0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

 
 

DTN Ag Headline News
Bean Trait News
New Dicamba Rules
Ag's HR Coach
Corn Quality Issues Sprout Up
USDA Reports Flash
USDA Report Review
Study: NASS Needs More Data Points
Kub's Den
USDA Weekly Crop Progress

Headline News
Tillerson:Prefer Diplomacy With NKorea 10/16 06:23
Trump, McConnell Set for Frosty Lunch 10/16 06:30
1 Missing After LA Oil Rig Explosion 10/16 06:19
Fed Judge to Hear Travel Ban Arguments 10/16 06:26
Iraq Ops Launched to Retake Kirkuk 10/16 06:29
Bergdahl Likely to Plead Guilty Monday 10/16 06:22
Somalia Truck Bombing Toll Over 300 10/16 06:25
Stocks Post Slight Gains, Extend Streak10/16 16:02

Indexes
Index Last Chg
NASDAQ COMP 6624 10/16/2017   2:59 PM CST 18
NYSE Composite 12360 10/16/2017   3:09 PM CST 8

 - Mouse over for last update

MFA Tweets


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 352'6 353'2 349'6 351'0 -2'2 350'4s 03:56P Chart for @C7Z Options for @C7Z
Mar 18 366'0 366'6 363'4 364'6 -2'2 364'2s 03:51P Chart for @C8H Options for @C8H
May 18 374'6 375'2 372'2 373'2 -2'4 372'6s 03:43P Chart for @C8K Options for @C8K
Jul 18 382'0 382'4 379'4 380'2 -2'6 379'6s 03:47P Chart for @C8N Options for @C8N
Sep 18 389'0 389'2 386'4 387'2 -2'4 386'6s 03:36P Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 998'0 999'0 990'2 991'2 -9'2 991'0s 03:54P Chart for @S7X Options for @S7X
Jan 18 1008'0 1009'0 1000'4 1001'6 -8'6 1001'4s 03:00P Chart for @S8F Options for @S8F
Mar 18 1017'0 1018'0 1010'0 1011'2 -8'4 1010'6s 02:35P Chart for @S8H Options for @S8H
May 18 1026'0 1026'4 1018'6 1020'2 -8'2 1019'6s 03:02P Chart for @S8K Options for @S8K
Jul 18 1033'0 1034'0 1026'4 1027'6 -8'2 1027'4s 02:30P Chart for @S8N Options for @S8N
Aug 18 1032'0 1034'2 1029'0 1029'0 -8'0 1027'6s 01:20P Chart for @S8Q Options for @S8Q
Sep 18 1019'6 1021'2 1018'2 1018'2 -6'6 1015'4s 01:20P Chart for @S8U Options for @S8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 440'0 442'6 435'4 436'2 -3'0 436'4s 03:38P Chart for @W7Z Options for @W7Z
Mar 18 458'2 461'2 454'2 454'6 -3'0 455'0s 02:30P Chart for @W8H Options for @W8H
May 18 470'4 474'0 467'0 468'0 -2'2 468'2s 01:30P Chart for @W8K Options for @W8K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 436'0 440'6 432'4 433'0 -2'4 433'6s 03:38P Chart for @KW7Z Options for @KW7Z
Mar 18 453'4 458'4 450'6 451'2 -2'6 451'6s 03:15P Chart for @KW8H Options for @KW8H
May 18 468'4 472'2 464'4 465'4 -2'4 465'6s 01:20P Chart for @KW8K Options for @KW8K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 154.175 154.775 153.825 154.125 - 0.050 154.000s 01:05P Chart for @GF7V Options for @GF7V
Nov 17 155.225 155.700 154.375 155.025 - 0.450 154.550s 02:32P Chart for @GF7X Options for @GF7X
Jan 18 153.150 153.625 152.325 152.950 - 0.500 152.550s 01:05P Chart for @GF8F Options for @GF8F
Mar 18 150.525 151.025 149.575 150.100 - 0.450 149.900s 04:09P Chart for @GF8H Options for @GF8H
Apr 18 149.850 150.350 149.000 149.725 - 0.600 149.175s 03:00P Chart for @GF8J Options for @GF8J
May 18 148.625 148.975 147.800 148.150 - 0.425 148.050s 01:05P Chart for @GF8K Options for @GF8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 112.775 112.850 111.575 111.975 - 1.100 111.725s 04:10P Chart for @LE7V Options for @LE7V
Dec 17 117.250 117.525 116.525 117.100 - 0.300 116.825s 04:10P Chart for @LE7Z Options for @LE7Z
Feb 18 121.225 121.450 120.750 121.225 - 0.150 120.925s 02:30P Chart for @LE8G Options for @LE8G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 62.500 63.875 62.300 63.825 1.500 63.700s 04:10P Chart for @HE7Z Options for @HE7Z
Feb 18 67.550 68.475 67.475 68.300 0.850 68.300s 01:05P Chart for @HE8G Options for @HE8G
Apr 18 71.925 72.400 71.775 71.975 0.075 72.025s 01:05P Chart for @HE8J Options for @HE8J
May 18 76.950 77.300 76.950 77.300 0.250 77.250s 01:05P Chart for @HE8K Options for @HE8K
Jun 18 80.275 80.625 80.150 80.275 0.050 80.350s 04:10P Chart for @HE8M Options for @HE8M
Jul 18 80.400 80.775 80.300 80.500 0.025 80.500s 04:10P Chart for @HE8N Options for @HE8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

