0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE TO find an MFA Agri Services Location

 
 

Find a Store

DTN Ag Headline News
Dealing with Stress
Kub's Den
Pushing Back on Tariffs
DTN Retail Fertilizer Trends
Emerging Soybean Pathogens
Ag's HR Coach
EPA to Revisit Chlorpyrifos Petition
Iowa Ag-Gag Law Faces Court Challenge
The Pest Post

Headline News
Russia Ready to Discuss Nuke Treaty 04/26 06:19
Trump to Address Divided NRA 04/26 06:28
Judge: 6 Months to Identify Children 04/26 06:15
Michigan Must Redraw Election Maps 04/26 06:22
EU Slams Russia Citizenship Move 04/26 06:25
Putin Lauds China Infrastructure Plan 04/26 06:18
Sudan Military Looks to Keep Upper Hand04/26 06:21
Asian Shares Lower on Friday 04/26 05:59

Indexes
Index Last Chg
NYSE Composite 12960 04/26/2019   10:24 AM CST 47

 - Mouse over for last update

MFA Tweets

News Links

Farm news in the Midwest
Today's Farmer Magazine
MFA Incorporated News
Brownfield Ag News
CattleFax
Missouri Farmer Today
CME Daily Bulletin
AgWeb / Farm Journal
Successful farming
Progressive Farmer/DTN
Missouri Ruralist
Wallace's Farmer
Kansas Farmer
High Plains Journal
 


Our Magazine


Video

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 347'2 353'4 347'0 352'6 5'2 347'4 10:48A Chart for @C9K Options for @C9K
Jul 19 357'0 363'2 356'6 362'4 5'2 357'2 10:48A Chart for @C9N Options for @C9N
Sep 19 365'2 371'2 365'0 370'6 5'2 365'4 10:48A Chart for @C9U Options for @C9U
Dec 19 377'0 382'4 376'4 381'6 4'4 377'2 10:48A Chart for @C9Z Options for @C9Z
Mar 20 392'0 397'2 391'6 396'4 4'0 392'4 10:48A Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 858'4 859'6 854'2 858'0 -1'2 859'2 10:48A Chart for @S9K Options for @S9K
Jul 19 872'0 873'2 867'4 871'2 -1'4 872'6 10:48A Chart for @S9N Options for @S9N
Aug 19 878'0 879'0 873'6 877'2 -1'4 878'6 10:48A Chart for @S9Q Options for @S9Q
Sep 19 883'4 883'6 879'4 882'0 -2'0 884'0 10:48A Chart for @S9U Options for @S9U
Nov 19 892'6 893'2 888'4 891'4 -1'6 893'2 10:48A Chart for @S9X Options for @S9X
Jan 20 902'6 903'6 899'0 901'4 -2'2 903'6 10:48A Chart for @S0F Options for @S0F
Mar 20 911'4 911'6 907'2 909'2 -2'6 912'0 10:48A Chart for @S0H Options for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 433'4 439'0 433'2 437'0 2'2 434'6 10:48A Chart for @W9K Options for @W9K
Jul 19 439'6 445'6 439'4 444'2 2'6 441'4 10:48A Chart for @W9N Options for @W9N
Sep 19 449'2 453'0 447'2 451'4 2'2 449'2 10:48A Chart for @W9U Options for @W9U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 19 405'0 407'6 403'0 404'4 0'2 404'2 10:48A Chart for @KW9K Options for @KW9K
Jul 19 411'4 415'4 410'0 412'0 0'4 411'4 10:48A Chart for @KW9N Options for @KW9N
Sep 19 422'4 425'4 420'4 422'0 0'6 421'2 10:48A Chart for @KW9U Options for @KW9U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 19 143.500 145.450 142.975 144.650 1.100 143.550 10:48A Chart for @GF9K Options for @GF9K
Aug 19 153.250 154.975 151.925 153.975 0.725 153.250 10:48A Chart for @GF9Q Options for @GF9Q
Sep 19 154.525 156.025 153.350 155.100 0.775 154.325 10:48A Chart for @GF9U Options for @GF9U
Oct 19 154.900 156.700 154.175 155.725 0.825 154.900 10:48A Chart for @GF9V Options for @GF9V
Nov 19 155.250 157.000 154.625 156.000 0.750 155.250 10:48A Chart for @GF9X Options for @GF9X
Jan 20 152.025 153.775 151.825 152.925 0.350 152.575 10:48A Chart for @GF0F Options for @GF0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 124.425 125.100 123.900 124.900 0.850 124.050 10:48A Chart for @LE9J Options for @LE9J
Jun 19 115.075 115.950 114.775 115.500 0.125 115.375 10:48A Chart for @LE9M Options for @LE9M
Aug 19 112.750 113.400 112.225 112.975 0.050 112.925 10:48A Chart for @LE9Q Options for @LE9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 19 87.700 88.850 87.600 88.150 0.300 87.850 10:48A Chart for @HE9K Options for @HE9K
Jun 19 89.425 91.425 89.300 90.450 0.675 89.775 10:48A Chart for @HE9M Options for @HE9M
Jul 19 93.600 95.325 93.000 94.525 -0.125 94.650 10:48A Chart for @HE9N Options for @HE9N
Aug 19 95.275 96.825 94.575 95.500 -0.650 96.150 10:48A Chart for @HE9Q Options for @HE9Q
Oct 19 89.250 90.350 88.300 89.075 -0.525 89.600 10:48A Chart for @HE9V Options for @HE9V
Dec 19 85.100 86.300 84.375 85.150 -0.150 85.300 10:48A Chart for @HE9Z Options for @HE9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Columbia, MO
Chg Zip Code: 
Temp: 60oF Feels Like: 57oF
Humid: 32% Dew Pt: 30oF
Barom: 30.08 Wind Dir: NNW
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:17 Sunset: 7:56
As reported at COLUMBIA, MO at 10:00 AM
 
Local Radar
Columbia, MO
Radar
 
Local Forecast
Columbia, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 69°F
Low: 48°F
Precip: 0%
High: 72°F
Low: 50°F
Precip: 60%
High: 64°F
Low: 40°F
Precip: 50%
High: 69°F
Low: 53°F
Precip: 80%
High: 64°F
Low: 50°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Most Areas Dry Friday
Bryce Anderson (Bio) – DTN Meteorologist

The eastern Midwest will see some rain today while other areas will be dry. Weekend rain and snow possible in the Plains and Midwest. » More DTN Weather Commentary

Posted at 5:52AM Fri Apr 26, 2019 CDT

Today's Farmer Facebook

Seed Plot Results

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN