Find a Store

	DTN Ag Headline News
	USDA Weekly Crop Progress
	Cash Market Moves
	Trade Aid Questions Loom
	Cattle Trader Alleges Packer Conspiracy
	Build Your Business IQ
	DTN Field Roundup
	View From the Cab
	Trade Aid Could Reach $20B
	EU Cancels US Ethanol Duty

	Headline News
	Dual Hearings on Trump Iran Policy 05/21 06:11
	Trump to McGahn: Ignore Subpoena 05/21 06:18
	Medicare for All Benefits Expand 05/21 06:07
	May Tweaks Brexit Deal to Win Support 05/21 06:14
	Cohen: Trump Lawyer Lied to Congress 05/21 06:17
	5th Migrant Child Dies in US Custody 05/21 06:10
	Yemen Rebels Claim Drone Hits Depot 05/21 06:13
	Tech Rebound Powers US Stocks Higher 05/21 16:17

	Indexes
	Index Last Chg NYSE Composite 12721 104
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	Video

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 19 393'2 396'2 393'0 394'4 0'2 394'2 11:42P Sep 19 402'0 404'6 401'4 403'2 0'4 402'6 11:42P Dec 19 409'4 412'4 409'2 412'0 1'4 410'4 11:42P Mar 20 419'0 422'2 419'0 421'6 1'6 420'0 11:42P May 20 423'0 425'4 422'6 425'2 1'4 423'6 11:42P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 19 819'4 830'4 819'0 828'2 6'2 822'0 11:42P Aug 19 826'2 836'6 825'6 834'6 6'0 828'6 11:42P Sep 19 833'0 843'2 833'0 841'0 5'4 835'4 11:42P Nov 19 845'4 856'4 845'4 854'2 5'6 848'4 11:42P Jan 20 857'4 868'0 857'4 866'2 6'0 860'2 11:42P Mar 20 866'0 876'0 866'0 874'4 6'0 868'4 11:42P May 20 876'6 886'2 876'6 884'4 6'0 878'4 11:42P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 19 475'6 480'6 475'2 479'2 0'4 478'6 11:42P Sep 19 482'4 488'0 482'4 486'2 0'2 486'0 11:42P Dec 19 495'2 500'2 495'2 498'4 0'2 498'2 11:42P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 19 432'4 439'6 432'4 439'0 3'0 436'0 11:42P Sep 19 442'6 449'0 442'2 449'0 2'6 446'2 11:42P Dec 19 463'0 469'4 462'6 469'0 2'2 466'6 11:42P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 19 134.600 134.750 133.950 134.400 0.225 134.375s 01:05P Aug 19 145.000 145.125 142.050 142.525 - 1.775 143.000s 01:05P Sep 19 146.000 146.150 143.450 143.850 - 1.700 144.175s 01:05P Oct 19 146.700 146.850 144.425 144.675 - 1.725 144.975s 01:05P Nov 19 147.200 147.225 145.100 145.475 - 1.725 145.525s 01:05P Jan 20 144.900 145.000 143.050 143.350 - 1.525 143.425s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 19 111.850 111.875 110.400 110.725 - 0.500 110.850s 01:05P Aug 19 108.875 109.325 107.725 108.025 - 0.250 108.275s 02:30P Oct 19 108.825 109.575 107.900 108.125 - 0.200 108.300s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 19 91.550 91.675 89.925 90.000 -1.650 90.100s 01:05P Jul 19 92.750 93.375 91.025 91.100 -1.625 91.375s 02:30P Aug 19 94.150 94.650 92.225 92.275 -1.975 92.475s 01:05P Oct 19 86.100 86.425 84.425 84.550 -1.600 84.625s 01:05P Dec 19 82.275 82.550 81.450 81.525 -0.925 81.650s 01:05P Feb 20 84.850 85.000 84.150 84.375 -0.475 84.475s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 90% Dew Pt: 54oF Barom: 29.65 Wind Dir: SSE Cond: N/A Wind Spd: 10 mph Sunrise: 5:50 Sunset: 8:20 As reported at COLUMBIA, MO at 11:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Wednesday Thursday Friday Saturday Sunday High: 85°F Low: 56°F Precip: 70% High: 83°F Low: 64°F Precip: 80% High: 85°F Low: 68°F Precip: 80% High: 79°F Low: 65°F Precip: 60% High: 80°F Low: 65°F Precip: 60%
	View complete Local Weather
	DTN Weather Summary
	Heavy Rain Tuesday in Southern Plains Bryce Anderson (Bio) – DTN Meteorologist Central and Southern Plains into western Midwest areas to see moderate to heawy rain today. Cooler conditions west will mean snow in the western Plains and Rockies. Drier and warmer in Southeast. » More DTN Weather Commentary Posted at 6:01AM Tue May 21, 2019 CDT

	Today's Farmer Facebook

	Seed Plot Results