0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE TO find an MFA Agri Services Location

 
 


Video

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 394'0 395'6 391'4 392'4 -2'2 394'6 06:57A Chart for @C9Z Options for @C9Z
Mar 20 405'4 407'2 403'2 404'0 -2'4 406'4 06:57A Chart for @C0H Options for @C0H
May 20 411'4 413'2 409'6 410'4 -2'2 412'6 06:57A Chart for @C0K Options for @C0K
Jul 20 416'4 418'0 414'6 415'4 -2'2 417'6 06:57A Chart for @C0N Options for @C0N
Sep 20 406'2 406'4 405'0 405'6 -1'4 407'2 06:57A Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 931'0 938'4 930'4 933'2 1'6 931'4 06:57A Chart for @S9X Options for @S9X
Jan 20 945'0 952'0 944'2 947'2 2'0 945'2 06:57A Chart for @S0F Options for @S0F
Mar 20 956'2 964'0 955'6 959'2 2'2 957'0 06:57A Chart for @S0H Options for @S0H
May 20 965'0 972'0 964'4 967'4 2'2 965'2 06:57A Chart for @S0K Options for @S0K
Jul 20 973'0 980'0 972'6 975'6 2'2 973'4 06:57A Chart for @S0N Options for @S0N
Aug 20 978'6 978'6 977'4 977'4 1'2 976'2 06:57A Chart for @S0Q Options for @S0Q
Sep 20 974'6 974'6 974'6 974'6 3'4 971'2 06:57A Chart for @S0U Options for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 526'0 526'4 521'0 522'2 -3'2 525'4 06:57A Chart for @W9Z Options for @W9Z
Mar 20 530'4 531'0 525'6 527'0 -3'2 530'2 06:57A Chart for @W0H Options for @W0H
May 20 534'0 534'6 529'6 530'2 -3'6 534'0 06:56A Chart for @W0K Options for @W0K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 430'6 432'6 427'6 428'4 -2'6 431'2 06:56A Chart for @KW9Z Options for @KW9Z
Mar 20 443'0 445'4 440'4 441'4 -2'4 444'0 06:56A Chart for @KW0H Options for @KW0H
May 20 452'0 453'6 449'2 449'2 -3'2 452'4 06:56A Chart for @KW0K Options for @KW0K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 145.000 145.000 143.150 144.050 - 1.025 144.200s 06:01A Chart for @GF9V Options for @GF9V
Nov 19 145.575 145.575 142.825 144.125 - 1.600 144.325s 06:30A Chart for @GF9X Options for @GF9X
Jan 20 141.750 141.925 139.475 140.675 - 1.525 140.850s 06:35A Chart for @GF0F Options for @GF0F
Mar 20 140.600 140.600 138.725 139.850 - 1.200 140.050s 10/17 Chart for @GF0H Options for @GF0H
Apr 20 141.625 141.625 140.050 141.200 - 1.075 141.325s 10/17 Chart for @GF0J Options for @GF0J
May 20 142.075 142.275 140.950 142.125 - 1.000 142.125s 10/17 Chart for @GF0K Options for @GF0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 112.300 112.500 111.650 112.400 0.050 112.400s 06:00A Chart for @LE9V Options for @LE9V
Dec 19 113.875 114.425 113.100 114.275 0.500 114.375s 06:31A Chart for @LE9Z Options for @LE9Z
Feb 20 119.600 119.625 118.625 119.525 - 0.050 119.550s 10/17 Chart for @LE0G Options for @LE0G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 70.075 70.400 67.725 67.875 -2.475 68.150s 06:56A Chart for @HE9Z Options for @HE9Z
Feb 20 78.575 78.775 76.750 77.450 -1.200 77.650s 06:56A Chart for @HE0G Options for @HE0G
Apr 20 84.725 84.725 83.025 83.525 -1.075 83.800s 06:17A Chart for @HE0J Options for @HE0J
May 20 89.675 89.750 88.800 88.925 -1.325 88.950s 10/17 Chart for @HE0K Options for @HE0K
Jun 20 93.975 93.975 92.775 93.350 -0.425 93.550s 06:17A Chart for @HE0M Options for @HE0M
Jul 20 93.325 93.425 92.500 92.975 -0.225 93.100s 06:30A Chart for @HE0N Options for @HE0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

News Links

Farm news in the Midwest
Today's Farmer Magazine
MFA Incorporated News
Brownfield Ag News
CattleFax
Missouri Farmer Today
CME Daily Bulletin
AgWeb / Farm Journal
Successful farming
Progressive Farmer/DTN
Missouri Ruralist
Wallace's Farmer
Kansas Farmer
High Plains Journal
 



Local Conditions
Columbia, MO
Chg Zip Code: 
Temp: 44oF Feels Like: 39oF
Humid: 85% Dew Pt: 40oF
Barom: 29.96 Wind Dir: SE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:21 Sunset: 6:26
As reported at COLUMBIA, MO at 6:00 AM
 
Local Radar
Columbia, MO
Radar
 
Local Forecast
Columbia, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 70°F
Low: 44°F
Precip: 0%
High: 64°F
Low: 48°F
Precip: 63%
High: 71°F
Low: 45°F
Precip: 0%
High: 60°F
Low: 50°F
Precip: 59%
High: 59°F
Low: 41°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Most Crop Areas Dry Friday
Bryce Anderson (Bio) – DTN Meteorologist

Friday will be dry in all primary crop areas. Conditions favor harvest progress outside of the northwestern Corn Belt areas affected by last week’s snowstorm. » More DTN Weather Commentary

Posted at 5:56AM Fri Oct 18, 2019 CDT

Today's Farmer Facebook

Seed Plot Results

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN