0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

 
 

In this Todays Farmer


DTN Ag Headline News
House Passes Waterways Bill
China Targets US Subsidies
USDA Reports Preview
Cancer Research Questioned
Kub's Den
Bloated Expenses Cut Profits
Todd's Take
Rust on the Rise
DTN Retail Fertilizer Trends

Headline News
School Shooter Killed Father First 09/29 06:23
Congress Finalizes Deal to Fund Gov't 09/29 06:30
UN: EU May Ratify Paris Agreement Soon 09/29 06:19
Wells Fargo CEO to Face Lawmakers 09/29 06:26
Saudi May Fight 9/11 Lawsuit Bill 09/29 06:29
Erdogan:State of Emergency May Continue09/29 06:22
Israelis Pay Respects to Peres 09/29 06:25
Stocks Skid as Drugmakers Fall 09/29 16:05

Indexes
Index Last Chg
NYSE Composite 10644 09/29/2016   3:09 PM CST - 110

 - Mouse over for last update

MFA Tweets

Product Info



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 329'0 329'4 328'0 328'2 -1'0 329'2 04:49A Chart for @C6Z Options for @C6Z
Mar 17 339'0 339'2 338'0 338'0 -1'0 339'0 04:49A Chart for @C7H Options for @C7H
May 17 346'0 346'2 345'0 345'0 -1'0 346'0 04:49A Chart for @C7K Options for @C7K
Jul 17 353'0 353'2 352'0 352'0 -1'0 353'0 04:49A Chart for @C7N Options for @C7N
Sep 17 360'0 360'0 359'0 359'0 -1'0 360'0 04:49A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 950'0 950'0 944'2 947'6 -2'4 950'2 04:49A Chart for @S6X Options for @S6X
Jan 17 956'0 956'0 950'2 954'0 -2'2 956'2 04:49A Chart for @S7F Options for @S7F
Mar 17 962'2 962'2 957'0 960'6 -2'2 963'0 04:49A Chart for @S7H Options for @S7H
May 17 967'6 967'6 963'4 966'4 -3'0 969'4 04:49A Chart for @S7K Options for @S7K
Jul 17 973'2 973'2 969'0 972'2 -2'4 974'6 04:49A Chart for @S7N Options for @S7N
Aug 17 976'4 978'0 970'0 973'2 4'4 973'6s 04:48A Chart for @S7Q Options for @S7Q
Sep 17 959'4 961'6 958'6 961'6 3'6 961'0s 04:49A Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 398'4 400'0 397'6 398'0 -1'0 399'0 04:49A Chart for @W6Z Options for @W6Z
Mar 17 421'0 422'6 420'6 420'6 -1'0 421'6 04:49A Chart for @W7H Options for @W7H
May 17 435'0 436'0 434'0 434'0 -1'4 435'4 04:49A Chart for @W7K Options for @W7K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 16 417'0 418'4 416'2 416'4 -0'6 417'2 04:46A Chart for @KW6Z Options for @KW6Z
Mar 17 433'2 434'4 432'6 433'2 -0'4 433'6 04:48A Chart for @KW7H Options for @KW7H
May 17 443'2 443'2 443'2 443'2 -0'6 444'0 04:48A Chart for @KW7K Options for @KW7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 16 134.750 134.750 134.175 134.175 - 0.950 134.225s 09/29 Chart for @GF6U Options for @GF6U
Oct 16 128.025 128.975 127.050 127.275 - 0.525 127.500s 09/29 Chart for @GF6V Options for @GF6V
Nov 16 124.800 125.400 123.350 123.725 - 0.725 123.925s 09/29 Chart for @GF6X Options for @GF6X
Jan 17 120.725 121.450 119.725 120.300 - 0.050 120.625s 09/29 Chart for @GF7F Options for @GF7F
Mar 17 119.675 120.075 118.325 119.425 - 0.025 119.425s 09/29 Chart for @GF7H Options for @GF7H
Apr 17 119.650 119.925 118.200 119.050 - 0.100 119.150s 09/29 Chart for @GF7J Options for @GF7J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 103.800 104.000 101.650 101.800 - 1.575 101.900s 09/29 Chart for @LE6V Options for @LE6V
Dec 16 103.700 104.600 102.750 102.875 - 0.500 103.125s 09/29 Chart for @LE6Z Options for @LE6Z
Feb 17 104.475 104.925 103.150 103.200 - 0.675 103.425s 09/29 Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 51.600 52.275 50.825 51.975 0.325 52.025s 09/29 Chart for @HE6V Options for @HE6V
Dec 16 46.650 47.225 46.200 46.900 0.275 46.975s 09/29 Chart for @HE6Z Options for @HE6Z
Feb 17 51.125 51.800 50.775 51.550 0.400 51.600s 09/29 Chart for @HE7G Options for @HE7G
Apr 17 57.575 58.250 57.325 58.125 0.375 58.050s 09/29 Chart for @HE7J Options for @HE7J
May 17 65.300 65.500 65.250 65.250 -0.050 65.250s 09/29 Chart for @HE7K Options for @HE7K
Jun 17 69.325 69.675 68.850 69.225 0.175 69.400s 09/29 Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Featured



Local Conditions
Columbia, MO
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 90% Dew Pt: 53oF
Barom: 30.17 Wind Dir: NW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:04 Sunset: 6:52
As reported at COLUMBIA, MO at 4:00 AM
 
Local Radar
Columbia, MO
Radar
 
Local Forecast
Columbia, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 73°F
Low: 55°F
Precip: 0%
High: 72°F
Low: 57°F
Precip: 0%
High: 75°F
Low: 56°F
Precip: 0%
High: 80°F
Low: 55°F
Precip: 0%
High: 80°F
Low: 58°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
More Rain Friday in Eastern Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Rain continues in the eastern Midwest Friday, disrupting harvest. Elsewhere, conditions will be drier. » More DTN Weather Commentary

Posted at 2:45PM Thu Sep 29, 2016 CDT

Today's Farmer Facebook

Seed Plot Results

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN