Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 23358 170
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn in house      Soybeans in house     Versailles Delivery Cash   Basis      Soybeans in house
	Price as of 02/13/26 11:09AM CST.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 431'0 432'2 429'4 431'6 0'4 431'2 10:58A May 26 441'0 442'2 439'6 441'6 0'0 441'6 10:58A Jul 26 449'2 450'0 447'2 449'0 -0'6 449'6 10:58A Sep 26 449'0 450'0 447'6 448'4 -1'0 449'4 10:58A Dec 26 463'0 464'0 462'0 462'4 -1'4 464'0 10:58A Mar 27 474'2 475'6 474'0 474'2 -1'4 475'6 10:58A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1136'0 1139'4 1122'0 1130'2 -7'0 1137'2 10:58A May 26 1150'4 1155'2 1137'6 1145'6 -6'4 1152'2 10:58A Jul 26 1162'0 1167'0 1150'2 1157'4 -6'2 1163'6 10:58A Aug 26 1151'2 1155'2 1140'2 1146'4 -5'6 1152'2 10:58A Sep 26 1117'6 1121'6 1110'4 1114'2 -5'2 1119'4 10:58A Nov 26 1115'0 1119'0 1109'4 1111'2 -5'0 1116'2 10:58A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 552'0 553'0 545'6 546'4 -6'0 552'4 10:57A May 26 558'2 558'6 549'0 549'0 -9'4 558'4 10:57A Jul 26 565'6 566'6 557'0 557'2 -9'2 566'4 10:58A Sep 26 578'0 579'0 569'0 569'0 -9'2 578'2 10:58A Dec 26 594'6 596'0 586'0 586'0 -9'6 595'6 10:57A Mar 27 610'4 610'4 600'4 600'4 -10'4 611'0 10:57A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 552'4 553'6 541'4 541'4 -12'4 554'0 10:58A May 26 565'0 565'4 552'6 553'0 -13'0 566'0 10:58A Jul 26 577'0 577'6 565'6 565'6 -12'6 578'4 10:58A Sep 26 592'0 592'2 580'2 580'2 -12'4 592'6 10:57A Dec 26 611'2 613'0 601'2 601'2 -12'4 613'6 10:58A Mar 27 626'4 626'4 617'6 617'6 -12'6 630'4 10:57A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 365.700 369.200 364.450 365.600 - 0.125 365.725 10:58A Apr 26 363.900 366.250 361.775 362.850 - 0.775 363.625 10:58A May 26 359.850 362.100 357.925 359.125 - 0.775 359.900 10:58A Aug 26 359.775 362.000 358.100 359.000 - 0.725 359.725 10:58A Sep 26 357.925 360.000 356.325 356.650 - 1.125 357.775 10:58A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 242.500 243.700 241.950 242.375 - 0.125 242.500 10:58A Apr 26 240.650 241.675 239.500 240.100 - 0.550 240.650 10:58A Jun 26 236.100 237.200 235.100 235.725 - 0.525 236.250 10:58A Aug 26 233.975 234.875 232.875 233.650 - 0.425 234.075 10:58A Oct 26 233.500 234.250 232.325 233.100 - 0.425 233.525 10:58A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 86.950 87.150 86.850 87.050 0.300 86.750 10:57A Apr 26 92.125 92.375 91.375 91.425 -0.400 91.825 10:58A May 26 96.300 96.325 95.475 95.500 -0.550 96.050 10:57A Jun 26 105.800 105.950 104.750 104.775 - 0.775 105.550 10:57A Jul 26 107.425 107.750 106.400 106.475 - 0.875 107.350 10:57A My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"May you live every day of your life." ~ Jonathan Swift,  (1667-1745), English author

	Did You Know?
	In 1896 the USSA published first extensive table of food values
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 51oF Feels Like: 51oF Humid: 43% Dew Pt: 29oF Barom: 30.17 Wind Dir: SW Cond: N/A Wind Spd: 12 mph Sunrise: 7:05 Sunset: 5:48 As reported at SEDALIA, MO at 10:00 AM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Friday Saturday Sunday Monday Tuesday High: 64°F Low: 33°F Precip: 0% High: 52°F Low: 41°F Precip: 80% High: 59°F Low: 39°F Precip: 64% High: 64°F Low: 39°F Precip: 0% High: 66°F Low: 46°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Showers and Storms Enter the Southern Plains Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:29AM Fri Feb 13, 2026 CST

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	February 13, 1782 French fleet occupies St Christopher more info