0
0
0

MFA Agri Services  - Tipton - California - Versailles
  Monday-Friday 8am to 5pm & Saturday 8am to Noon
 

 

 
 
 
Locations

Tipton MFA Agri Services
221 E. Moniteau St.
Tipton, MO 65081
660-433-5549

Facebook page

Manager - Mike Catron

California MFA Agri Services
61338 Highway 50.
California, MO 65018-3136
573-796-2153

Facebook Page

Manager - Ryan McDowell

Versailles MFA Agri Services
13148 Highway 52.
Versailles, MO 65084
573-378-5451

Facebook Page

Manager - Jeremy Bashore

Nearby MFA Stores

Jefferson City MFA

Sedalia MFA



Grain

We Buy Grain.
Contact Nathan Oglesby for
competitive grain origination.
NOglesby@mfa-inc.com 
call/text Nathan at 660-338-2251.

Facebook Tipton

Be sure and "like" us and "follow" us on Facebook



Indexes
Index Last Chg
NYSE Composite 17388 04/18/2024   11:10 AM CST - 15

 - Mouse over for last update

Facebook Versailles

Facebook California


Local Cash Bids
California Delivery Cash   Basis    
 Corn in house    
 Soybeans in house    
 Wheat, SRW new crop 2024    
Versailles Delivery Cash   Basis    
 Corn in house    
 Soybeans in house    
 Wheat, SRW new crop 2024    
Price as of 04/18/24 07:29PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 427'2 427'4 426'6 427'0 0'2 426'6 07:18P Chart for @C4K
Jul 24 436'6 437'0 436'0 436'2 0'0 436'2 07:17P Chart for @C4N
Sep 24 445'2 445'4 445'0 445'2 0'2 445'0 07:18P Chart for @C4U
Dec 24 460'2 460'4 459'4 460'2 0'2 460'0 07:18P Chart for @C4Z
Mar 25 472'6 473'2 472'4 472'6 -0'2 473'0 07:18P Chart for @C5H
May 25 480'4 480'4 480'2 480'2 -0'4 480'6 07:18P Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1134'0 1135'0 1132'6 1133'2 -1'0 1134'2 07:18P Chart for @S4K
Jul 24 1148'2 1148'6 1147'0 1147'0 -2'0 1149'0 07:18P Chart for @S4N
Aug 24 1150'4 1150'4 1149'4 1149'4 -1'6 1151'2 07:17P Chart for @S4Q
Sep 24 1140'6 1141'2 1139'6 1139'6 -2'0 1141'6 07:18P Chart for @S4U
Nov 24 1149'0 1149'0 1147'2 1147'2 -2'0 1149'2 07:18P Chart for @S4X
Jan 25 1161'2 1161'4 1160'0 1160'0 -2'0 1162'0 07:18P Chart for @S5F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 536'6 538'0 536'2 537'2 0'4 536'6 07:18P Chart for @W4K
Jul 24 553'0 554'0 552'4 553'4 0'4 553'0 07:18P Chart for @W4N
Sep 24 570'2 571'2 569'6 570'6 0'4 570'2 07:18P Chart for @W4U
Dec 24 594'6 596'0 594'6 596'0 1'0 595'0 07:18P Chart for @W4Z
Mar 25 615'4 0'2 615'2 07:17P Chart for @W5H
May 25 626'4 -0'2 626'6 07:18P Chart for @W5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 24 576'2 578'6 576'2 578'6 1'4 577'2 07:17P Chart for @KW4K
Jul 24 574'2 576'6 574'2 576'4 1'2 575'2 07:18P Chart for @KW4N
Sep 24 586'6 588'0 586'6 587'6 1'0 586'6 07:18P Chart for @KW4U
Dec 24 605'0 606'4 605'0 606'2 1'2 605'0 07:18P Chart for @KW4Z
Mar 25 621'6 622'4 621'6 622'4 1'6 620'6 07:18P Chart for @KW5H
May 25 627'2 631'0 627'2 628'6 5'0 628'4s 07:18P Chart for @KW5K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 240.600 241.950 240.200 241.400 1.175 241.600s 02:30P Chart for @GF4J
May 24 240.425 242.800 239.475 242.350 2.275 242.550s 02:30P Chart for @GF4K
Aug 24 252.050 254.575 251.400 254.100 2.175 254.300s 02:43P Chart for @GF4Q
Sep 24 253.325 255.650 252.700 255.050 1.925 255.300s 01:05P Chart for @GF4U
Oct 24 253.975 256.200 253.375 255.625 1.725 255.700s 01:05P Chart for @GF4V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 181.075 181.375 180.250 181.000 0.275 181.175s 02:31P Chart for @LE4J
Jun 24 175.325 176.275 174.725 175.275 0.050 175.375s 01:05P Chart for @LE4M
Aug 24 172.800 173.875 172.425 173.350 0.750 173.525s 02:31P Chart for @LE4Q
Oct 24 175.900 176.950 175.525 176.600 1.000 176.725s 01:05P Chart for @LE4V
Dec 24 180.000 181.225 179.725 180.825 0.975 180.925s 02:30P Chart for @LE4Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 24 94.500 94.875 93.650 94.750 -0.200 94.725s 01:05P Chart for @HE4K
Jun 24 102.175 102.825 101.175 102.550 - 0.025 102.700s 02:30P Chart for @HE4M
Jul 24 103.650 104.400 102.875 104.250 0.050 104.350s 01:05P Chart for @HE4N
Aug 24 101.750 101.900 100.775 101.725 - 0.300 101.775s 01:05P Chart for @HE4Q
Oct 24 85.300 85.350 84.600 85.075 -0.400 85.175s 01:05P Chart for @HE4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

In the Today's Farmer Magazine


Quote of the Day


"Money can't buy love, but it improves your bargaining position."

~ Christopher Marlowe,  (1564 - 1593), English Dramatist


Did You Know?

In 1863 the first monthly crop report was published by the USDA


Fact courtesy of the USDA



Manager Comments


"It is our privledge to serve your ag product and service needs"
– Mike Catron, Tipton MFA store manager.

 

.  
  


Local Conditions
Tipton, MO
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 86% Dew Pt: 47oF
Barom: 30.03 Wind Dir: N
Cond: N/A Wind Spd: 17 mph
Sunrise: 6:29 Sunset: 7:53
As reported at SEDALIA, MO at 7:00 PM
 
Local Radar
Tipton, MO
Radar
 
Local Forecast
Tipton, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 61°F
Low: 41°F
Precip: 0%
High: 57°F
Low: 44°F
Precip: 0%
High: 61°F
Low: 37°F
Precip: 0%
High: 69°F
Low: 39°F
Precip: 0%
High: 71°F
Low: 54°F
Precip: 68%
View complete Local Weather
 
DTN Weather Summary
Cold Air Spreading Friday
Bryce Anderson (Bio) – DTN Meteorologist

A front settles down into Texas and pushes eastward through the East Coast on Friday. Cold temps behind the front. » More DTN Weather Commentary

Posted at 12:12PM Thu Apr 18, 2024 CDT

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
April 18, 1945
1 armed outfielder, St L Brown Pete Gray, 1st game he goes 1 for 4

more info



Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN