Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Jeremy Bashore Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-338-2251.

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 19711 215
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn new crop 2024      Soybeans new crop 2024     Versailles Delivery Cash   Basis      Soybeans new crop 2024
	Price as of 10/11/24 08:06PM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 418'4 422'6 415'2 416'4 -2'6 415'6s 03:58P Mar 25 435'6 439'6 432'4 433'4 -3'2 433'0s 02:55P May 25 444'6 448'2 441'2 442'4 -3'2 441'6s 02:53P Jul 25 450'6 454'0 447'0 447'4 -3'6 447'2s 03:30P Sep 25 445'4 449'0 443'6 444'4 -2'2 444'0s 02:32P Dec 25 450'6 454'4 449'4 450'6 -1'4 450'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 24 1014'4 1023'6 1004'0 1005'0 -9'2 1005'4s 03:43P Jan 25 1031'0 1039'6 1019'4 1020'4 -10'4 1021'0s 03:21P Mar 25 1045'6 1054'2 1034'0 1035'0 -11'4 1035'0s 02:30P May 25 1061'0 1069'0 1048'4 1049'4 -12'0 1049'2s 01:30P Jul 25 1071'6 1080'4 1060'2 1061'4 -11'4 1061'2s 03:59P Aug 25 1072'6 1080'2 1060'6 1062'0 -11'2 1061'4s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 24 603'6 611'2 592'4 599'4 -4'6 599'0s 03:40P Mar 25 627'0 633'2 615'0 622'0 -4'6 621'6s 01:30P May 25 639'2 644'4 626'4 633'2 -5'0 633'4s 01:21P Jul 25 645'0 649'6 632'6 639'0 -4'6 639'4s 01:30P Sep 25 652'2 658'6 642'6 648'6 -4'6 648'6s 01:30P Dec 25 666'6 671'2 656'2 661'6 -4'6 661'6s 01:30P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 24 611'0 615'6 599'0 604'4 -6'4 604'4s 01:30P Mar 25 627'2 632'4 615'6 621'2 -6'4 621'2s 01:30P May 25 637'6 642'6 626'0 631'2 -6'2 631'4s 01:21P Jul 25 644'4 649'6 633'2 639'0 -5'4 639'0s 01:21P Sep 25 657'4 659'0 644'0 649'0 -5'0 649'0s 02:53P Dec 25 671'2 671'4 659'0 664'0 -5'0 663'0s 01:20P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 24 250.475 250.650 249.500 249.575 - 0.525 249.750s 01:05P Nov 24 249.975 250.700 249.375 249.425 - 0.150 249.800s 01:05P Jan 25 247.250 247.875 246.850 246.925 0.050 247.250s 01:05P Mar 25 245.675 246.300 245.375 245.550 0.300 245.900s 01:05P Apr 25 247.425 247.800 247.000 247.175 0.350 247.500s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 24 189.175 189.450 188.425 188.425 - 0.575 188.600s 01:05P Dec 24 188.225 188.550 187.400 187.450 - 0.700 187.575s 01:05P Feb 25 188.775 189.075 187.975 187.975 - 0.675 188.200s 01:05P Apr 25 189.300 189.625 188.825 188.850 - 0.325 189.125s 01:05P Jun 25 183.200 183.425 182.900 182.950 - 0.150 183.175s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 24 84.050 84.175 83.950 84.000 0.050 84.075s 02:43P Dec 24 76.750 77.900 76.700 77.550 0.700 77.650s 01:05P Feb 25 80.200 81.200 80.200 80.950 0.750 81.150s 01:05P Apr 25 84.400 85.225 84.400 84.975 0.550 85.175s 01:05P May 25 88.500 88.800 88.400 88.725 0.350 88.750s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"No one has yet fully realized the wealth of sympathy, kindness, and generosity hidden in the soul of a child. The effort of every true education should be to unlock that treasure." ~ Emma Golmam

	Did You Know?
	In 1830 Massachusetts became the first state to perform a soil survey
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 80oF Feels Like: 79oF Humid: 35% Dew Pt: 50oF Barom: 30.05 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:19 Sunset: 6:38 As reported at SEDALIA, MO at 7:00 PM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Saturday Sunday Monday Tuesday Wednesday High: 90°F Low: 63°F Precip: 0% High: 75°F Low: 54°F Precip: 0% High: 64°F Low: 42°F Precip: 0% High: 62°F Low: 40°F Precip: 0% High: 68°F Low: 36°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Strong Cold Front Moving Through This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:05PM Fri Oct 11, 2024 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	October 11, 1939 NAACP organized Legal Defense & Education Fund more info