News

MFA Precision featured in Successful Farmer Magazine Technology Spotlight 

MFA Precision and Lexington area farmer Lynn Fahrmeier are covered in the Technology Spotlight video series of Successful Farming Magazine. The Successful Farming Show #1009 aired originally on RFD-TV cable channel on March 16, 2017. Fahrmeier is an early adopter of precision technology and one of MFA's first customers in precision agriculture.
Fahrmeier was also the first with a multi-variety planter in the state. MFA Precision Agronomy set up Fahrmeier's existing planter with the ability to change types of seed while planting across the field.  

Click Here to see the RFD-TV feature.

Read more in the upcoming May issue of Today's Farmer magazine.

Click on the links below for more information about Lynn and MFA Precision.

• MFA Precision Agronomy  - https://www.mfa-inc.com/PrecisionAg
• Video of installation of Lynn Farmeier's planter by MFA Precision - https://www.youtube.com/edit?o=U&video_id=uCokDxEjYdY
• Brownfield Audio recording about the planter - https://www.youtube.com/edit?o=U&video_id=1zLf2ArCGyE
• Today's Farmer article mentioning Lynn - http://todaysfarmermagazine.com/mag/757-the-power-of-precision



Local Conditions
Columbia, MO
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 35% Dew Pt: 38oF
Barom: 30.3 Wind Dir: WSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:19 Sunset: 6:29
As reported at COLUMBIA, MO at 4:00 PM
 
Local Radar
Columbia, MO
Radar
 
Local Forecast
Columbia, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 67°F
Low: 42°F
Precip: 0%
High: 70°F
Low: 46°F
Precip: 0%
High: 72°F
Low: 47°F
Precip: 0%
High: 74°F
Low: 49°F
Precip: 0%
High: 76°F
Low: 54°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Dry Tuesday for Major Crop Areas
Bryce Anderson (Bio) – DTN Meteorologist

Dry conditions covered almost all U.S. and Canadian Prairies crop regions Monday afternoon. The only exception was in the southeastern U.S. where showers were noted. Temperatures ranged from the low 40s in central Washington to the mid 80s along the south Atlantic Coast. » More DTN Weather Commentary

Posted at 1:21PM Mon Oct 16, 2017 CDT

Today's Farmer Facebook

Seed Plot Results

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN