Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Jeremy Bashore Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-338-2251.

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 15996 67
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn in house      Soybeans in house     Versailles Delivery Cash   Basis      Corn in house      Soybeans in house
	Price as of 11/29/23 10:12AM CST.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 23 451'0 453'0 447'0 449'6 -1'6 451'4 10:00A Mar 24 473'4 474'6 470'4 473'2 -0'2 473'4 10:02A May 24 486'0 487'0 483'2 486'0 0'0 486'0 10:02A Jul 24 495'6 496'6 493'2 495'6 0'0 495'6 10:02A Sep 24 498'4 500'0 496'6 499'2 0'6 498'4 10:01A Dec 24 505'0 506'6 503'6 505'6 0'0 505'6 10:02A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 24 1346'4 1352'0 1337'0 1345'4 -1'0 1346'4 10:02A Mar 24 1364'0 1370'0 1356'0 1363'4 -1'2 1364'6 10:02A May 24 1378'0 1383'2 1368'6 1377'2 -1'0 1378'2 10:00A Jul 24 1383'0 1388'0 1374'0 1382'0 -1'6 1383'6 10:01A Aug 24 1361'0 1363'6 1351'0 1358'2 -1'6 1360'0 10:02A Sep 24 1311'6 1313'0 1303'6 1310'6 -1'2 1312'0 10:02A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 23 544'4 554'0 542'6 548'0 4'2 543'6 10:02A Mar 24 573'6 583'2 571'4 577'6 5'6 572'0 10:01A May 24 589'4 598'2 587'6 593'4 5'4 588'0 10:02A Jul 24 603'0 611'0 601'0 606'4 4'6 601'6 10:02A Sep 24 617'4 624'6 614'6 621'2 5'2 616'0 10:00A Dec 24 635'2 641'0 632'4 637'0 4'2 632'6 10:02A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 23 613'0 631'0 611'4 623'4 10'4 613'0 10:02A Mar 24 617'0 635'0 615'6 628'2 10'4 617'6 10:02A May 24 623'2 639'6 621'4 633'0 10'0 623'0 10:02A Jul 24 628'6 645'2 628'4 639'2 10'0 629'2 10:00A Sep 24 641'2 656'0 640'4 650'4 9'4 641'0 10:00A Dec 24 664'6 671'2 664'6 666'4 11'0 655'4 10:00A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 24 221.550 223.575 220.100 222.075 1.025 221.050 10:02A Mar 24 223.950 225.450 222.875 224.500 1.000 223.500 10:00A Apr 24 227.800 229.175 226.825 228.450 1.025 227.425 10:02A May 24 231.850 232.850 230.775 232.075 0.875 231.200 10:02A Aug 24 245.500 246.725 244.500 246.050 0.825 245.225 10:02A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 23 171.950 172.275 171.450 171.575 - 0.075 171.650 10:02A Feb 24 173.250 173.600 172.500 172.975 0.150 172.825 10:01A Apr 24 175.275 176.150 174.800 175.575 0.700 174.875 10:02A Jun 24 170.800 171.925 170.300 171.450 0.775 170.675 10:02A Aug 24 170.900 171.925 170.500 171.475 0.700 170.775 10:02A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 23 69.100 69.250 68.225 68.750 -0.175 68.925 10:02A Feb 24 69.200 69.925 67.875 69.775 0.750 69.025 10:02A Apr 24 75.050 76.025 74.225 75.975 0.975 75.000 10:02A May 24 82.875 82.875 81.675 82.875 0.800 82.075 10:00A Jun 24 90.550 91.650 90.150 91.550 1.025 90.525 10:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"The greatest discovery of my generation is that man can alter his life simply by altering his attitude of mind." ~ James Truslow Adams,  (1878-1949), American historian, writer

	Did You Know?
	In 1885 the first fungicide was invented. It was made from lime and copper sulphate, and was known as the Bordeaux mixture
	Fact courtesy of the USDA

	Manager Comments
	MFA Tipton  Summer hrs  Mon-Friday 8-5   "It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 39oF Feels Like: 31oF Humid: 70% Dew Pt: 30oF Barom: 30.1 Wind Dir: SW Cond: N/A Wind Spd: 13 mph Sunrise: 7:09 Sunset: 4:52 As reported at SEDALIA, MO at 9:00 AM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Wednesday Thursday Friday Saturday Sunday High: 56°F Low: 33°F Precip: 0% High: 53°F Low: 42°F Precip: 70% High: 48°F Low: 39°F Precip: 70% High: 51°F Low: 33°F Precip: 23% High: 52°F Low: 34°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Quiet and Warmer Wednesday Bryce Anderson (Bio) – DTN Meteorologist A warm front is bringing some light snow to the Great Lakes on Wednesday, but also much warmer air than Tuesday to much of the country east of the Rockies. » More DTN Weather Commentary Posted at 5:46AM Wed Nov 29, 2023 CST

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	November 29, 1957 NY Mayor Robert Wagner forms a committee to replace Dodgers & Giants more info