Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Jeremy Bashore Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 19615 34
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn in house       fall 2025      Soybeans in house       fall 2025     Versailles Delivery Cash   Basis      Corn in house       fall 2025      Soybeans in house       fall 2025
	Price as of 03/20/25 10:48AM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 462'0 467'6 462'0 466'2 4'2 462'0 10:37A Jul 25 469'2 474'6 469'2 473'0 3'6 469'2 10:37A Sep 25 444'6 448'2 444'6 446'2 1'0 445'2 10:37A Dec 25 451'4 454'2 451'4 452'2 0'6 451'4 10:37A Mar 26 464'4 466'6 464'2 465'0 0'6 464'2 10:37A May 26 472'6 474'2 472'0 473'0 1'0 472'0 10:37A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1009'0 1013'0 1004'0 1007'4 -0'6 1008'2 10:37A Jul 25 1023'0 1025'4 1017'0 1020'0 -1'4 1021'4 10:37A Aug 25 1019'0 1021'6 1013'4 1015'4 -2'4 1018'0 10:37A Sep 25 1006'4 1008'4 1000'2 1001'4 -3'6 1005'2 10:37A Nov 25 1011'4 1013'0 1004'4 1005'6 -4'2 1010'0 10:37A Jan 26 1023'0 1025'2 1017'2 1018'4 -4'2 1022'6 10:37A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 565'2 568'0 552'2 556'0 -7'4 563'4 10:37A Jul 25 581'2 584'2 569'4 572'4 -7'4 580'0 10:37A Sep 25 598'6 601'0 586'6 589'4 -7'2 596'6 10:37A Dec 25 621'4 624'0 610'0 612'6 -7'2 620'0 10:37A Mar 26 640'4 642'2 629'0 631'2 -7'2 638'4 10:37A May 26 650'2 650'2 641'6 642'4 -5'6 648'2 10:37A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 25 597'4 598'2 583'0 587'0 -7'6 594'6 10:37A Jul 25 610'6 612'4 597'4 601'2 -7'4 608'6 10:37A Sep 25 624'4 627'2 612'4 616'0 -7'4 623'4 10:36A Dec 25 645'0 646'6 632'6 636'6 -6'4 643'2 10:36A Mar 26 661'0 662'2 649'0 652'2 -6'4 658'6 10:36A May 26 665'6 666'4 665'6 666'4 -6'4 666'4s 10:36A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 25 287.500 288.000 285.825 286.950 0.125 286.825 10:37A Apr 25 286.800 288.000 285.575 286.250 - 0.475 286.725 10:37A May 25 287.375 288.675 286.300 286.800 - 0.700 287.500 10:37A Aug 25 291.800 293.000 290.975 291.425 - 0.475 291.900 10:36A Sep 25 290.975 291.650 289.750 290.100 - 0.550 290.650 10:36A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 25 206.900 207.600 206.250 206.750 - 0.075 206.825 10:37A Jun 25 202.900 203.800 202.350 203.075 0.225 202.850 10:37A Aug 25 200.050 201.025 199.600 200.175 0.100 200.075 10:37A Oct 25 200.500 201.350 200.075 200.450 - 0.050 200.500 10:36A Dec 25 201.775 202.500 201.425 201.650 - 0.125 201.775 10:36A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 25 85.675 86.475 85.500 85.525 -0.050 85.575 10:37A May 25 88.700 89.550 88.600 88.775 0.075 88.700 10:37A Jun 25 96.525 97.650 95.825 96.300 -0.200 96.500 10:37A Jul 25 97.875 98.800 97.200 97.400 -0.375 97.775 10:36A Aug 25 97.400 98.025 96.600 96.625 -0.500 97.125 10:36A My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"Time goes by so fast. People move in and out of our lives. You must never miss an opportunity to tell people what they mean to you." ~ Frasier Crane,  in the final episode of "Cheers"

	Did You Know?
	In 1959 the giant hay baler was invented
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 37oF Feels Like: 28oF Humid: 57% Dew Pt: 23oF Barom: 30.19 Wind Dir: NW Cond: N/A Wind Spd: 14 mph Sunrise: 7:15 Sunset: 7:24 As reported at SEDALIA, MO at 10:00 AM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Thursday Friday Saturday Sunday Monday High: 54°F Low: 31°F Precip: 0% High: 66°F Low: 39°F Precip: 0% High: 68°F Low: 37°F Precip: 75% High: 65°F Low: 51°F Precip: 80% High: 63°F Low: 39°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	System Weaker Moving Across the East Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:39AM Thu Mar 20, 2025 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	March 20, 1958 50" snow across the Mason-Dixon line more info