0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE to use the MFA Customer Portal

 
 

Find a Store

DTN Ag Headline News
View From the Cab
DTN Retail Fertilizer Trends
These States Have Best Corn Conditions
House Ag Advances Disaster Aid
Fraud Verdict Against Akaushi Assoc.
Kip Tom: UN Direction Flawed
Cash Market Moves
USDA Cattle on Feed Report/Cattle Inventory
High Oleic Premium Opportunities Build

Headline News
Senate Takes Up Infrastructure Bill 07/29 06:12
Harris Releases Migration Strategy 07/29 06:21
US Diplomat Visits Kuwait to Boost Ties07/29 06:06
Biden to Push Vaccines for Fed Workers 07/29 06:15
China Sends New Ambassador to US 07/29 06:18
Tokyo Officials Worry as COVID Cases Up07/29 06:10
CDC Mask Guidance Met With Hostility 07/29 06:14
Wall Street Pushes Broadly Higher Thurs07/29 16:04

Indexes
Index Last Chg
NYSE Composite 0 07/29/2021   3:10 PM CST 0

 - Mouse over for last update

MFA Tweets

Our Magazine

AgGuide


Video

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 557'0 557'6 554'0 556'4 -1'4 558'0 02:51A Chart for @C1U Options for @C1U
Dec 21 555'0 556'0 551'6 554'0 -2'4 556'4 02:51A Chart for @C1Z Options for @C1Z
Mar 22 562'6 563'4 559'4 561'6 -2'4 564'2 02:51A Chart for @C2H Options for @C2H
May 22 567'0 567'6 564'2 566'6 -2'0 568'6 02:51A Chart for @C2K Options for @C2K
Jul 22 567'6 567'6 564'0 566'2 -2'2 568'4 02:51A Chart for @C2N Options for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1435'0 1441'0 1430'0 1435'0 0'6 1434'2 02:51A Chart for @S1Q Options for @S1Q
Sep 21 1386'2 1387'2 1376'4 1383'0 -2'2 1385'2 02:51A Chart for @S1U Options for @S1U
Nov 21 1378'6 1380'6 1369'2 1376'0 -1'6 1377'6 02:51A Chart for @S1X Options for @S1X
Jan 22 1382'6 1384'6 1373'4 1380'0 -2'0 1382'0 02:51A Chart for @S2F Options for @S2F
Mar 22 1372'0 1373'6 1364'0 1371'2 -0'4 1371'6 02:51A Chart for @S2H Options for @S2H
May 22 1367'0 1367'0 1361'0 1366'6 -0'6 1367'4 02:51A Chart for @S2K Options for @S2K
Jul 22 1364'0 1364'0 1356'6 1362'6 -2'0 1364'6 02:51A Chart for @S2N Options for @S2N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 21 705'0 705'2 700'0 702'2 -3'0 705'2 02:51A Chart for @W1U Options for @W1U
Dec 21 713'2 713'6 708'4 710'6 -3'0 713'6 02:51A Chart for @W1Z Options for @W1Z
Mar 22 720'0 720'2 715'4 717'4 -3'2 720'6 02:51A Chart for @W2H Options for @W2H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 21 673'2 673'6 670'4 673'0 -1'4 674'4 02:51A Chart for @KW1U Options for @KW1U
Dec 21 683'6 684'0 681'2 683'6 -1'4 685'2 02:51A Chart for @KW1Z Options for @KW1Z
Mar 22 690'4 690'4 689'2 690'4 -1'6 692'2 02:50A Chart for @KW2H Options for @KW2H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 160.275 160.275 158.300 158.525 - 1.675 158.500s 07/29 Chart for @GF1Q Options for @GF1Q
Sep 21 163.300 163.550 161.575 161.950 - 1.500 161.950s 07/29 Chart for @GF1U Options for @GF1U
Oct 21 165.275 165.500 163.675 164.275 - 1.375 164.200s 07/29 Chart for @GF1V Options for @GF1V
Nov 21 166.400 166.625 164.925 165.550 - 1.225 165.575s 07/29 Chart for @GF1X Options for @GF1X
Jan 22 166.175 166.425 164.725 165.275 - 1.225 165.325s 07/29 Chart for @GF2F Options for @GF2F
Mar 22 166.425 166.725 165.125 165.775 - 1.125 165.775s 07/29 Chart for @GF2H Options for @GF2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 123.225 123.525 122.425 122.550 - 0.575 122.500s 07/29 Chart for @LE1Q Options for @LE1Q
Oct 21 128.450 128.900 127.750 128.125 - 0.375 128.150s 07/29 Chart for @LE1V Options for @LE1V
Dec 21 133.400 133.775 132.825 133.150 - 0.225 133.275s 07/29 Chart for @LE1Z Options for @LE1Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 21 105.650 107.300 105.425 106.275 0.600 106.300s 07/29 Chart for @HE1Q Options for @HE1Q
Oct 21 88.500 90.875 88.500 88.950 -0.550 88.975s 07/29 Chart for @HE1V Options for @HE1V
Dec 21 81.325 83.475 81.325 82.275 0.250 82.400s 07/29 Chart for @HE1Z Options for @HE1Z
Feb 22 83.825 85.600 83.700 84.750 0.225 84.725s 07/29 Chart for @HE2G Options for @HE2G
Apr 22 85.125 87.200 85.125 86.550 0.575 86.500s 07/29 Chart for @HE2J Options for @HE2J
May 22 90.200 90.200 89.475 89.650 0.475 89.475s 07/29 Chart for @HE2K Options for @HE2K
My Custom Markets
Symbol Open High Low Last Change Close Time More

News Links

Farm news in the Midwest
Today's Farmer Magazine
MFA Incorporated News
Brownfield Ag News
CattleFax
Missouri Farmer Today
CME Daily Bulletin
AgWeb / Farm Journal
Successful farming
Progressive Farmer/DTN
Missouri Ruralist
Wallace's Farmer
Kansas Farmer
High Plains Journal
 



Local Conditions
Columbia, MO
Chg Zip Code: 
Temp: 75oF Feels Like: 76oF
Humid: 84% Dew Pt: 70oF
Barom: 30.04 Wind Dir: ESE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:08 Sunset: 8:21
As reported at COLUMBIA, MO at 2:00 AM
 
Local Radar
Columbia, MO
Radar
 
Local Forecast
Columbia, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 88°F
Low: 76°F
Precip: 20%
High: 80°F
Low: 71°F
Precip: 80%
High: 83°F
Low: 65°F
Precip: 66%
High: 81°F
Low: 63°F
Precip: 0%
High: 81°F
Low: 61°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Heavy Western Corn Belt Rainfall Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:09PM Thu Jul 29, 2021 CDT

Today's Farmer Facebook

Seed Plot Results

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN