Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Jeremy Bashore Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 20547 - 131
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn in house       fall 2025      Soybeans in house       fall 2025      Wheat, SRW new crop 2025     Versailles Delivery Cash   Basis      Corn in house       fall 2025      Soybeans in house       fall 2025      Wheat, SRW new crop 2025
	Price as of 07/13/25 10:18PM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 411'6 411'6 405'0 405'0 2'0 403'0 10:06P Sep 25 394'4 395'2 391'2 394'6 -1'2 396'0 10:08P Dec 25 410'4 411'0 407'4 411'0 -1'2 412'2 10:08P Mar 26 427'2 428'0 424'4 428'0 -1'0 429'0 10:08P May 26 438'4 439'0 435'6 438'4 -1'2 439'6 10:08P Jul 26 446'0 446'0 443'0 446'0 -1'0 447'0 10:08P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1002'0 1002'0 1002'0 1002'0 -2'0 1004'0 10:08P Aug 25 1000'0 1003'2 994'4 1003'2 -1'0 1004'2 10:08P Sep 25 991'0 995'2 985'2 995'0 0'0 995'0 10:08P Nov 25 1003'0 1008'6 998'2 1008'4 1'2 1007'2 10:08P Jan 26 1020'0 1025'2 1015'0 1025'0 1'0 1024'0 10:08P Mar 26 1034'0 1039'2 1029'6 1039'2 1'2 1038'0 10:08P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 546'0 5'2 540'6 10:08P Sep 25 543'0 544'0 540'0 543'4 -1'4 545'0 10:08P Dec 25 564'0 565'0 560'4 564'4 -1'0 565'4 10:08P Mar 26 581'4 583'2 578'6 583'2 -0'4 583'6 10:08P May 26 592'0 594'2 589'4 594'2 0'0 594'2 10:08P Jul 26 599'0 601'2 596'6 601'2 -0'2 601'4 10:08P @KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 508'0 -9'6 504'2s 10:08P Sep 25 523'4 525'0 518'4 524'4 0'2 524'2 10:08P Dec 25 546'6 548'4 542'2 548'2 0'0 548'2 10:08P Mar 26 570'4 570'4 564'2 570'4 0'2 570'2 10:08P May 26 579'0 584'0 579'0 584'0 0'0 584'0 10:08P Jul 26 589'2 594'0 589'2 594'0 -0'6 594'6 10:08P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 321.500 325.775 320.375 325.775 4.050 325.325s 07:00A Sep 25 321.325 325.875 320.450 325.875 4.175 325.400s 07:00A Oct 25 319.300 323.600 318.450 323.600 4.075 323.200s 07:00A Nov 25 316.350 320.175 315.325 320.125 3.850 319.925s 07:00A Jan 26 308.800 312.325 308.150 312.325 3.450 312.225s 07/11 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 219.750 223.275 218.750 222.375 2.975 222.200s 07:00A Oct 25 217.400 220.525 216.625 219.800 2.625 219.700s 07:00A Dec 25 217.400 220.175 216.750 219.700 2.325 219.575s 07:00A Feb 26 217.200 219.825 216.825 219.675 2.400 219.600s 07:00A Apr 26 216.925 219.425 216.525 219.350 2.450 219.325s 07:00A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 25 107.550 107.650 106.625 106.675 - 0.525 106.725s 07:00A Aug 25 106.800 107.400 104.550 104.850 - 1.550 104.675s 07:00A Oct 25 92.675 93.275 90.525 90.800 -1.625 90.650s 07:00A Dec 25 84.300 84.700 82.050 82.325 -1.700 82.275s 07:00A Feb 26 86.000 86.175 83.975 84.325 -1.475 84.275s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"You can get everything in life you want if you will just help enough other people get what they want." ~ Zig Ziglar,  "Secrets of Closing the Sale", 1984

	Did You Know?
	In 1862 the Homestead Act granted 160 acres to settlers who had worked the land 5 years
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 76oF Feels Like: 77oF Humid: 85% Dew Pt: 71oF Barom: 29.98 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:59 Sunset: 8:37 As reported at SEDALIA, MO at 9:00 PM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Monday Tuesday Wednesday Thursday Friday High: 87°F Low: 65°F Precip: 0% High: 87°F Low: 68°F Precip: 50% High: 92°F Low: 71°F Precip: 29% High: 87°F Low: 73°F Precip: 41% High: 88°F Low: 69°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	System Sweeping Through Country This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:08PM Fri Jul 11, 2025 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	July 13, 1962 91st British Golf Open: Arnold Palmer shoots a 276 at Royal Troon more info