0
0
0

MFA Agri Services  - Tipton - California - Versailles
  Mon-Fri 8 am to 5 pm, Sat 8 am to Noon - CLICK - MFA CONNECT

 

 
 
 
Locations

Tipton MFA Agri Services
221 E. Moniteau St.
Tipton, MO 65081
660-433-5549

Facebook page

Manager - Mike Catron

California MFA Agri Services
61338 Highway 50.
California, MO 65018-3136
573-796-2153

Facebook Page

Manager - Ryan McDowell

Versailles MFA Agri Services
13148 Highway 52.
Versailles, MO 65084
573-378-5451

Facebook Page

Manager - Jeremy Bashore

Nearby MFA Stores

Jefferson City MFA

Sedalia MFA



Grain

We Buy Grain.
Contact Nathan Oglesby for
competitive grain origination.
NOglesby@mfa-inc.com 
call/text Nathan at 660-728-2252
 

Facebook Tipton

Be sure and "like" us and "follow" us on Facebook



Indexes
Index Last Chg
NYSE Composite 18367 04/17/2025   11:10 AM CST 122

 - Mouse over for last update

Facebook Versailles

Facebook California


Local Cash Bids
California Delivery Cash   Basis    
 Corn in house    
  fall 2025    
 Soybeans in house    
  fall 2025    
Versailles Delivery Cash   Basis    
 Corn in house    
  fall 2025    
 Soybeans in house    
  fall 2025    
Price as of 04/19/25 01:38PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 483'2 486'4 481'4 482'4 -1'6 482'2 04/17 Chart for @C5K
Jul 25 490'6 494'0 489'0 490'4 -1'2 490'2 04/17 Chart for @C5N
Sep 25 457'2 460'6 457'2 458'4 -0'4 458'4 04/17 Chart for @C5U
Dec 25 466'0 468'4 465'2 466'2 -0'4 466'0 04/17 Chart for @C5Z
Mar 26 478'0 480'2 477'2 478'4 -0'2 478'2 04/17 Chart for @C6H
May 26 485'0 487'2 484'2 485'4 -0'4 485'2 04/17 Chart for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1038'0 1045'2 1032'0 1035'6 -3'0 1036'4 04/17 Chart for @S5K
Jul 25 1049'2 1056'4 1043'0 1046'6 -3'4 1047'6 04/17 Chart for @S5N
Aug 25 1045'6 1052'6 1040'2 1043'4 -3'2 1044'6 04/17 Chart for @S5Q
Sep 25 1030'2 1036'0 1024'0 1028'0 -2'6 1028'4 04/17 Chart for @S5U
Nov 25 1032'4 1039'4 1027'2 1031'6 -2'4 1032'4 04/17 Chart for @S5X
Jan 26 1043'4 1050'2 1039'0 1043'6 -1'6 1044'6 04/17 Chart for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 548'2 555'6 548'0 548'0 0'2 548'6 04/17 Chart for @W5K
Jul 25 562'0 569'2 561'2 561'4 0'4 562'2 04/17 Chart for @W5N
Sep 25 576'0 582'6 575'4 575'6 0'6 576'4 04/17 Chart for @W5U
Dec 25 597'0 604'0 596'2 597'2 1'2 598'0 04/17 Chart for @W5Z
Mar 26 614'2 621'6 613'6 616'2 2'2 616'2 04/17 Chart for @W6H
May 26 626'0 630'4 624'4 626'6 2'4 626'4 04/17 Chart for @W6K
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 560'0 569'2 555'6 556'2 -0'4 557'4s 04/17 Chart for @KW5K
Jul 25 573'2 582'4 568'2 569'0 -2'2 570'0s 04/17 Chart for @KW5N
Sep 25 591'4 597'4 583'0 584'0 -2'4 585'0s 04/17 Chart for @KW5U
Dec 25 614'4 620'2 606'4 606'4 -3'0 608'2s 04/17 Chart for @KW5Z
Mar 26 635'0 639'0 625'6 625'6 -2'6 627'2s 04/17 Chart for @KW6H
May 26 647'6 647'6 637'0 637'0 -2'4 637'0s 04/17 Chart for @KW6K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 293.150 293.750 293.150 293.325 3.400 293.350s 04/17 Chart for @GF5J
May 25 285.750 286.975 284.925 286.900 2.450 286.850s 04/17 Chart for @GF5K
Aug 25 290.475 291.250 289.025 290.975 1.425 290.875s 04/17 Chart for @GF5Q
Sep 25 289.525 290.200 287.875 289.600 0.950 289.575s 04/17 Chart for @GF5U
Oct 25 287.450 288.325 285.900 287.175 0.650 287.425s 04/17 Chart for @GF5V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 208.175 210.000 207.625 209.750 2.750 209.825s 04/17 Chart for @LE5J
Jun 25 202.750 204.350 202.225 204.025 2.000 204.075s 04/17 Chart for @LE5M
Aug 25 199.475 200.375 198.675 200.075 1.175 200.125s 04/17 Chart for @LE5Q
Oct 25 197.600 198.525 197.225 198.250 0.750 198.325s 04/17 Chart for @LE5V
Dec 25 198.900 199.025 197.875 198.725 0.475 198.825s 04/17 Chart for @LE5Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 25 89.975 91.150 89.475 90.425 0.250 90.400s 04/17 Chart for @HE5K
Jun 25 97.750 98.850 97.275 97.925 0.075 98.025s 04/17 Chart for @HE5M
Jul 25 97.850 98.925 97.300 98.025 0.200 98.100s 04/17 Chart for @HE5N
Aug 25 96.275 97.150 95.750 96.375 0.175 96.450s 04/17 Chart for @HE5Q
Oct 25 80.675 81.775 80.675 81.125 0.600 81.200s 04/17 Chart for @HE5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

In the Today's Farmer Magazine


Quote of the Day


"Most people are more comfortable with old problems than with new solutions."

~ Anonymous


Did You Know?

In 1903 the USDA demonstrated that a virus causes hog cholera and that recovering hogs are immune for life


Fact courtesy of the USDA



Manager Comments


"It is our privledge to serve your ag product and service needs"
– Mike Catron, Tipton MFA store manager.

 

.  
  


Local Conditions
Tipton, MO
Chg Zip Code: 
Temp: 50oF Feels Like: 48oF
Humid: 71% Dew Pt: 41oF
Barom: 30.19 Wind Dir: NE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:29 Sunset: 7:53
As reported at SEDALIA, MO at 1:00 PM
 
Local Radar
Tipton, MO
Radar
 
Local Forecast
Tipton, MO

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 58°F
Low: 47°F
Precip: 80%
High: 71°F
Low: 50°F
Precip: 80%
High: 70°F
Low: 46°F
Precip: 0%
High: 78°F
Low: 51°F
Precip: 40%
High: 73°F
Low: 57°F
Precip: 50%
View complete Local Weather
 
DTN Weather Summary
Stormy Pattern Continues Across the Midwest and Plains Into Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:00PM Thu Apr 17, 2025 CDT

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
April 19, 1981
William Finn's musical "March of Falsettos," premieres in NYC

more info



Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN