Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Jeremy Bashore Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-338-2251.

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 17388 - 15
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn in house      Soybeans in house      Wheat, SRW new crop 2024     Versailles Delivery Cash   Basis      Corn in house      Soybeans in house      Wheat, SRW new crop 2024
	Price as of 04/18/24 07:31PM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 427'2 427'4 426'6 426'6 0'0 426'6 07:19P Jul 24 436'6 437'0 436'0 436'2 0'0 436'2 07:21P Sep 24 445'2 445'4 445'0 445'2 0'2 445'0 07:20P Dec 24 460'2 460'4 459'4 460'2 0'2 460'0 07:20P Mar 25 472'6 473'2 472'4 472'6 -0'2 473'0 07:21P May 25 480'4 480'4 480'2 480'2 -0'4 480'6 07:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1134'0 1135'0 1132'6 1132'6 -1'4 1134'2 07:21P Jul 24 1148'2 1148'6 1146'6 1147'0 -2'0 1149'0 07:20P Aug 24 1150'4 1150'4 1149'2 1149'2 -2'0 1151'2 07:20P Sep 24 1140'6 1141'2 1139'6 1140'0 -1'6 1141'6 07:21P Nov 24 1149'0 1149'0 1147'2 1147'2 -2'0 1149'2 07:21P Jan 25 1161'2 1161'4 1160'0 1160'0 -2'0 1162'0 07:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 24 536'6 538'0 536'2 537'2 0'4 536'6 07:21P Jul 24 553'0 554'0 552'4 553'2 0'2 553'0 07:19P Sep 24 570'2 571'2 569'6 570'6 0'4 570'2 07:21P Dec 24 594'6 596'0 594'6 596'0 1'0 595'0 07:19P Mar 25 615'4 0'2 615'2 07:20P May 25 626'4 -0'2 626'6 07:20P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 24 576'2 578'6 576'2 578'4 1'2 577'2 07:20P Jul 24 574'2 576'6 574'2 576'4 1'2 575'2 07:21P Sep 24 586'6 588'0 586'6 587'6 1'0 586'6 07:20P Dec 24 605'0 606'4 605'0 606'2 1'2 605'0 07:19P Mar 25 621'6 622'4 621'6 622'4 1'6 620'6 07:20P May 25 627'2 631'0 627'2 628'6 5'0 628'4s 07:21P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 24 240.600 241.950 240.200 241.400 1.175 241.600s 02:30P May 24 240.425 242.800 239.475 242.350 2.275 242.550s 02:30P Aug 24 252.050 254.575 251.400 254.100 2.175 254.300s 02:43P Sep 24 253.325 255.650 252.700 255.050 1.925 255.300s 01:05P Oct 24 253.975 256.200 253.375 255.625 1.725 255.700s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 24 181.075 181.375 180.250 181.000 0.275 181.175s 02:31P Jun 24 175.325 176.275 174.725 175.275 0.050 175.375s 01:05P Aug 24 172.800 173.875 172.425 173.350 0.750 173.525s 02:31P Oct 24 175.900 176.950 175.525 176.600 1.000 176.725s 01:05P Dec 24 180.000 181.225 179.725 180.825 0.975 180.925s 02:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 24 94.500 94.875 93.650 94.750 -0.200 94.725s 01:05P Jun 24 102.175 102.825 101.175 102.550 - 0.025 102.700s 02:30P Jul 24 103.650 104.400 102.875 104.250 0.050 104.350s 01:05P Aug 24 101.750 101.900 100.775 101.725 - 0.300 101.775s 01:05P Oct 24 85.300 85.350 84.600 85.075 -0.400 85.175s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"Money can't buy love, but it improves your bargaining position." ~ Christopher Marlowe,  (1564 - 1593), English Dramatist

	Did You Know?
	In 1925 Clarence Birdseye pioneered quick-freezing and frozen food
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 51oF Feels Like: 51oF Humid: 86% Dew Pt: 47oF Barom: 30.03 Wind Dir: N Cond: N/A Wind Spd: 17 mph Sunrise: 6:29 Sunset: 7:53 As reported at SEDALIA, MO at 7:00 PM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Friday Saturday Sunday Monday Tuesday High: 61°F Low: 41°F Precip: 0% High: 57°F Low: 44°F Precip: 0% High: 61°F Low: 37°F Precip: 0% High: 69°F Low: 39°F Precip: 0% High: 71°F Low: 54°F Precip: 68%
	View complete Local Weather
	DTN Weather Summary
	Cold Air Spreading Friday Bryce Anderson (Bio) – DTN Meteorologist A front settles down into Texas and pushes eastward through the East Coast on Friday. Cold temps behind the front. » More DTN Weather Commentary Posted at 12:12PM Thu Apr 18, 2024 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	April 18, 1987 Mike Schmidt hits 500th home run (vs Robinson-Pirates) more info