0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE to use the MFA Customer Portal

 
 

Find a Store

DTN Ag Headline News
Repaying FSA Loan Debt for SDA Farmers
USDA Reports Review
Farms Eye Colonial Supply Disruptions
DTN Retail Fertilizer Trends
Farmers Have Crush on New Soybean Plant
Liberty Refresher
2021 World Food Prize Laureate
ADM to Build First Crush Plant in ND
Cash Market Moves

Headline News
Admin Moves Swiftly on Cyber Attack 05/13 06:10
Israel Steps Up Gaza Offensive 05/13 06:19
China Accused of Massive Uyghur Crimes 05/13 06:05
Trump Bent on Retribution for Cheney 05/13 06:14
Deal Reached for McGahn's Testimony 05/13 06:18
Jan 6. Hearing Shows Partisan Divisions05/13 06:09
UN Urges Immediate Yemen Cease-Fire 05/13 06:13
World Stocks Mixed on Friday 05/14 05:35

Indexes
Index Last Chg

 - Mouse over for last update

MFA Tweets

Our Magazine

AgGuide


Video

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 757'4 769'0 717'4 729'0 -38'4 719'0s 05:49A Chart for @C1K Options for @C1K
Jul 21 670'0 687'0 666'0 682'6 8'0 674'6 05:50A Chart for @C1N Options for @C1N
Sep 21 583'0 597'4 576'4 595'2 12'2 583'0 05:49A Chart for @C1U Options for @C1U
Dec 21 558'0 574'2 549'4 572'2 14'0 558'2 05:49A Chart for @C1Z Options for @C1Z
Mar 22 563'0 578'6 555'2 577'2 13'4 563'6 05:49A Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1657'0 1657'0 1598'0 1617'2 -48'2 1612'2s 05:49A Chart for @S1K Options for @S1K
Jul 21 1583'4 1612'6 1577'0 1606'6 22'6 1584'0 05:49A Chart for @S1N Options for @S1N
Aug 21 1520'6 1550'6 1517'4 1546'0 23'6 1522'2 05:49A Chart for @S1Q Options for @S1Q
Sep 21 1438'2 1463'0 1434'0 1458'2 18'4 1439'6 05:49A Chart for @S1U Options for @S1U
Nov 21 1395'0 1413'4 1388'2 1410'4 14'0 1396'4 05:51A Chart for @S1X Options for @S1X
Jan 22 1391'4 1411'2 1388'0 1411'0 16'0 1395'0 05:49A Chart for @S2F Options for @S2F
Mar 22 1361'0 1374'4 1356'6 1374'4 11'6 1362'6 05:49A Chart for @S2H Options for @S2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 730'2 730'2 727'2 727'2 0'6 726'4 05:49A Chart for @W1K Options for @W1K
Jul 21 706'2 721'2 703'4 719'0 17'4 701'4 05:51A Chart for @W1N Options for @W1N
Sep 21 705'6 720'0 703'4 718'0 16'6 701'2 05:49A Chart for @W1U Options for @W1U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 21 677'4 677'4 672'4 672'4 -30'4 652'2s 05:51A Chart for @KW1K Options for @KW1K
Jul 21 664'2 675'2 658'6 672'0 14'2 657'6 05:49A Chart for @KW1N Options for @KW1N
Sep 21 669'2 681'0 664'2 678'2 15'0 663'2 05:49A Chart for @KW1U Options for @KW1U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 21 137.725 139.375 136.025 137.025 0.700 137.450s 05/13 Chart for @GF1K Options for @GF1K
Aug 21 151.700 153.950 148.200 150.425 - 0.025 150.500s 05/13 Chart for @GF1Q Options for @GF1Q
Sep 21 153.075 155.250 149.900 151.900 - 0.075 151.975s 05/13 Chart for @GF1U Options for @GF1U
Oct 21 154.350 156.225 150.925 153.150 - 0.250 153.100s 05/13 Chart for @GF1V Options for @GF1V
Nov 21 155.175 156.775 152.025 153.825 - 0.500 153.950s 05/13 Chart for @GF1X Options for @GF1X
Jan 22 154.325 155.950 151.500 153.225 - 0.875 153.125s 05/13 Chart for @GF2F Options for @GF2F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 118.250 118.675 114.700 115.400 - 3.000 115.600s 05/13 Chart for @LE1M Options for @LE1M
Aug 21 122.075 122.550 118.325 119.150 - 2.925 119.400s 05/13 Chart for @LE1Q Options for @LE1Q
Oct 21 126.275 126.700 122.550 123.875 - 2.500 124.050s 05/13 Chart for @LE1V Options for @LE1V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 21 111.775 111.925 111.200 111.475 - 0.325 111.475s 05/13 Chart for @HE1K Options for @HE1K
Jun 21 110.875 111.525 109.700 110.000 - 1.925 110.100s 05/13 Chart for @HE1M Options for @HE1M
Jul 21 111.175 111.175 109.450 109.975 - 1.825 110.100s 05/13 Chart for @HE1N Options for @HE1N
Aug 21 106.625 107.000 105.200 105.600 - 1.925 105.725s 05/13 Chart for @HE1Q Options for @HE1Q
Oct 21 90.625 91.000 89.225 89.775 -1.675 89.825s 05/13 Chart for @HE1V Options for @HE1V
Dec 21 83.525 83.750 81.950 82.475 -1.450 82.725s 05/13 Chart for @HE1Z Options for @HE1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

News Links

Farm news in the Midwest
Today's Farmer Magazine
MFA Incorporated News
Brownfield Ag News
CattleFax
Missouri Farmer Today
CME Daily Bulletin
AgWeb / Farm Journal
Successful farming
Progressive Farmer/DTN
Missouri Ruralist
Wallace's Farmer
Kansas Farmer
High Plains Journal
 



Local Conditions
Columbia, MO
Chg Zip Code: 
Temp: 47oF Feels Like: 44oF
Humid: 63% Dew Pt: 35oF
Barom: 30.29 Wind Dir: ESE
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:56 Sunset: 8:13
As reported at COLUMBIA, MO at 5:00 AM
 
Local Radar
Columbia, MO
Radar
 
Local Forecast
Columbia, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 71°F
Low: 45°F
Precip: 0%
High: 68°F
Low: 55°F
Precip: 80%
High: 71°F
Low: 57°F
Precip: 80%
High: 75°F
Low: 62°F
Precip: 80%
High: 75°F
Low: 61°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Dry Thursday Ahead
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:38AM Thu May 13, 2021 CDT

Today's Farmer Facebook

Seed Plot Results

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN