Find a Store

	DTN Ag Headline News
	Cattle on Feed Report Summary
	Todd's Take
	The 5thWave Forum
	Stretching Hay
	What Will China Buy?
	Russ' Vintage Iron
	Trump Thanks Farmers
	Last MFP Payment Imminent
	Agriculture Confidence Index

	Headline News
	Dems: 'Right Matters' in Trump Trial 01/24 06:35
	Top EU Officials Sign Brexit Deal 01/24 06:42
	China Shuts Down More Cities Amid Virus01/24 06:31
	China Expands Lockdowns Amid Virus 01/24 06:38
	Merkel in Turkey for Talks With Erdogan01/24 06:41
	Dems Struggle to Build Broad Support 01/24 06:34
	Muslim Women Protest in India 01/24 06:37
	Stocks Fall on Coronavirus Fears 01/24 16:12

	Indexes
	Index Last Chg
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	Video

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 20 393'2 393'2 386'4 386'6 -6'4 387'2s 03:48P May 20 398'0 398'2 392'0 392'0 -5'6 392'6s 03:56P Jul 20 402'6 402'6 397'0 397'0 -5'4 397'6s 03:10P Sep 20 400'0 400'4 395'2 395'2 -5'0 395'6s 01:30P Dec 20 402'6 402'6 397'4 398'0 -5'0 398'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 20 909'2 909'2 900'6 902'2 -7'4 902'0s 04:37P May 20 923'0 923'2 914'4 916'2 -7'4 915'6s 03:53P Jul 20 937'0 937'0 928'2 929'6 -7'4 929'4s 03:45P Aug 20 941'2 941'2 933'2 934'4 -7'4 934'2s 01:30P Sep 20 940'4 941'4 933'6 934'4 -7'6 934'2s 01:30P Nov 20 947'0 947'0 938'2 938'6 -8'4 938'6s 02:30P Jan 21 951'2 951'2 943'2 944'0 -8'0 944'0s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 20 581'6 581'6 569'4 571'6 -7'0 573'4s 03:29P May 20 580'0 580'0 568'4 571'0 -6'4 572'4s 01:30P Jul 20 579'6 579'6 569'2 571'2 -5'6 573'0s 02:30P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 20 492'4 493'0 483'6 485'4 -6'2 486'0s 01:30P May 20 500'4 500'4 491'6 493'2 -6'2 493'4s 01:30P Jul 20 507'0 507'2 498'4 500'0 -6'0 500'6s 02:58P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 20 142.775 143.125 141.725 141.875 - 0.925 141.850s 01:05P Mar 20 140.350 141.125 139.200 139.600 - 0.850 139.675s 01:05P Apr 20 143.350 143.800 142.000 142.400 - 0.975 142.500s 01:05P May 20 145.100 145.525 143.900 144.475 - 0.675 144.475s 01:05P Aug 20 152.000 152.250 150.700 151.200 - 0.425 151.300s 01:05P Sep 20 152.750 153.325 151.950 152.125 - 0.575 152.375s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 20 124.825 125.225 124.100 124.950 0.175 124.850s 01:05P Apr 20 124.200 124.475 123.350 124.300 0.125 124.300s 01:05P Jun 20 116.350 116.375 115.500 116.000 - 0.300 116.025s 02:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 20 68.400 68.400 66.750 66.875 -1.275 67.225s 01:05P Apr 20 75.350 75.350 72.825 73.075 -1.900 73.450s 02:48P May 20 80.875 80.875 79.200 79.550 -1.800 79.975s 01:05P Jun 20 87.675 87.675 85.450 85.950 -1.425 86.400s 01:05P Jul 20 88.300 88.300 86.250 86.725 -1.350 87.150s 01:05P Aug 20 87.450 87.450 85.300 85.625 -1.375 86.075s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 33oF Feels Like: 26oF Humid: 89% Dew Pt: 30oF Barom: 29.98 Wind Dir: WNW Cond: N/A Wind Spd: 9 mph Sunrise: 7:20 Sunset: 5:21 As reported at COLUMBIA, MO at 8:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Saturday Sunday Monday Tuesday Wednesday High: 36°F Low: 28°F Precip: 0% High: 44°F Low: 27°F Precip: 0% High: 38°F Low: 24°F Precip: 0% High: 38°F Low: 27°F Precip: 0% High: 38°F Low: 29°F Precip: 20%
	View complete Local Weather
	DTN Weather Summary
	Snow, Rain in Eastern Midwest Saturday Bryce Anderson (Bio) – DTN Meteorologist Snow and rain will remain in place over the eastern Midwest Saturday, and moderate-to-heavy rain will form in the mid-Atlantic region along with the Carolinas. Drier conditions in the Plains, western Midwest and Delta. » More DTN Weather Commentary Posted at 1:14PM Fri Jan 24, 2020 CST

	Today's Farmer Facebook

	Seed Plot Results