and "like" us and "follow" us on Facebook



Indexes
Index Last Chg
NYSE Composite 19934 05/16/2025   11:10 AM CST 150

 - Mouse over for last update

Facebook Versailles

Facebook California


Local Cash Bids
California Delivery Cash   Basis    
 Corn in house    
  fall 2025    
 Soybeans in house    
  fall 2025    
 Wheat, SRW new crop 2025    
Versailles Delivery Cash   Basis    
 Corn in house    
  fall 2025    
 Soybeans in house    
  fall 2025    
 Wheat, SRW new crop 2025    
Price as of 05/18/25 06:34PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 449'0 451'4 442'6 443'0 -5'0 443'4s 06:02P Chart for @C5N
Sep 25 426'0 427'6 420'6 421'0 -3'4 421'4s 05:34P Chart for @C5U
Dec 25 440'0 441'4 434'4 434'6 -3'2 435'4s 06:12P Chart for @C5Z
Mar 26 454'6 456'2 449'4 449'4 -3'0 450'4s 09:28A Chart for @C6H
May 26 463'4 464'4 458'2 458'6 -3'0 459'0s 05:16P Chart for @C6K
Jul 26 467'2 469'0 462'6 462'6 -2'6 463'6s 06:20P Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1052'4 1059'6 1047'2 1051'0 -1'2 1050'0s 05:11P Chart for @S5N
Aug 25 1047'4 1055'2 1044'0 1046'4 -1'0 1046'2s 05:10P Chart for @S5Q
Sep 25 1030'0 1037'0 1024'6 1028'4 0'0 1029'4s 04:00P Chart for @S5U
Nov 25 1035'4 1043'0 1030'6 1034'6 0'2 1035'4s 09:28A Chart for @S5X
Jan 26 1046'4 1054'4 1042'4 1045'6 0'2 1047'0s 05:49P Chart for @S6F
Mar 26 1052'6 1060'4 1049'0 1052'4 0'4 1053'4s 05/16 Chart for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 533'4 533'4 523'4 524'6 -7'6 525'0s 06:10P Chart for @W5N
Sep 25 546'0 547'2 537'6 538'4 -7'4 539'0s 04:01P Chart for @W5U
Dec 25 568'4 569'0 559'2 560'6 -7'2 560'6s 05:15P Chart for @W5Z
Mar 26 587'6 588'2 578'4 580'2 -6'6 580'2s 04:55P Chart for @W6H
May 26 597'0 598'4 590'4 592'2 -5'6 592'0s 09:28A Chart for @W6K
Jul 26 605'0 605'0 598'6 600'2 -5'0 600'0s 09:28A Chart for @W6N
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 528'0 530'2 516'0 517'2 -11'6 516'4s 06:10P Chart for @KW5N
Sep 25 543'0 544'0 530'4 531'0 -11'4 530'4s 09:28A Chart for @KW5U
Dec 25 564'6 566'4 553'0 553'6 -11'4 553'0s 09:28A Chart for @KW5Z
Mar 26 584'4 585'6 573'0 573'6 -10'6 573'0s 09:28A Chart for @KW6H
May 26 594'2 596'0 583'6 584'4 -10'0 584'0s 09:28A Chart for @KW6K
Jul 26 596'4 596'4 591'6 592'2 -9'0 591'6s 09:28A Chart for @KW6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 25 296.650 297.800 296.150 297.050 0.675 296.850s 09:28A Chart for @GF5K
Aug 25 295.825 298.625 295.500 297.950 1.775 297.600s 09:28A Chart for @GF5Q
Sep 25 294.550 297.100 294.075 296.500 1.650 296.275s 09:28A Chart for @GF5U
Oct 25 292.225 294.700 291.850 294.075 1.375 293.900s 09:28A Chart for @GF5V
Nov 25 290.175 292.150 289.175 291.525 1.150 291.325s 09:28A Chart for @GF5X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 211.500 212.875 210.750 212.300 1.050 212.225s 09:28A Chart for @LE5M
Aug 25 206.200 207.350 205.400 206.875 0.900 206.750s 09:28A Chart for @LE5Q
Oct 25 202.900 204.500 202.300 204.025 1.300 203.975s 09:28A Chart for @LE5V
Dec 25 203.050 204.625 202.325 204.225 1.225 204.275s 09:28A Chart for @LE5Z
Feb 26 203.125 204.600 202.425 204.275 1.025 204.325s 09:28A Chart for @LE6G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 25 100.875 101.600 100.100 100.450 - 0.375 100.325s 09:28A Chart for @HE5M
Jul 25 104.125 105.175 103.800 104.300 0.050 104.175s 09:28A Chart for @HE5N
Aug 25 103.350 104.375 103.225 103.725 0.275 103.625s 09:28A Chart for @HE5Q
Oct 25 86.500 87.000 86.475 86.875 0.225 86.900s 09:28A Chart for @HE5V
Dec 25 78.675 78.800 78.300 78.725 78.775s 09:28A Chart for @HE5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

In the Today's Farmer Magazine


Quote of the Day


"You are here for a purpose. There is not a duplicate of you in the whole wide world; there never has been, there never will be. You were brought here now to fill a certain need. Take time to think that over."

~ Lou Austin


Did You Know?

In 1896 the USSA published first extensive table of food values


Fact courtesy of the USDA



Manager Comments


"It is our privledge to serve your ag product and service needs"
– Mike Catron, Tipton MFA store manager.

 

.  
  


Local Conditions
Tipton, MO
Chg Zip Code: 
Temp: 77oF Feels Like: 77oF
Humid: 50% Dew Pt: 57oF
Barom: 29.83 Wind Dir: ESE
Cond: N/A Wind Spd: 14 mph
Sunrise: 5:57 Sunset: 8:20
As reported at SEDALIA, MO at 6:00 PM
 
Local Radar
Tipton, MO
Radar
 
Local Forecast
Tipton, MO

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 79°F
Low: 58°F
Precip: 43%
High: 79°F
Low: 63°F
Precip: 80%
High: 69°F
Low: 58°F
Precip: 80%
High: 67°F
Low: 49°F
Precip: 0%
High: 64°F
Low: 46°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Severe Storms Continuing Into the Weekend
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:02PM Fri May 16, 2025 CDT

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
May 18, 1974
India becomes 6th nation to explode an atomic bomb

more info



Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN