Find a Store

	DTN Ag Headline News
	Fall Grazing Differs by Plains Location
	Farmer to Plead Guilty to Insurance Fraud
	Ag Keeps Looking to CPTPP
	John Deere Workers Agree to Strike
	KS Bean Crush Plant To Be Built
	View From the Cab
	USDA Wants Court to End Wetlands Case
	USDA Crop Progress Report
	Moderate to Heavy Precipitation Ahead

	Headline News
	Russia: Highest New COVID 10/17 10:00
	Ranchers Build Own Meat Plant 10/17 09:56
	Capitol Rioters Skip Lawyers 10/17 09:46
	Texas GOP Advances New Maps 10/17 10:04
	Missionaries Kidnapped in Hai 10/17 09:42
	Talks Re: Maduro Break Down 10/17 10:13
	Ivermectin for COVID Sought 10/17 10:19
	Stocks: S&P 500 Best Week Since July 10/15 16:09

	Indexes
	Index Last Chg NYSE Composite 0 0
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Video

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 516'2 528'4 514'2 527'0 9'0 525'6s 10/15 Mar 22 525'0 537'0 523'4 536'0 8'4 534'2s 10/15 May 22 530'4 541'6 529'0 540'4 7'6 538'6s 10/15 Jul 22 532'0 542'2 530'0 541'4 7'2 539'4s 10/15 Sep 22 518'2 527'6 517'4 526'4 6'4 525'4s 10/15 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 21 1205'6 1221'0 1202'0 1218'4 11'4 1217'6s 10/15 Jan 22 1214'6 1229'0 1211'4 1227'4 10'6 1226'2s 10/15 Mar 22 1223'6 1238'2 1220'6 1236'0 11'0 1235'2s 10/15 May 22 1233'0 1247'6 1230'2 1245'4 10'6 1244'4s 10/15 Jul 22 1238'0 1253'6 1236'0 1251'6 10'4 1250'4s 10/15 Aug 22 1234'0 1249'2 1233'2 1246'6 10'2 1246'4s 10/15 Sep 22 1218'2 1230'2 1218'2 1230'2 10'0 1228'4s 10/15 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 21 725'0 740'4 722'2 733'4 9'2 734'0s 10/15 Mar 22 736'0 752'6 734'6 746'2 9'6 746'4s 10/15 May 22 740'6 756'2 739'4 750'2 9'2 750'2s 10/15 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 21 731'0 748'0 729'4 744'0 12'6 743'6s 10/15 Mar 22 738'6 755'0 737'2 750'6 12'2 750'6s 10/15 May 22 741'4 758'2 740'6 753'4 11'4 753'6s 10/15 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 21 158.200 158.225 157.300 157.500 - 0.850 157.575s 10/15 Nov 21 161.825 161.950 160.900 161.200 - 0.725 161.425s 10/15 Jan 22 162.025 162.175 161.075 161.250 - 0.825 161.525s 10/15 Mar 22 163.000 163.000 161.850 162.000 - 0.825 162.325s 10/15 Apr 22 165.000 165.000 163.950 164.400 - 0.750 164.550s 10/15 May 22 166.525 166.525 165.425 165.825 - 0.700 166.075s 10/15 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 21 125.500 126.000 125.375 125.750 0.225 125.975s 10/15 Dec 21 130.350 131.075 129.975 130.825 0.675 130.975s 10/15 Feb 22 134.650 135.550 134.350 135.100 0.700 135.350s 10/15 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 21 77.850 78.825 77.400 77.950 0.950 78.275s 10/15 Feb 22 80.600 81.775 80.350 81.075 1.025 81.325s 10/15 Apr 22 84.150 85.325 83.875 85.000 1.375 85.175s 10/15 May 22 89.000 89.000 87.900 88.900 1.175 88.675s 10/15 Jun 22 93.050 94.200 92.775 93.900 1.400 94.100s 10/15 Jul 22 92.675 94.000 92.675 93.850 1.575 93.925s 10/15 My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 63oF Feels Like: 61oF Humid: 45% Dew Pt: 41oF Barom: 30.28 Wind Dir: WSW Cond: N/A Wind Spd: 5 mph Sunrise: 7:20 Sunset: 6:27 As reported at COLUMBIA, MO at 11:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Sunday Monday Tuesday Wednesday Thursday High: 70°F Low: 40°F Precip: 0% High: 73°F Low: 47°F Precip: 0% High: 74°F Low: 49°F Precip: 0% High: 72°F Low: 54°F Precip: 78% High: 63°F Low: 47°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Drier Weekend Ahead Bryce Anderson (Bio) – DTN Meteorologist Drier weather is ahead this weekend and we could see first frosts in some areas on Saturday before temps head higher. » More DTN Weather Commentary Posted at 11:56AM Fri Oct 15, 2021 CDT

	Today's Farmer Facebook

	Seed Plot Results