0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE TO find an MFA Agri Services Location

 
  


Video

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 366'4 368'0 366'4 367'6 2'6 365'0 11:08P Chart for @C9U Options for @C9U
Dec 19 376'2 377'6 376'2 377'4 3'0 374'4 11:08P Chart for @C9Z Options for @C9Z
Mar 20 388'6 390'0 388'4 389'6 2'6 387'0 11:08P Chart for @C0H Options for @C0H
May 20 396'0 397'2 396'0 397'0 2'6 394'2 11:08P Chart for @C0K Options for @C0K
Jul 20 401'2 403'2 401'2 403'0 2'4 400'4 11:08P Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 856'2 859'2 856'2 859'2 5'2 854'0 11:08P Chart for @S9U Options for @S9U
Nov 19 869'0 872'0 869'0 871'6 5'2 866'4 11:08P Chart for @S9X Options for @S9X
Jan 20 883'0 885'6 883'0 885'6 5'2 880'4 11:08P Chart for @S0F Options for @S0F
Mar 20 895'6 898'4 895'6 898'4 4'6 893'6 11:08P Chart for @S0H Options for @S0H
May 20 906'4 910'0 906'4 910'0 4'4 905'4 11:08P Chart for @S0K Options for @S0K
Jul 20 919'6 921'0 919'6 921'0 4'4 916'4 11:08P Chart for @S0N Options for @S0N
Aug 20 925'0 925'0 925'0 925'0 4'4 920'4 11:08P Chart for @S0Q Options for @S0Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 464'4 467'6 464'4 466'6 1'2 465'4 11:07P Chart for @W9U Options for @W9U
Dec 19 471'0 474'0 470'6 473'0 0'4 472'4 11:07P Chart for @W9Z Options for @W9Z
Mar 20 478'4 481'0 478'2 480'4 1'0 479'4 11:08P Chart for @W0H Options for @W0H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 19 390'2 391'6 389'6 391'2 0'0 391'2 11:08P Chart for @KW9U Options for @KW9U
Dec 19 405'0 407'4 405'0 406'4 -0'2 406'6 11:08P Chart for @KW9Z Options for @KW9Z
Mar 20 420'0 423'0 420'0 423'0 0'4 422'4 11:08P Chart for @KW0H Options for @KW0H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 136.500 136.975 135.625 135.825 1.100 135.675s 02:30P Chart for @GF9Q Options for @GF9Q
Sep 19 134.400 135.150 132.700 132.800 0.450 132.825s 02:47P Chart for @GF9U Options for @GF9U
Oct 19 134.625 135.650 133.025 133.075 0.325 133.175s 01:05P Chart for @GF9V Options for @GF9V
Nov 19 134.500 135.250 132.725 132.825 0.150 132.900s 01:05P Chart for @GF9X Options for @GF9X
Jan 20 132.775 133.175 130.700 130.775 - 0.025 130.900s 01:05P Chart for @GF0F Options for @GF0F
Mar 20 132.150 132.400 130.050 130.225 - 0.025 130.275s 01:05P Chart for @GF0H Options for @GF0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 100.600 101.750 100.150 100.150 0.275 100.200s 03:38P Chart for @LE9Q Options for @LE9Q
Oct 19 98.925 99.925 98.100 98.200 0.175 98.225s 01:05P Chart for @LE9V Options for @LE9V
Dec 19 104.350 105.000 103.600 103.625 0.200 103.725s 02:31P Chart for @LE9Z Options for @LE9Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 62.325 64.475 62.150 64.400 2.025 64.025s 03:24P Chart for @HE9V Options for @HE9V
Dec 19 60.850 63.325 60.775 63.150 2.075 62.850s 01:05P Chart for @HE9Z Options for @HE9Z
Feb 20 68.250 70.200 67.950 69.800 1.700 69.725s 01:05P Chart for @HE0G Options for @HE0G
Apr 20 73.775 75.575 73.500 75.275 1.575 75.150s 03:40P Chart for @HE0J Options for @HE0J
May 20 80.750 80.750 80.675 80.675 1.025 80.850s 01:05P Chart for @HE0K Options for @HE0K
Jun 20 83.400 85.200 83.075 84.825 1.725 84.875s 01:05P Chart for @HE0M Options for @HE0M
My Custom Markets
Symbol Open High Low Last Change Close Time More

News Links

Farm news in the Midwest
Today's Farmer Magazine
MFA Incorporated News
Brownfield Ag News
CattleFax
Missouri Farmer Today
CME Daily Bulletin
AgWeb / Farm Journal
Successful farming
Progressive Farmer/DTN
Missouri Ruralist
Wallace's Farmer
Kansas Farmer
High Plains Journal
 


Local Conditions
Columbia, MO
Chg Zip Code: 
Temp: 83oF Feels Like: 91oF
Humid: 79% Dew Pt: 76oF
Barom: 29.97 Wind Dir: E
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:27 Sunset: 7:57
As reported at COLUMBIA, MO at 10:00 PM
 
Local Radar
Columbia, MO
Radar
 
Local Forecast
Columbia, MO

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 95°F
Low: 74°F
Precip: 20%		 High: 85°F
Low: 73°F
Precip: 70%		 High: 81°F
Low: 68°F
Precip: 60%		 High: 83°F
Low: 65°F
Precip: 22%		 High: 82°F
Low: 62°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Tuesday in Western Midwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

Dry conditions covered all primary crop areas Monday afternoon. Rainfall was confined to thunderstorms along the Gulf Coast. Temperatures ranged from the mid 60s in the southern Canadian Prairies to the mid 90s in southeastern Colorado and in southern Texas. » More DTN Weather Commentary
Posted at 12:38PM Mon Aug 19, 2019 CDT

Today's Farmer Facebook

Seed Plot Results

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN