Find a Store

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Sens Press for Trade Action
	USDA Weekly Crop Progress
	Grain Inspections Mixed
	Dairy Program Signup Begins
	Cash Market Moves
	USDA Tempers Aid Expectations
	Crop Tech Corner
	Cover Crop Seed Crunch

	Headline News
	Hicks Rebuffs Questions on Trump WH 06/20 06:15
	China's Xi, Kim Jong Un Hold Talks 06/20 06:24
	Iran Shoots Down US Drone Amid Tensions06/20 06:11
	Biden's Words on Segregation Draw Ire 06/20 06:18
	Border Head: Aid Needed to Save Lives 06/20 06:23
	Hamas: Israel Ignoring Cease-Fire Terms06/20 06:14
	UK Tories to Pick Final 2 PM Contenders06/20 06:17
	US Stocks on Pace for Record Day 06/20 09:20

	Indexes
	Index Last Chg NYSE Composite 13055 101
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	Video

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 19 441'4 447'4 436'4 446'6 5'6 441'0 10:08A Sep 19 446'2 454'0 442'0 453'2 7'0 446'2 10:08A Dec 19 453'2 461'4 449'0 461'0 7'6 453'2 10:08A Mar 20 458'6 467'2 454'6 466'6 8'0 458'6 10:08A May 20 460'6 468'6 456'6 468'2 8'0 460'2 10:08A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 19 901'2 915'0 896'4 912'4 9'2 903'2 10:08A Aug 19 907'4 921'2 903'0 918'6 9'2 909'4 10:08A Sep 19 914'0 927'6 910'0 925'4 9'4 916'0 10:08A Nov 19 927'0 940'6 922'6 938'2 9'4 928'6 10:08A Jan 20 939'0 952'6 935'4 950'2 9'2 941'0 10:08A Mar 20 944'2 958'6 942'0 957'0 9'4 947'4 10:08A May 20 950'0 962'2 945'4 960'2 9'0 951'2 10:08A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 19 520'6 528'0 515'4 525'6 3'4 522'2 10:08A Sep 19 524'6 533'0 519'6 531'0 4'2 526'6 10:08A Dec 19 533'2 542'2 529'4 541'0 5'0 536'0 10:08A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 19 456'2 465'0 451'4 461'4 4'0 457'4 10:08A Sep 19 465'2 474'6 461'2 471'6 3'6 468'0 10:08A Dec 19 485'2 495'2 483'0 492'6 2'6 490'0 10:08A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 136.775 137.150 135.625 136.150 - 0.375 136.525 10:08A Sep 19 137.200 137.600 136.300 136.850 - 0.150 137.000 10:08A Oct 19 137.550 137.750 136.700 137.175 - 0.250 137.425 10:08A Nov 19 137.950 138.225 137.200 137.500 - 0.325 137.825 10:08A Jan 20 136.375 136.425 135.250 135.750 - 0.300 136.050 10:08A Mar 20 135.650 135.650 134.700 134.950 - 0.400 135.350 10:08A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 19 108.725 109.100 108.300 108.650 0.150 108.500 10:08A Aug 19 104.750 105.825 104.575 104.725 0.175 104.550 10:08A Oct 19 106.150 107.125 106.100 106.275 0.175 106.100 10:08A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 19 81.100 81.500 80.275 80.550 -1.075 81.625 10:08A Aug 19 82.350 83.850 82.200 82.550 -0.450 83.000 10:08A Oct 19 76.925 78.175 76.825 77.275 -0.175 77.450 10:08A Dec 19 75.950 77.500 75.950 76.675 0.225 76.450 10:08A Feb 20 79.625 80.900 79.625 80.200 0.225 79.975 10:08A Apr 20 82.650 83.575 82.650 82.950 0.100 82.850 10:08A My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 68oF Feels Like: 68oF Humid: 81% Dew Pt: 62oF Barom: 29.79 Wind Dir: WNW Cond: N/A Wind Spd: 5 mph Sunrise: 5:43 Sunset: 8:37 As reported at COLUMBIA, MO at 9:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Thursday Friday Saturday Sunday Monday High: 82°F Low: 62°F Precip: 0% High: 90°F Low: 67°F Precip: 70% High: 93°F Low: 74°F Precip: 40% High: 83°F Low: 71°F Precip: 50% High: 84°F Low: 68°F Precip: 71%
	View complete Local Weather
	DTN Weather Summary
	Rain Thursday N. Plains to Southeast Bryce Anderson (Bio) – DTN Meteorologist Thursday features light to moderate rain in the Northern Plains, eastern Midwest and Southeast. Other primary crop areas will be dry. Wet-weather pressure continues in the eastern Midwest. Southern Plains wheat harvest will have favorable conditions. Very high temperatures in Texas indicate the building of a pattern change over the next 10 days to a drier and warmer trend in the central U.S. » More DTN Weather Commentary Posted at 5:58AM Thu Jun 20, 2019 CDT

	Today's Farmer Facebook

	Seed Plot Results