Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 22404 146
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn in house       new crop 2026      Soybeans in house       new crop 2026     Versailles Delivery Cash   Basis      Soybeans in house       new crop 2026
	Price as of 03/17/26 11:07AM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'6 459'0 449'2 451'0 -3'0 454'0 10:56A Jul 26 464'2 470'4 461'0 463'0 -2'6 465'6 10:56A Sep 26 466'2 472'0 464'0 466'0 -1'2 467'2 10:56A Dec 26 478'4 484'2 477'6 479'4 -0'4 480'0 10:56A Mar 27 489'6 494'4 488'0 490'2 0'0 490'2 10:56A May 27 494'6 500'2 494'0 496'0 -0'2 496'2 10:56A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1147'0 1166'0 1145'2 1156'2 1'0 1155'2 10:56A Jul 26 1161'0 1180'4 1159'6 1170'4 3'0 1167'4 10:56A Aug 26 1148'6 1169'0 1148'6 1161'6 9'4 1152'2 10:55A Sep 26 1118'6 1139'2 1118'6 1135'2 13'4 1121'6 10:55A Nov 26 1118'0 1139'6 1118'0 1135'4 14'6 1120'6 10:56A Jan 27 1131'0 1150'2 1130'4 1145'0 13'2 1131'6 10:56A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 597'2 607'2 586'6 590'4 -6'6 597'2 10:55A Jul 26 607'6 618'0 598'0 601'4 -6'2 607'6 10:55A Sep 26 620'4 630'6 611'0 614'2 -6'4 620'6 10:55A Dec 26 637'4 647'6 627'6 631'0 -7'2 638'2 10:55A Mar 27 654'4 660'4 641'6 644'2 -7'4 651'6 10:55A May 27 664'2 664'2 648'0 648'6 -8'2 657'0 10:55A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 616'6 627'4 603'0 605'6 -10'6 616'4 10:55A Jul 26 631'4 641'2 617'6 620'6 -9'6 630'4 10:55A Sep 26 644'6 655'6 632'4 635'0 -10'0 645'0 10:55A Dec 26 665'0 673'4 651'6 653'2 -10'6 664'0 10:55A Mar 27 677'6 687'6 665'6 666'2 -11'4 677'6 10:55A May 27 684'6 684'6 675'4 675'4 -6'0 681'4 10:55A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 356.000 359.475 355.925 358.900 3.450 355.450 10:55A Apr 26 350.650 354.825 350.200 354.375 4.525 349.850 10:55A May 26 346.275 351.050 345.825 350.725 5.175 345.550 10:55A Aug 26 345.675 351.000 345.675 350.600 5.300 345.300 10:55A Sep 26 344.700 349.425 344.550 349.200 5.150 344.050 10:55A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 233.750 235.700 233.600 235.150 1.900 233.250 10:55A Jun 26 232.250 233.975 231.850 233.575 1.700 231.875 10:55A Aug 26 230.025 231.625 229.675 231.250 1.575 229.675 10:55A Oct 26 228.125 229.875 227.975 229.500 1.525 227.975 10:55A Dec 26 228.475 230.125 228.125 229.750 1.625 228.125 10:55A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 93.500 94.200 93.325 93.425 -0.075 93.500 10:55A May 26 98.350 98.350 97.875 98.025 -0.300 98.325 10:55A Jun 26 107.100 107.300 106.475 106.700 - 0.550 107.250 10:55A Jul 26 109.175 109.375 108.475 108.875 - 0.450 109.325 10:55A Aug 26 108.200 108.825 108.000 108.325 - 0.475 108.800 10:55A My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"Think small and act small, and we'll get bigger. Think big and act big, and we'll get smaller." ~ Herb Kelleher,  Southwest Airlines

	Did You Know?
	In 1947 the National Foundation Seed Project was organized by the USDA to assist the states in the rapid buildup of foundation seed supplies
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 19oF Feels Like: 12oF Humid: 57% Dew Pt: 6oF Barom: 30.33 Wind Dir: ESE Cond: N/A Wind Spd: 5 mph Sunrise: 7:20 Sunset: 7:21 As reported at SEDALIA, MO at 10:00 AM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Tuesday Wednesday Thursday Friday Saturday High: 38°F Low: 13°F Precip: 0% High: 64°F Low: 36°F Precip: 0% High: 74°F Low: 48°F Precip: 0% High: 78°F Low: 45°F Precip: 0% High: 81°F Low: 53°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Warm Air Spreading Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:33AM Tue Mar 17, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	March 17, 1963 Bob Cousy plays his last NBA game more info