Find a Store

	DTN Ag Headline News
	Grain Inspections Mixed
	Dairy Program Signup Begins
	Cash Market Moves
	USDA Tempers Aid Expectations
	Crop Tech Corner
	Cover Crop Seed Crunch
	Cash Corn Market Rallies
	DTN Fertilizer Outlook
	Pests of the Week

	Headline News
	Trump Threatens to Deport Millions 06/18 06:25
	Russia Close to Leaving Arms Treaty 06/18 06:32
	US-Iran Deal Fallout Tests Resolve 06/18 06:21
	US Restores Some Aid to C. America 06/18 06:28
	ECB Ready to Use More Stimulus 06/18 06:31
	Ousted Pres. Burried After Death Mon. 06/18 06:24
	Gov't Fails to Release Custody Data 06/18 06:27
	Trade Optimism Sends US Stocks Higher 06/18 15:53

	Indexes
	Index Last Chg NYSE Composite 12907 132
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	Video

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 19 455'4 458'0 442'6 448'6 -5'0 449'6s 06:48P Sep 19 462'4 464'6 449'4 454'4 -6'0 455'4s 06:49P Dec 19 469'4 471'4 456'6 461'6 -5'4 463'0s 06:48P Mar 20 474'6 476'0 462'0 466'6 -4'6 468'2s 06:41P May 20 475'0 476'4 463'6 468'0 -5'0 469'0s 04:58P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 19 918'2 921'4 902'6 912'0 0'6 913'4s 06:43P Aug 19 925'0 928'0 909'2 918'4 1'0 920'2s 06:37P Sep 19 931'6 935'0 917'2 925'6 1'0 927'2s 06:37P Nov 19 945'0 948'0 929'4 938'6 0'6 940'2s 06:38P Jan 20 956'2 959'0 941'2 950'6 1'4 952'2s 05:19P Mar 20 959'6 962'0 946'6 954'0 1'2 955'6s 04:58P May 20 961'0 963'0 950'2 956'2 0'0 957'0s 04:58P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 19 539'6 541'0 525'2 531'0 -8'0 531'4s 05:52P Sep 19 542'6 544'2 528'0 535'0 -7'2 535'4s 06:38P Dec 19 555'4 556'0 539'6 546'4 -7'2 546'6s 06:02P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 19 475'0 476'0 460'2 464'6 -10'2 465'2s 05:13P Sep 19 486'6 488'0 471'6 476'4 -10'4 477'0s 05:43P Dec 19 508'0 508'6 494'2 497'6 -9'6 499'2s 04:55P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 137.625 138.500 136.650 137.325 0.325 137.250s 01:05P Sep 19 137.950 138.800 137.000 137.750 0.425 137.600s 01:05P Oct 19 137.850 138.900 137.075 137.875 0.550 137.700s 02:30P Nov 19 138.000 139.125 137.350 137.950 0.650 137.975s 01:05P Jan 20 135.675 136.650 135.175 135.725 0.825 136.000s 02:43P Mar 20 134.525 135.525 134.525 135.100 1.050 135.100s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 19 109.500 109.850 109.175 109.500 109.450s 01:05P Aug 19 105.875 106.475 105.350 105.675 - 0.075 105.550s 01:05P Oct 19 106.900 107.575 106.775 107.150 0.350 107.050s 02:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 19 83.050 83.300 81.325 81.350 -1.575 81.475s 03:02P Aug 19 82.025 83.675 81.450 81.500 -0.550 81.700s 03:27P Oct 19 76.775 78.675 76.350 76.350 -0.175 76.600s 01:05P Dec 19 75.225 76.825 75.125 75.300 0.325 75.600s 03:02P Feb 20 78.775 80.325 78.625 79.050 0.350 79.250s 01:05P Apr 20 82.000 83.350 81.925 82.150 0.325 82.425s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 81oF Feels Like: 83oF Humid: 58% Dew Pt: 65oF Barom: 29.82 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:43 Sunset: 8:36 As reported at COLUMBIA, MO at 6:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Wednesday Thursday Friday Saturday Sunday High: 75°F Low: 67°F Precip: 80% High: 83°F Low: 61°F Precip: 0% High: 93°F Low: 68°F Precip: 50% High: 92°F Low: 74°F Precip: 75% High: 86°F Low: 70°F Precip: 60%
	View complete Local Weather
	DTN Weather Summary
	Rain Wednesday in Plains, Midwest Bryce Anderson (Bio) – DTN Meteorologist Central and Northern Plains and most of the Midwest to see rain Wednesday. Moisture added to already sodden areas will bring flooding issues and fieldwork disruption. » More DTN Weather Commentary Posted at 3:27PM Tue Jun 18, 2019 CDT

	Today's Farmer Facebook

	Seed Plot Results