0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

 
 

DTN Ag Headline News
Corn, Wheat Inspections Bearish
Ag Continues to Swing at WOTUS Zombie
Cash Market Moves
Cash Rent Conundrum
Ag Seeks Blockchain Advantage
Todd's Take
Year-Round E15 Success Limited
DTN Digital Yield Tour 2018- MN, WI, OH
WOTUS Now in Effect in 26 States

Headline News
Trump Fears Interview Perjury Charge 08/21 08:53
Trump Plans Coal Emissions Rollback 08/21 09:00
States Invest in Election Security 08/21 08:49
Rockets Hit During Afghan Pres. Speech 08/21 08:56
Microsoft Uncovers More Russia Attacks 08/21 08:59
Australia PM Survives Leadership Vote 08/21 08:52
Alaska Ballot:Governor, US House Spots 08/21 08:55
Stocks Climb Early Tuesday 08/21 09:51

Indexes
Index Last Chg
NYSE Composite 13010 08/21/2018   2:22 PM CST 45

 - Mouse over for last update

MFA Tweets

News Links

Farm news in the Midwest
Today's Farmer Magazine
MFA Incorporated News
Brownfield Ag News
CattleFax
Missouri Farmer Today
CME Daily Bulletin
AgWeb / Farm Journal
Successful farming
Progressive Farmer/DTN
Missouri Ruralist
Wallace's Farmer
Kansas Farmer
High Plains Journal
 



Video

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 362'6 363'6 358'4 359'4 -2'2 359'6s 02:30P Chart for @C8U Options for @C8U
Dec 18 377'2 378'2 372'6 373'4 -2'2 374'2s 02:44P Chart for @C8Z Options for @C8Z
Mar 19 389'2 390'0 384'6 386'0 -2'2 386'2s 01:30P Chart for @C9H Options for @C9H
May 19 395'2 396'6 392'0 392'6 -2'2 393'2s 02:31P Chart for @C9K Options for @C9K
Jul 19 401'6 403'0 398'0 398'4 -2'4 399'0s 01:30P Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 874'0 883'2 873'4 873'4 -7'2 874'4s 01:30P Chart for @S8U Options for @S8U
Nov 18 887'4 894'6 884'6 885'0 -7'2 886'0s 02:30P Chart for @S8X Options for @S8X
Jan 19 901'0 907'0 897'2 897'4 -7'0 898'6s 01:30P Chart for @S9F Options for @S9F
Mar 19 910'6 917'6 908'2 909'6 -6'2 910'2s 01:30P Chart for @S9H Options for @S9H
May 19 921'4 928'4 919'0 920'0 -6'2 921'0s 01:30P Chart for @S9K Options for @S9K
Jul 19 932'0 937'4 928'0 928'6 -6'0 929'6s 02:30P Chart for @S9N Options for @S9N
Aug 19 931'0 933'2 931'0 931'2 -6'0 931'4s 01:21P Chart for @S9Q Options for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 544'0 544'2 526'2 527'4 -15'0 527'2s 01:30P Chart for @W8U Options for @W8U
Dec 18 564'6 564'6 546'4 548'0 -14'6 547'6s 01:30P Chart for @W8Z Options for @W8Z
Mar 19 587'0 587'2 569'6 571'0 -14'0 571'2s 01:30P Chart for @W9H Options for @W9H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 549'2 549'2 533'2 534'6 -12'6 534'4s 01:30P Chart for @KW8U Options for @KW8U
Dec 18 579'0 579'0 560'6 562'2 -12'4 562'2s 01:30P Chart for @KW8Z Options for @KW8Z
Mar 19 599'0 599'6 585'6 587'4 -11'6 587'2s 01:30P Chart for @KW9H Options for @KW9H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 149.600 149.850 149.075 149.100 - 0.450 149.175s 01:05P Chart for @GF8Q Options for @GF8Q
Sep 18 151.100 151.500 150.700 150.875 - 0.100 151.000s 01:05P Chart for @GF8U Options for @GF8U
Oct 18 151.225 151.525 150.725 150.875 - 0.350 150.925s 01:05P Chart for @GF8V Options for @GF8V
Nov 18 151.325 151.850 150.975 151.200 - 0.300 151.275s 01:05P Chart for @GF8X Options for @GF8X
Jan 19 149.625 149.975 149.325 149.400 - 0.300 149.525s 01:05P Chart for @GF9F Options for @GF9F
Mar 19 148.600 148.950 148.375 148.475 - 0.475 148.525s 01:05P Chart for @GF9H Options for @GF9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 109.175 109.650 108.800 108.950 0.200 109.275s 02:33P Chart for @LE8Q Options for @LE8Q
Oct 18 110.575 111.175 110.025 110.100 0.025 110.475s 01:05P Chart for @LE8V Options for @LE8V
Dec 18 114.700 115.150 114.375 114.450 0.100 114.675s 02:33P Chart for @LE8Z Options for @LE8Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 56.550 57.325 55.675 56.100 -0.250 56.225s 02:30P Chart for @HE8V Options for @HE8V
Dec 18 54.100 54.900 53.375 53.900 -0.325 53.900s 02:30P Chart for @HE8Z Options for @HE8Z
Feb 19 60.700 61.850 60.425 61.450 0.700 61.550s 01:05P Chart for @HE9G Options for @HE9G
Apr 19 66.425 67.800 66.400 67.475 0.825 67.650s 01:05P Chart for @HE9J Options for @HE9J
May 19 72.750 74.000 72.750 74.000 1.075 74.000s 01:05P Chart for @HE9K Options for @HE9K
Jun 19 78.100 79.000 77.700 78.650 0.775 78.800s 01:05P Chart for @HE9M Options for @HE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

