0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

 
 

DTN Ag Headline News
Family Business Matters
Livestock and Poultry Outlook
USDA Sees Lower Production
Migrant Rules Affect Farmers
The Market's Fine Print
Outlook Panel Dissects Ag Economy
Ethanol, Oil Groups Look Ahead
Dicamba Decisions - 5
Dinneen: 'Ethanol Lifts Ag'

Headline News
WH Asked FBI to Dispute Russia Reports 02/24 06:11
US Changes Rules for Mosul Fight 02/24 06:18
US Envoys Try to Lower Mexico Tensions 02/24 06:07
Dems Lay Low as Town Hall Angst Rages 02/24 06:14
GOP Governors Put in Awkward Spot 02/24 06:17
Norway, Germany Give $394M to Africa 02/24 06:10
Trump Juggles Loyalties on LGBT Issues 02/24 06:13
US Stocks Eke Out Last-Minute Gains 02/24 16:07

Indexes
Index Last Chg
NYSE Composite 11541 02/24/2017   3:09 PM CST - 15

 - Mouse over for last update

MFA Tweets


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 365'6 366'6 362'4 364'4 -1'4 364'0s 03:28P Chart for @C7H Options for @C7H
May 17 372'4 373'4 369'2 371'4 -1'6 370'6s 03:57P Chart for @C7K Options for @C7K
Jul 17 380'4 381'0 376'6 379'0 -1'4 378'2s 02:33P Chart for @C7N Options for @C7N
Sep 17 386'4 386'6 383'0 385'0 -1'2 384'4s 01:30P Chart for @C7U Options for @C7U
Dec 17 392'0 393'0 389'4 391'4 -0'6 391'0s 03:59P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1012'2 1016'2 1009'2 1014'0 2'0 1013'4s 02:33P Chart for @S7H Options for @S7H
May 17 1023'0 1027'2 1020'0 1025'0 1'6 1024'2s 03:21P Chart for @S7K Options for @S7K
Jul 17 1032'4 1036'2 1029'2 1034'0 1'6 1033'2s 03:37P Chart for @S7N Options for @S7N
Aug 17 1030'2 1036'0 1029'2 1033'4 1'6 1033'0s 01:30P Chart for @S7Q Options for @S7Q
Sep 17 1015'2 1020'4 1014'0 1019'0 2'2 1019'0s 01:30P Chart for @S7U Options for @S7U
Nov 17 1004'6 1008'4 1000'4 1008'4 2'4 1007'0s 03:29P Chart for @S7X Options for @S7X
Jan 18 1009'0 1012'6 1005'2 1012'6 2'6 1011'6s 02:37P Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 438'2 438'4 430'0 431'0 -6'6 431'2s 03:48P Chart for @W7H Options for @W7H
May 17 453'4 454'0 445'6 447'6 -5'4 448'0s 02:36P Chart for @W7K Options for @W7K
Jul 17 467'0 467'4 460'2 461'6 -5'0 462'0s 02:32P Chart for @W7N Options for @W7N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 17 457'0 457'2 452'0 453'4 -4'0 453'6s 03:45P Chart for @KW7H Options for @KW7H
May 17 471'4 471'4 465'2 466'4 -4'4 467'0s 03:57P Chart for @KW7K Options for @KW7K
Jul 17 482'0 482'6 477'0 478'2 -4'4 478'4s 03:22P Chart for @KW7N Options for @KW7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 124.975 125.100 121.500 122.150 - 3.450 121.700s 04:08P Chart for @GF7H Options for @GF7H
Apr 17 125.500 125.500 121.300 121.950 - 3.950 121.550s 01:05P Chart for @GF7J Options for @GF7J
May 17 124.525 124.525 120.850 121.700 - 3.575 121.075s 04:08P Chart for @GF7K Options for @GF7K
Aug 17 125.400 125.400 122.450 123.250 - 2.950 122.650s 04:08P Chart for @GF7Q Options for @GF7Q
Sep 17 123.850 124.100 121.650 122.550 - 2.850 121.850s 04:08P Chart for @GF7U Options for @GF7U
Oct 17 122.725 122.800 120.550 121.225 - 2.875 120.625s 04:08P Chart for @GF7V Options for @GF7V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 123.300 123.950 122.200 123.950 0.675 123.750s 04:09P Chart for @LE7G Options for @LE7G
Apr 17 116.600 116.700 114.600 115.100 - 1.575 114.950s 04:09P Chart for @LE7J Options for @LE7J
Jun 17 106.825 106.875 104.675 104.950 - 1.925 104.850s 04:09P Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 66.700 68.225 66.325 68.150 1.450 68.025s 01:05P Chart for @HE7J Options for @HE7J
May 17 72.875 74.050 72.525 74.050 1.100 73.975s 04:09P Chart for @HE7K Options for @HE7K
Jun 17 76.650 77.950 76.325 77.900 1.200 77.825s 04:09P Chart for @HE7M Options for @HE7M
Jul 17 76.875 78.025 76.400 78.000 1.100 77.900s 01:05P Chart for @HE7N Options for @HE7N
Aug 17 76.600 77.800 76.000 77.750 1.125 77.700s 04:09P Chart for @HE7Q Options for @HE7Q
Oct 17 66.125 67.050 65.500 67.025 0.825 66.975s 04:09P Chart for @HE7V Options for @HE7V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Columbia, MO
Chg Zip Code: 
Temp: 44oF Feels Like: 36oF
Humid: 60% Dew Pt: 31oF
Barom: 29.72 Wind Dir: WSW
Cond: N/A Wind Spd: 21 mph
Sunrise: 6:47 Sunset: 5:56
As reported at COLUMBIA, MO at 5:00 PM
 
Local Radar
Columbia, MO
Radar
 
Local Forecast
Columbia, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 62°F
Low: 31°F
Precip: 0%
High: 44°F
Low: 24°F
Precip: 0%
High: 46°F
Low: 26°F
Precip: 63%
High: 58°F
Low: 31°F
Precip: 63%
High: 71°F
Low: 49°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in Northeast US
Bryce Anderson (Bio) – DTN Meteorologist

Snow, blowing snow and strong winds combined to produce blizzard conditions over portions of the east-central plains, the western and northern Midwest region during Friday. Travel and transport is likely to be affected. Rain or showers occurred elsewhere in the eastern Midwest region Friday. The Southern Plains region and the Delta also saw strong winds today but with mostly dry conditions. Temperatures ranged from the 20s in the Canadian Prairies and the Northern Plains to near 90 in south Texas. » More DTN Weather Commentary

Posted at 5:59AM Fri Feb 24, 2017 CST

Today's Farmer Facebook

Seed Plot Results

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN