Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Jeremy Bashore Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 19934 150
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn in house       fall 2025      Soybeans in house       fall 2025      Wheat, SRW new crop 2025     Versailles Delivery Cash   Basis      Corn in house       fall 2025      Soybeans in house       fall 2025      Wheat, SRW new crop 2025
	Price as of 05/18/25 06:34PM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 449'0 451'4 442'6 443'0 -5'0 443'4s 06:02P Sep 25 426'0 427'6 420'6 421'0 -3'4 421'4s 05:34P Dec 25 440'0 441'4 434'4 434'6 -3'2 435'4s 06:12P Mar 26 454'6 456'2 449'4 449'4 -3'0 450'4s 09:28A May 26 463'4 464'4 458'2 458'6 -3'0 459'0s 05:16P Jul 26 467'2 469'0 462'6 462'6 -2'6 463'6s 06:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1052'4 1059'6 1047'2 1051'0 -1'2 1050'0s 05:11P Aug 25 1047'4 1055'2 1044'0 1046'4 -1'0 1046'2s 05:10P Sep 25 1030'0 1037'0 1024'6 1028'4 0'0 1029'4s 04:00P Nov 25 1035'4 1043'0 1030'6 1034'6 0'2 1035'4s 09:28A Jan 26 1046'4 1054'4 1042'4 1045'6 0'2 1047'0s 05:49P Mar 26 1052'6 1060'4 1049'0 1052'4 0'4 1053'4s 05/16 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 533'4 533'4 523'4 524'6 -7'6 525'0s 06:10P Sep 25 546'0 547'2 537'6 538'4 -7'4 539'0s 04:01P Dec 25 568'4 569'0 559'2 560'6 -7'2 560'6s 05:15P Mar 26 587'6 588'2 578'4 580'2 -6'6 580'2s 04:55P May 26 597'0 598'4 590'4 592'2 -5'6 592'0s 09:28A Jul 26 605'0 605'0 598'6 600'2 -5'0 600'0s 09:28A @KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 528'0 530'2 516'0 517'2 -11'6 516'4s 06:10P Sep 25 543'0 544'0 530'4 531'0 -11'4 530'4s 09:28A Dec 25 564'6 566'4 553'0 553'6 -11'4 553'0s 09:28A Mar 26 584'4 585'6 573'0 573'6 -10'6 573'0s 09:28A May 26 594'2 596'0 583'6 584'4 -10'0 584'0s 09:28A Jul 26 596'4 596'4 591'6 592'2 -9'0 591'6s 09:28A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 25 296.650 297.800 296.150 297.050 0.675 296.850s 09:28A Aug 25 295.825 298.625 295.500 297.950 1.775 297.600s 09:28A Sep 25 294.550 297.100 294.075 296.500 1.650 296.275s 09:28A Oct 25 292.225 294.700 291.850 294.075 1.375 293.900s 09:28A Nov 25 290.175 292.150 289.175 291.525 1.150 291.325s 09:28A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 25 211.500 212.875 210.750 212.300 1.050 212.225s 09:28A Aug 25 206.200 207.350 205.400 206.875 0.900 206.750s 09:28A Oct 25 202.900 204.500 202.300 204.025 1.300 203.975s 09:28A Dec 25 203.050 204.625 202.325 204.225 1.225 204.275s 09:28A Feb 26 203.125 204.600 202.425 204.275 1.025 204.325s 09:28A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 25 100.875 101.600 100.100 100.450 - 0.375 100.325s 09:28A Jul 25 104.125 105.175 103.800 104.300 0.050 104.175s 09:28A Aug 25 103.350 104.375 103.225 103.725 0.275 103.625s 09:28A Oct 25 86.500 87.000 86.475 86.875 0.225 86.900s 09:28A Dec 25 78.675 78.800 78.300 78.725 78.775s 09:28A My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"You are here for a purpose. There is not a duplicate of you in the whole wide world; there never has been, there never will be. You were brought here now to fill a certain need. Take time to think that over." ~ Lou Austin

	Did You Know?
	In 1896 the USSA published first extensive table of food values
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 77oF Feels Like: 77oF Humid: 50% Dew Pt: 57oF Barom: 29.83 Wind Dir: ESE Cond: N/A Wind Spd: 14 mph Sunrise: 5:57 Sunset: 8:20 As reported at SEDALIA, MO at 6:00 PM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Sunday Monday Tuesday Wednesday Thursday High: 79°F Low: 58°F Precip: 43% High: 79°F Low: 63°F Precip: 80% High: 69°F Low: 58°F Precip: 80% High: 67°F Low: 49°F Precip: 0% High: 64°F Low: 46°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Severe Storms Continuing Into the Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:02PM Fri May 16, 2025 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	May 18, 1974 India becomes 6th nation to explode an atomic bomb more info