Find a Store

	DTN Ag Headline News
	Ranch Roots Run Deep in Rocky Mountains
	Conquer Your Corn Costs - 5
	Biden Sees CSP as Ag Strategy
	This Farm Girl Cooks for Harvest Crews
	USDA Weekly Crop Progress Report
	Fall Nitrogen Limits in Minnesota
	COVID Pandemic Exposes Food Insecurity
	Todd's Take
	View From the Cab

	Headline News
	Parents of 545 Children Can't Be Found 10/21 06:13
	Aid Talks Inch Ahead, McConnell Resists10/21 06:25
	Dems: SCOTUS Election Case Tie Ominous 10/21 06:07
	Trump Pressures Barr to Probe Bidens 10/21 06:17
	Records Show Trump Tied to China Deals 10/21 06:23
	Obama to Hold First Event for Biden 10/21 06:12
	NC Scrambles to Inform Voters of Errors10/21 06:16
	US Stocks Creep Higher 10/21 09:14

	Indexes
	Index Last Chg
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Video

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 408'2 415'2 407'6 414'0 5'0 413'6s 01:30P Mar 21 412'2 418'4 412'0 416'4 3'4 416'6s 01:30P May 21 415'0 419'6 413'6 418'0 3'0 418'4s 01:20P Jul 21 414'4 419'0 413'6 417'6 2'4 418'0s 01:30P Sep 21 399'4 402'6 399'2 401'2 1'2 401'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 20 1065'0 1077'0 1064'2 1071'6 8'0 1072'0s 01:30P Jan 21 1064'4 1076'4 1063'6 1071'4 7'6 1071'4s 01:30P Mar 21 1053'0 1064'6 1052'6 1058'4 5'6 1058'6s 01:20P May 21 1048'0 1059'2 1048'0 1054'2 6'2 1055'0s 01:30P Jul 21 1050'4 1059'4 1050'0 1055'0 6'0 1055'6s 01:30P Aug 21 1043'2 1048'0 1043'2 1045'2 5'4 1046'0s 01:30P Sep 21 1008'0 1014'0 1008'0 1010'4 4'4 1011'4s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 20 634'4 637'4 628'6 629'2 -2'2 629'6s 01:30P Mar 21 634'0 637'6 630'0 630'4 -0'6 631'2s 01:30P May 21 631'6 636'2 629'0 629'4 0'0 630'4s 01:20P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 20 574'0 579'4 568'2 570'4 -1'2 569'6s 01:30P Mar 21 579'6 586'0 575'4 577'6 -1'0 577'0s 01:30P May 21 585'6 591'2 581'4 582'6 -0'6 583'0s 01:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 20 133.950 135.500 133.950 134.500 - 0.100 134.400s 01:05P Nov 20 130.800 132.025 130.750 131.375 0.375 131.150s 01:05P Jan 21 127.050 127.625 126.075 127.025 0.375 127.075s 01:05P Mar 21 127.425 127.925 126.250 127.100 0.250 127.150s 01:05P Apr 21 129.675 130.000 128.425 129.250 0.250 129.325s 01:05P May 21 130.575 130.950 129.475 130.450 0.075 130.475s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 20 104.700 104.700 103.250 103.750 - 0.475 103.650s 01:05P Dec 20 105.550 106.175 104.250 104.850 - 0.875 104.575s 01:05P Feb 21 108.750 109.300 107.675 108.350 - 0.575 108.075s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 20 69.900 70.825 68.850 69.100 -0.050 69.200s 01:05P Feb 21 69.725 70.200 67.950 68.350 -0.825 68.450s 01:05P Apr 21 71.450 72.050 70.250 70.625 -0.600 70.800s 01:05P May 21 75.725 76.300 75.000 75.000 -0.600 75.025s 01:05P Jun 21 80.100 80.675 79.150 79.475 -0.500 79.600s 01:05P Jul 21 79.675 80.325 79.075 79.575 -0.425 79.550s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 53oF Feels Like: 53oF Humid: 89% Dew Pt: 50oF Barom: 30.16 Wind Dir: E Cond: N/A Wind Spd: 7 mph Sunrise: 7:17 Sunset: 6:14 As reported at ST LOUIS, MO at 2:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Wednesday Thursday Friday Saturday Sunday High: 60°F Low: 50°F Precip: 66% High: 83°F Low: 60°F Precip: 0% High: 70°F Low: 47°F Precip: 73% High: 57°F Low: 44°F Precip: 73% High: 69°F Low: 47°F Precip: 60%
	View complete Local Weather
	DTN Weather Summary
	Northern Rain, Snow Tuesday Bryce Anderson (Bio) – DTN Meteorologist Rain and snow Tuesday across northern areas of the Midwest and Plains, disrupting field work. Harvest also disrupted from rain in the western Midwest. » More DTN Weather Commentary Posted at 1:52PM Mon Oct 19, 2020 CDT

	Today's Farmer Facebook

	Seed Plot Results