News

The MFA rail facility located east of Hamilton Missouri loaded the first Union Pacific Train to visit the location on Oct. 9, 2017. Click to read more and to view a short video clip of the first train rolling into the location. Call them at 816-465-4000.

- MFA Rail Facilty. The first train arrives, more photos HERE.

 Click to viewOur facility has earned some attention in the Ag News world.

Learn more here:
MFArailfacilty.com
Investment in the Long Haul by Allison Jenkins  - Today's Farmer magazine
MFA Advancing Grain Complex - Newspress & Gazette Dec. 28, 2016
Grain Strain - Today's Farmer magazine Novembert 2016
A challenging year in agriculture - Today's Farmer magazine October 2016
Hamilton Grain Facility - Today's Farmer Magazine June 2016
MFA's official announcement in Hamillton Missouri - Youtube Video from May 4, 2016
MFA Incorporated announces construction of rail facility near Hamilton, Mo. - Today's Farmer magazine May 2016



Local Conditions
Columbia, MO
Chg Zip Code: 
Temp: 81oF Feels Like: 82oF
Humid: 53% Dew Pt: 62oF
Barom: 30.02 Wind Dir: NNW
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:28 Sunset: 7:55
As reported at COLUMBIA, MO at 2:00 PM
 
Local Radar
Columbia, MO
Radar
 
Local Forecast
Columbia, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 86°F
Low: 67°F
Precip: 0%
High: 84°F
Low: 61°F
Precip: 0%
High: 77°F
Low: 61°F
Precip: 60%
High: 87°F
Low: 65°F
Precip: 80%
High: 95°F
Low: 72°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Rain Wednesday in Southern Plains
Bryce Anderson (Bio) – DTN Meteorologist

Areas of northeast U.S., Florida, Kansas, Nebraska and Oklahoma will see varied rain Wednesday. Mostly dry elsewhere. » More DTN Weather Commentary

Posted at 11:52AM Tue Aug 21, 2018 CDT

Today's Farmer Facebook

Seed Plot Results

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN