MFA Incorporated Markets, news and weather

Local Conditions

Columbia, MO

Chg Zip Code:
Temp:	30^oF	Feels Like:	21^oF
Humid:	61%	Dew Pt:	18^oF
Barom:	30.50	Wind Dir:	NW
Cond:	Clear	Wind Spd:	10 mph
Sunrise:	6:58	Sunset:	4:51
As reported at COLUMBIA, MO at 6:00 PM


	Local Radar
	Columbia, MO

Local Forecast

Columbia, MO

Friday	Saturday	Sunday	Monday	Tuesday
High: 37^oF Low: 17^oF	High: 49^oF Low: 20^oF	High: 52^oF Low: 30^oF	High: 49^oF Low: 35^oF	High: 43^oF Low: 30^oF

View complete Local Weather

DTN Weather Summary

Midwest Mostly Dry Friday

Bryce Anderson (Bio) – DTN Meteorologist

Friday will feature more Great Lakes-area snow, causing numerous harvest delays to finish out the week. We'll see dry weather over the rest of the Midwest and all but the far northwestern Plains, where snow squalls will occur in Montana. » More DTN Weather Commentary

Posted at 3:33PM Thu Nov 20, 2008 CST

Quotes

C - CORN - CBOT
	High	Low	Last	Chg
Dec	369'6	361'0	363'6s	-15'0
Mar	385'6	377'0	380'0s	-15'2
May	395'4	390'0	391'0s	-15'4
Jul	407'0	399'0	401'6s	-15'4
Sep	416'2	410'0	412'0s	-15'4
Dec	430'0	423'0	426'0s	-15'4
Mar	445'0	445'0	440'4s	-15'4

S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jan	875'0	854'4	856'0s	-41'0
Mar	881'0	862'0	862'6s	-41'4
May	888'0	873'4	871'4s	-41'4
Jul	897'0	878'0	879'0s	-43'4
Aug			881'0s	-44'0
Sep			879'0s	-46'0
Nov	890'4	870'0	869'4s	-45'4

SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Dec	263'5	256'9	257'2s	-10'5
Jan	265'0	258'3	258'5s	-11'1
Mar	267'0	260'5	260'7s	-11'7
May	269'0	263'0	262'7s	-11'9
Jul	270'0	266'0	265'3s	-12'2
Aug	267'0	267'0	266'8s	-12'2

W - WHEAT - CBOT
	High	Low	Last	Chg
Dec	517'0	501'4	511'6s	-15'2
Mar	536'0	520'2	531'0s	-15'4
May	546'4	540'4	544'6s	-15'6
Jul	561'0	549'0	558'2s	-16'2
Sep			581'0s	-15'4
Dec	600'0	599'0	600'6s	-16'2

KW - WHEAT - KCBT
	High	Low	Last	Chg
Dec	553'0	539'0	548'2s	-11'2
Mar	567'0	552'0	562'4s	-10'4
May	571'4	571'4	573'4s	-10'4
Jul	585'0	578'4	583'0s	-11'0
Sep			594'2s	-11'4
Dec			613'2s	-11'6

LC - LIVE CATTLE - CME
	High	Low	Last	Chg
Dec	85.925	83.000	85.800s	1.600
Feb	86.700	83.800	86.525s	1.375
Apr	87.700	84.850	87.450s	0.900
Jun	84.500	81.700	83.500s	0.050
Aug	84.200	81.750	83.450s	0.150
Oct	86.700	84.800	86.325s	0.025

LH - LEAN HOGS - CME
	High	Low	Last	Chg
Dec	57.250	55.100	56.800s	0.875
Feb	64.950	61.650	64.675s	1.775
Apr	71.850	68.450	71.250s	1.650
May	78.850	76.200	78.800s	1.350
Jun	81.050	78.400	80.525s	1.075
Jul	80.400	78.200	79.975s	0.775

@C - CORN - CBOT
	High	Low	Last	Chg
Dec	358'4	353'4	354'0	-9'6
Mar	375'0	369'6	370'0	-10'0
May	386'4	381'2	381'2	-9'6
Jul	397'2	391'4	392'0	-9'6
Sep
Dec	420'6	416'0	416'2	-9'6
Mar

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jan	851'0	836'0	839'0	-17'0
Mar	856'0	842'6	845'0	-17'6
May	867'0	854'6	855'0	-16'4
Jul	874'0	859'2	859'2	-19'6
Aug
Sep
Nov	865'0	852'4	852'4	-17'0

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Dec	256'5	252'6	253'0	-4'2
Jan	257'9	253'6	254'0	-4'5
Mar	260'3	256'2	256'7	-4'0
May	261'0	259'0	259'0	-3'7
Jul	264'8	260'3	260'3	-5'0
Aug	267'0	262'0	262'0	-4'8

@W - WHEAT - CBOT
	High	Low	Last	Chg
Dec	507'0	501'4	502'2	-9'4
Mar	526'6	520'6	520'6	-10'2
May
Jul	555'0	548'6	549'0	-9'2
Sep
Dec	594'4	590'0	591'0	-9'6

FC - FEEDER CATTLE - CME
	High	Low	Last	Chg
Nov	95.000	94.650	94.800s	- 0.775
Jan	91.000	87.800	89.750s	- 0.100
Mar	91.400	88.100	90.350s	0.250
Apr	91.500	88.450	90.500s	0.300
May	91.700	88.500	90.900s	0.000
Aug	94.000	91.250	93.000s	- 0.800

@AC - ETHANOL - CBOT
	High	Low	Last	Chg
Dec	1.650	1.640	1.643s	-0.044
Jan	1.622	1.600	1.621s	-0.054
Feb	1.622	1.621	1.621s	-0.049