Find a Store

	DTN Ag Headline News
	US Propane Supply
	DDG Weekly Update
	Federal Court Stays EPA Action on SREs
	Call the Market
	AFBF Asks NASS for Change
	Federal Court Stays EPA Action on SREs
	Stamp Sentenced to 8 Years in Prison
	USDA OKs New Bt Cotton
	Biden Quick With 17 Executive Actions

	Headline News
	WH, Lawmakers Begin Virus Relief Talks 01/25 06:11
	Lawmakers Threatened Ahead of Trial 01/25 06:18
	Biden to Drop Military Transgender Ban 01/25 06:07
	Biden to Reinstate COVID Travel Rules 01/25 06:15
	France Seeks Reset Under Biden 01/25 06:17
	Mexico Pres. Tests Positive for COVID 01/25 06:10
	Chicago Teachers Vote to Teach at Home 01/25 06:14
	World Markets Mixed on Tuesday 01/26 06:08

	Indexes
	Index Last Chg
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Video

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 21 513'0 518'6 508'0 518'4 7'0 511'4 06:36A May 21 515'6 521'2 510'4 521'2 7'0 514'2 06:36A Jul 21 510'4 516'2 506'0 516'2 6'2 510'0 06:36A Sep 21 459'0 462'0 455'6 462'0 3'2 458'6 06:36A Dec 21 435'6 437'4 432'2 437'4 2'6 434'6 06:36A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 21 1348'2 1359'6 1333'4 1357'0 13'4 1343'4 06:36A May 21 1345'6 1358'2 1332'4 1356'4 13'6 1342'6 06:36A Jul 21 1329'0 1342'0 1315'4 1339'6 11'2 1328'4 06:36A Aug 21 1283'4 1290'4 1268'2 1290'0 9'6 1280'2 06:36A Sep 21 1181'6 1191'4 1171'0 1188'6 6'2 1182'4 06:36A Nov 21 1132'6 1138'6 1118'6 1135'2 5'0 1130'2 06:36A Jan 22 1127'4 1132'4 1113'6 1127'2 2'2 1125'0 06:36A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 21 646'6 650'4 641'2 648'2 -0'2 648'4 06:36A May 21 647'6 650'6 642'0 648'6 -0'2 649'0 06:36A Jul 21 630'6 634'2 626'4 632'4 -1'2 633'6 06:36A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 21 626'0 631'2 620'4 629'2 2'0 627'2 06:36A May 21 630'2 634'6 624'2 633'2 2'2 631'0 06:36A Jul 21 629'0 633'0 623'0 631'2 2'0 629'2 06:36A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 21 136.875 137.000 136.075 136.525 - 0.700 136.550s 01/25 Mar 21 143.100 144.850 142.350 143.850 - 0.300 143.850s 01/25 Apr 21 144.950 147.000 144.325 146.375 0.125 146.250s 01/25 May 21 145.725 147.975 145.450 147.600 0.625 147.650s 01/25 Aug 21 151.700 154.750 151.575 154.225 1.875 154.575s 01/25 Sep 21 153.300 155.850 153.075 155.200 1.450 155.525s 01/25 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 21 115.975 117.050 115.950 116.325 - 0.200 116.525s 01/25 Apr 21 121.750 123.400 121.700 122.775 0.425 122.950s 01/25 Jun 21 118.000 119.325 117.800 118.725 0.025 118.825s 01/25 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 21 70.300 70.775 69.800 70.725 0.700 70.625s 01/25 Apr 21 76.125 76.850 75.700 76.750 0.475 76.625s 01/25 May 21 80.600 81.225 80.300 81.225 0.700 81.225s 01/25 Jun 21 86.800 87.550 86.575 87.425 0.700 87.500s 01/25 Jul 21 87.175 87.950 87.075 87.875 0.675 87.875s 01/25 Aug 21 86.750 87.475 86.575 87.350 0.600 87.375s 01/25 My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 33oF Feels Like: 26oF Humid: 88% Dew Pt: 30oF Barom: 29.78 Wind Dir: WNW Cond: N/A Wind Spd: 9 mph Sunrise: 7:19 Sunset: 5:23 As reported at COLUMBIA, MO at 6:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Tuesday Wednesday Thursday Friday Saturday High: 35°F Low: 28°F Precip: 0% High: 29°F Low: 23°F Precip: 80% High: 38°F Low: 18°F Precip: 0% High: 47°F Low: 27°F Precip: 0% High: 47°F Low: 36°F Precip: 60%
	View complete Local Weather
	DTN Weather Summary
	Midwest Snow and Rain Tuesday Bryce Anderson (Bio) – DTN Meteorologist Snow Tuesday in central and western Midwest. Also snow in central Plains, while the Southeast to see rain. » More DTN Weather Commentary Posted at 1:36PM Mon Jan 25, 2021 CST

	Today's Farmer Facebook

	Seed Plot Results