0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

 
 

DTN Ag Headline News
Wicked Weed Worries
Soil Health Action Plan
Todd's Take
DTN Fertilizer Outlook
Stressing US-Mexican Trade
Second Time's the Charm
Corn Chewing Begins
View From the Cab
Todd's Take

Headline News
Huge Cut to Food Stamps in Trump Budget05/22 06:13
Trump Tests Waters on Middle East Peace05/22 06:20
Sen GOP Quietly Working on Health Bill 05/22 06:09
Panels: Thorough Comey Firing Probe 05/22 06:16
NKorea: Can Mass-Produce New Missile 05/22 06:19
France to Back Greece Debt Relief 05/22 06:12
Germany,France Pledge to Help EU 05/22 06:15
Defense, Tech Cos. Lead Stocks Higher 05/22 09:29

Indexes
Index Last Chg
NASDAQ COMP 6126 05/22/2017   11:51 AM CST 42
NYSE Composite 11585 05/22/2017   11:36 AM CST 42

 - Mouse over for last update

MFA Tweets


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 372'6 377'4 371'6 376'0 3'4 372'4 12:01P Chart for @C7N Options for @C7N
Sep 17 380'0 384'6 379'2 383'4 3'6 379'6 12:01P Chart for @C7U Options for @C7U
Dec 17 390'6 395'0 389'4 393'4 3'2 390'2 12:01P Chart for @C7Z Options for @C7Z
Mar 18 400'0 404'4 399'4 403'4 3'4 400'0 12:01P Chart for @C8H Options for @C8H
May 18 405'4 410'2 405'4 409'0 3'4 405'4 12:01P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 953'0 961'0 953'0 957'6 4'6 953'0 12:01P Chart for @S7N Options for @S7N
Aug 17 954'2 962'6 954'2 959'2 5'0 954'2 12:01P Chart for @S7Q Options for @S7Q
Sep 17 951'6 960'4 951'6 957'0 4'4 952'4 12:01P Chart for @S7U Options for @S7U
Nov 17 951'6 959'6 951'6 957'0 5'2 951'6 12:01P Chart for @S7X Options for @S7X
Jan 18 960'0 966'6 960'0 965'2 6'2 959'0 12:01P Chart for @S8F Options for @S8F
Mar 18 965'2 970'0 964'0 967'2 4'6 962'4 12:01P Chart for @S8H Options for @S8H
May 18 970'4 973'4 969'4 972'0 5'4 966'4 12:01P Chart for @S8K Options for @S8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 437'0 442'4 437'0 440'4 5'2 435'2 12:01P Chart for @W7N Options for @W7N
Sep 17 450'2 455'4 450'2 453'6 5'2 448'4 12:01P Chart for @W7U Options for @W7U
Dec 17 472'0 476'4 471'2 474'6 5'0 469'6 12:01P Chart for @W7Z Options for @W7Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 17 439'6 444'2 439'0 442'2 4'2 438'0 12:01P Chart for @KW7N Options for @KW7N
Sep 17 457'4 461'0 456'2 459'4 4'4 455'0 12:01P Chart for @KW7U Options for @KW7U
Dec 17 481'4 486'0 481'4 484'4 4'2 480'2 12:01P Chart for @KW7Z Options for @KW7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 17 143.450 144.625 143.300 144.200 0.850 143.350 12:01P Chart for @GF7K Options for @GF7K
Aug 17 151.100 153.500 150.375 152.800 2.350 150.450 12:01P Chart for @GF7Q Options for @GF7Q
Sep 17 150.725 153.450 150.325 152.775 2.550 150.225 12:01P Chart for @GF7U Options for @GF7U
Oct 17 149.550 152.225 149.075 151.550 2.475 149.075 12:01P Chart for @GF7V Options for @GF7V
Nov 17 147.275 149.750 146.700 149.000 2.200 146.800 12:01P Chart for @GF7X Options for @GF7X
Jan 18 141.025 143.550 140.450 142.775 2.000 140.775 12:01P Chart for @GF8F Options for @GF8F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 123.700 125.125 123.150 124.250 0.800 123.450 12:01P Chart for @LE7M Options for @LE7M
Aug 17 121.250 123.150 120.925 122.350 1.300 121.050 12:01P Chart for @LE7Q Options for @LE7Q
Oct 17 116.775 119.000 116.750 118.450 1.775 116.675 12:01P Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 17 79.075 79.750 78.650 79.625 0.125 79.500 12:01P Chart for @HE7M Options for @HE7M
Jul 17 80.050 80.625 79.675 80.550 0.375 80.175 12:01P Chart for @HE7N Options for @HE7N
Aug 17 79.125 79.825 78.950 79.750 0.525 79.225 12:01P Chart for @HE7Q Options for @HE7Q
Oct 17 67.850 67.950 67.800 67.925 0.025 67.900 12:01P Chart for @HE7V Options for @HE7V
Dec 17 62.000 62.125 61.700 61.750 -0.250 62.000 12:01P Chart for @HE7Z Options for @HE7Z
Feb 18 65.725 65.800 65.525 65.600 -0.125 65.725 12:01P Chart for @HE8G Options for @HE8G
My Custom Markets
Symbol Open High Low Last Change Close Time More

News

MFA Precision featured in Successful Farmer Magazine Technology Spotlight 

MFA Precision and Lexington area farmer Lynn Fahrmeier are covered in the Technology Spotlight video series of Successful Farming Magazine. The Successful Farming Show #1009 aired originally on RFD-TV cable channel on March 16, 2017. Fahrmeier is an early adopter of precision technology and one of MFA's first customers in precision agriculture.
Fahrmeier was also the first with a multi-variety planter in the state. MFA Precision Agronomy set up Fahrmeier's existing planter with the ability to change types of seed while planting across the field.  

Click Here to see the RFD-TV feature.

Read more in the upcoming May issue of Today's Farmer magazine.

Click on the links below for more information about Lynn and MFA Precision.

• MFA Precision Agronomy  - https://www.mfa-inc.com/PrecisionAg
• Video of installation of Lynn Farmeier's planter by MFA Precision - https://www.youtube.com/edit?o=U&video_id=uCokDxEjYdY
• Brownfield Audio recording about the planter - https://www.youtube.com/edit?o=U&video_id=1zLf2ArCGyE
• Today's Farmer article mentioning Lynn - http://todaysfarmermagazine.com/mag/757-the-power-of-precision



Local Conditions
Columbia, MO
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 51% Dew Pt: 51oF
Barom: 30.07 Wind Dir: SSW
Cond: N/A Wind Spd: 17 mph
Sunrise: 5:50 Sunset: 8:20
As reported at COLUMBIA, MO at 11:00 AM
 
Local Radar
Columbia, MO
Radar
 
Local Forecast
Columbia, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 73°F
Low: 49°F
Precip: 80%
High: 66°F
Low: 54°F
Precip: 80%
High: 63°F
Low: 48°F
Precip: 66%
High: 74°F
Low: 49°F
Precip: 0%
High: 80°F
Low: 58°F
Precip: 69%
View complete Local Weather
 
DTN Weather Summary
Heavy Rain Monday Along Gulf Coast
Bryce Anderson (Bio) – DTN Meteorologist

The Texas-Louisiana coast will see moderate to heavy rain today. Areas of the eastern Great Lakes, southwestern Plains, and western Midwest will see light to moderate rain. Dry elsewhere. » More DTN Weather Commentary

Posted at 6:05AM Mon May 22, 2017 CDT

Today's Farmer Facebook

Seed Plot Results

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN