0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE to use the MFA Customer Portal

 
 


Video

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 315'0 318'2 315'0 317'6 1'4 317'4s 06:51P Chart for @C0U Options for @C0U
Dec 20 326'0 329'0 326'0 328'6 1'4 328'4s 06:52P Chart for @C0Z Options for @C0Z
Mar 21 337'4 340'4 337'4 340'4 2'0 340'2s 06:52P Chart for @C1H Options for @C1H
May 21 345'2 348'2 345'2 348'0 2'0 348'0s 06:53P Chart for @C1K Options for @C1K
Jul 21 351'2 354'0 351'2 353'6 1'4 353'6s 06:53P Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 898'4 903'0 893'0 897'4 0'0 897'4s 05:48P Chart for @S0Q Options for @S0Q
Sep 20 890'2 896'2 889'0 891'6 2'6 893'0s 06:49P Chart for @S0U Options for @S0U
Nov 20 892'4 899'6 891'2 895'2 3'6 896'2s 06:54P Chart for @S0X Options for @S0X
Jan 21 897'4 905'2 896'6 900'4 3'6 901'6s 06:51P Chart for @S1F Options for @S1F
Mar 21 895'2 903'2 894'4 898'4 4'4 900'0s 04:45P Chart for @S1H Options for @S1H
May 21 898'0 905'4 897'4 901'0 3'4 901'6s 04:58P Chart for @S1K Options for @S1K
Jul 21 904'4 912'2 904'0 907'2 2'4 907'4s 06:16P Chart for @S1N Options for @S1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 20 527'0 528'2 517'0 520'4 -10'2 521'0s 06:50P Chart for @W0U Options for @W0U
Dec 20 534'4 535'6 525'2 528'6 -9'4 529'2s 06:52P Chart for @W0Z Options for @W0Z
Mar 21 541'6 542'6 533'2 536'6 -8'4 537'2s 06:47P Chart for @W1H Options for @W1H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 20 438'4 439'4 426'2 430'4 -11'6 430'6s 06:52P Chart for @KW0U Options for @KW0U
Dec 20 449'4 450'0 437'2 441'2 -11'4 441'4s 05:43P Chart for @KW0Z Options for @KW0Z
Mar 21 461'4 461'4 448'0 452'2 -11'2 452'4s 06:44P Chart for @KW1H Options for @KW1H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 144.525 145.475 144.225 145.000 0.200 144.875s 02:30P Chart for @GF0Q Options for @GF0Q
Sep 20 146.175 147.550 145.600 147.075 0.850 147.075s 01:05P Chart for @GF0U Options for @GF0U
Oct 20 146.600 147.650 146.100 147.250 0.575 147.225s 02:30P Chart for @GF0V Options for @GF0V
Nov 20 146.775 147.500 146.250 147.125 0.250 147.075s 01:05P Chart for @GF0X Options for @GF0X
Jan 21 144.600 144.875 143.700 144.225 - 0.450 144.150s 02:30P Chart for @GF1F Options for @GF1F
Mar 21 143.350 143.500 142.350 142.900 - 0.625 142.725s 02:30P Chart for @GF1H Options for @GF1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 103.100 103.425 102.550 103.050 0.200 103.025s 01:05P Chart for @LE0Q Options for @LE0Q
Oct 20 107.925 108.450 107.525 108.175 0.400 108.275s 01:05P Chart for @LE0V Options for @LE0V
Dec 20 111.550 112.050 111.350 111.775 0.275 111.825s 02:30P Chart for @LE0Z Options for @LE0Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 20 51.275 51.500 49.650 49.875 -2.125 49.875s 01:05P Chart for @HE0Q Options for @HE0Q
Oct 20 49.000 49.375 48.050 48.575 -1.225 48.400s 02:30P Chart for @HE0V Options for @HE0V
Dec 20 50.050 50.375 49.425 50.025 -0.300 50.075s 02:33P Chart for @HE0Z Options for @HE0Z
Feb 21 59.000 59.400 58.250 59.050 -0.250 59.050s 01:05P Chart for @HE1G Options for @HE1G
Apr 21 64.925 65.450 64.250 65.000 -0.300 65.125s 01:05P Chart for @HE1J Options for @HE1J
May 21 69.825 69.825 69.825 69.825 -0.050 69.825s 01:05P Chart for @HE1K Options for @HE1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

News Links

Farm news in the Midwest
Today's Farmer Magazine
MFA Incorporated News
Brownfield Ag News
CattleFax
Missouri Farmer Today
CME Daily Bulletin
AgWeb / Farm Journal
Successful farming
Progressive Farmer/DTN
Missouri Ruralist
Wallace's Farmer
Kansas Farmer
High Plains Journal
 



Local Conditions
Columbia, MO
Chg Zip Code: 
Temp: 74oF Feels Like: 74oF
Humid: 71% Dew Pt: 64oF
Barom: 29.99 Wind Dir: N
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:06 Sunset: 8:08
As reported at ST LOUIS, MO at 6:00 PM
 
Local Radar
Columbia, MO
Radar
 
Local Forecast
Columbia, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 76°F
Low: 62°F
Precip: 0%
High: 77°F
Low: 60°F
Precip: 0%
High: 81°F
Low: 62°F
Precip: 0%
High: 84°F
Low: 67°F
Precip: 40%
High: 87°F
Low: 72°F
Precip: 47%
View complete Local Weather
 
DTN Weather Summary
Dry and Mild Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Showers and thunderstorms were noted in Missouri and central Illinois Friday afternoon, with some scattered activity in the Delta. Dry conditions prevailed across other primary crop areas. Temperatures ranged from the upper 60s in northeastern Montana to the mid 90s in southern Texas and on the South Carolina coast. » More DTN Weather Commentary

Posted at 1:34PM Fri Jul 31, 2020 CDT

Today's Farmer Facebook

Seed Plot Results

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN