0
0
0

MFA Agri Services  - Tipton - California - Versailles
  Monday-Friday 8am to 5pm & Saturday 8am to Noon
 

 

 
 
 
Locations

Tipton MFA Agri Services
221 E. Moniteau St.
Tipton, MO 65081
660-433-5549

Facebook page

Manager - Mike Catron

California MFA Agri Services
61338 Highway 50.
California, MO 65018-3136
573-796-2153

Facebook Page

Manager - Ryan McDowell

Versailles MFA Agri Services
13148 Highway 52.
Versailles, MO 65084
573-378-5451

Facebook Page

Manager - Jeremy Bashore

Nearby MFA Stores

Jefferson City MFA

Sedalia MFA



Grain

We Buy Grain.
Contact Nathan Oglesby for
competitive grain origination.
NOglesby@mfa-inc.com 
call/text Nathan at 660-338-2251.

Facebook Tipton

Be sure and "like" us and "follow" us on Facebook



Indexes
Index Last Chg
NYSE Composite 15593 09/25/2023   11:10 AM CST 24

 - Mouse over for last update

Facebook Versailles

Facebook California


Local Cash Bids
California Delivery Cash   Basis    
 Corn n/c 2023    
 Soybeans n/c 2023    
 Wheat, SRW n/c 2023    
Versailles Delivery Cash   Basis    
 Corn n/c 2023    
 Soybeans n/c 2023    
 Wheat, SRW n/c 2023    
Price as of 09/25/23 07:15PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 481'0 483'4 480'4 483'2 2'0 481'2 07:05P Chart for @C3Z
Mar 24 495'4 497'6 495'2 497'4 1'6 495'6 07:05P Chart for @C4H
May 24 504'0 506'0 503'4 505'6 1'4 504'2 07:04P Chart for @C4K
Jul 24 508'0 510'2 507'6 510'0 1'4 508'4 07:04P Chart for @C4N
Sep 24 505'6 507'4 505'6 507'4 1'4 506'0 07:04P Chart for @C4U
Dec 24 509'4 511'0 509'0 511'0 1'4 509'4 07:05P Chart for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 23 1299'2 1305'0 1299'0 1303'6 6'0 1297'6 07:04P Chart for @S3X
Jan 24 1317'0 1322'2 1317'0 1321'2 5'6 1315'4 07:04P Chart for @S4F
Mar 24 1329'0 1333'2 1329'0 1332'4 5'4 1327'0 07:04P Chart for @S4H
May 24 1335'4 1340'4 1335'4 1340'0 5'0 1335'0 07:04P Chart for @S4K
Jul 24 1337'6 1342'2 1337'6 1341'6 5'0 1336'6 07:04P Chart for @S4N
Aug 24 1323'4 1324'0 1323'2 1323'2 4'4 1318'6 07:04P Chart for @S4Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 589'0 591'6 587'4 589'6 0'6 589'0 07:04P Chart for @W3Z
Mar 24 615'4 618'0 614'4 616'4 1'0 615'4 07:04P Chart for @W4H
May 24 631'6 634'2 631'4 634'2 1'4 632'6 07:04P Chart for @W4K
Jul 24 644'2 644'2 644'2 644'2 1'4 642'6 07:04P Chart for @W4N
Sep 24 655'2 0'4 654'6 07:04P Chart for @W4U
Dec 24 671'6 1'2 670'4 07:04P Chart for @W4Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 23 715'0 717'0 713'6 715'6 1'2 714'4 07:04P Chart for @KW3Z
Mar 24 721'6 723'4 720'4 722'6 1'4 721'2 07:04P Chart for @KW4H
May 24 726'2 727'0 725'6 727'0 1'2 725'6 07:04P Chart for @KW4K
Jul 24 714'4 714'4 714'4 714'4 0'0 714'4 07:04P Chart for @KW4N
Sep 24 718'4 718'4 718'4 718'4 0'0 718'4 07:04P Chart for @KW4U
Dec 24 720'2 728'2 720'2 727'6 3'4 729'0s 07:04P Chart for @KW4Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 23 254.100 254.300 253.175 253.950 - 0.225 253.875s 01:05P Chart for @GF3U
Oct 23 259.100 259.550 256.650 258.825 - 0.325 258.825s 01:05P Chart for @GF3V
Nov 23 263.525 263.925 261.575 262.950 - 0.825 262.700s 02:30P Chart for @GF3X
Jan 24 265.900 266.450 264.450 265.825 - 0.300 265.600s 01:05P Chart for @GF4F
Mar 24 268.350 268.625 267.000 268.350 - 0.275 268.075s 01:05P Chart for @GF4H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 23 186.875 187.325 186.350 187.300 - 0.100 186.975s 01:05P Chart for @LE3V
Dec 23 191.100 191.625 190.550 191.500 - 0.125 191.225s 02:30P Chart for @LE3Z
Feb 24 195.200 196.150 195.000 196.050 0.350 195.900s 01:05P Chart for @LE4G
Apr 24 198.625 199.375 198.325 199.275 0.075 199.075s 01:05P Chart for @LE4J
Jun 24 192.075 192.875 191.700 192.775 0.200 192.625s 01:05P Chart for @LE4M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 23 81.750 81.925 81.050 81.550 81.525s 01:05P Chart for @HE3V
Dec 23 72.175 73.100 71.625 72.600 0.350 72.525s 03:02P Chart for @HE3Z
Feb 24 75.350 76.475 75.000 76.125 0.750 76.100s 01:05P Chart for @HE4G
Apr 24 81.275 82.325 80.900 81.950 0.625 81.900s 02:30P Chart for @HE4J
May 24 86.325 87.225 86.125 86.750 0.350 86.775s 01:05P Chart for @HE4K
My Custom Markets
Symbol Open High Low Last Change Close Time More

In the Today's Farmer Magazine


Quote of the Day


"Programming today is a race between software engineers striving to build bigger and better idiot-proof programs, and the Universe trying to produce bigger and better idiots. So far, the Universe is winning."

~ Rich Cook


Did You Know?

In 1796 the Public Land Act authorized Federal land sales to the public in minimum 640-acre plots at $2 per acre


Fact courtesy of the USDA



Manager Comments


MFA Tipton  Summer hrs 
Mon-Friday 8-5  


"It is our privledge to serve your ag product and service needs"
– Mike Catron, Tipton MFA store manager.

 

.  
  


Local Conditions
Tipton, MO
Chg Zip Code: 
Temp: 86oF Feels Like: 84oF
Humid: 29% Dew Pt: 50oF
Barom: 30.02 Wind Dir: NW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:04 Sunset: 7:04
As reported at SEDALIA, MO at 6:00 PM
 
Local Radar
Tipton, MO
Radar
 
Local Forecast
Tipton, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 81°F
Low: 57°F
Precip: 35%
High: 80°F
Low: 59°F
Precip: 58%
High: 84°F
Low: 60°F
Precip: 0%
High: 87°F
Low: 62°F
Precip: 0%
High: 86°F
Low: 64°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
More Showers for Midwest Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

An upper-level system continues to spin across the Upper Midwest Monday afternoon, with some isolated showers in and around Wisconsin. » More DTN Weather Commentary

Posted at 12:41PM Mon Sep 25, 2023 CDT

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
September 25, 1780
Benedict Arnold joins the British

more info



Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN