0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE TO find an MFA Agri Services Location

 
 

Find a Store

DTN Ag Headline News
Cattle on Feed Report Flash
Dicamba Tug of War
Todd's Take
Disaster Declared; Ag Businesses Battle
More Dicamba to Come?
Listen to the Land - 11
Cattle on Feed Preview
DTN Retail Fertilizer Trends
Disaster Aid, Places to Donate

Headline News
Report Says No Evidence of Collusion 03/25 06:30
US Existing Home Sale Jump 11.8% 03/25 06:35
Green New Deal Inflames Debate 03/25 06:39
Anti-Brexit Marchers Demand New Vote 03/25 06:58
Norway to Investigate Cruise in Storm 03/25 07:02
Swedes Keep NKorea Room Ready for US 03/25 07:04
Midwest Flood Relief May Be Short-Lived03/25 07:09
US Stocks End Choppy Day Mixed 03/25 16:06

Indexes
Index Last Chg
NYSE Composite 12536 03/25/2019   3:09 PM CST - 4

 - Mouse over for last update

MFA Tweets

News Links

Farm news in the Midwest
Today's Farmer Magazine
MFA Incorporated News
Brownfield Ag News
CattleFax
Missouri Farmer Today
CME Daily Bulletin
AgWeb / Farm Journal
Successful farming
Progressive Farmer/DTN
Missouri Ruralist
Wallace's Farmer
Kansas Farmer
High Plains Journal
 


Our Magazine


Video

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 379'2 380'0 379'0 379'6 0'0 379'6 09:11P Chart for @C9K Options for @C9K
Jul 19 388'4 389'2 388'2 389'2 0'0 389'2 09:12P Chart for @C9N Options for @C9N
Sep 19 394'4 395'0 394'4 395'0 -0'2 395'2 09:12P Chart for @C9U Options for @C9U
Dec 19 401'0 402'0 401'0 401'6 0'0 401'6 09:12P Chart for @C9Z Options for @C9Z
Mar 20 411'0 411'6 411'0 411'6 0'0 411'6 09:09P Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 905'4 907'4 905'4 906'4 0'0 906'4 09:12P Chart for @S9K Options for @S9K
Jul 19 918'4 920'4 918'4 920'0 0'0 920'0 09:12P Chart for @S9N Options for @S9N
Aug 19 925'0 926'6 925'0 926'6 0'6 926'0 09:12P Chart for @S9Q Options for @S9Q
Sep 19 930'6 930'6 930'6 930'6 0'0 930'6 09:12P Chart for @S9U Options for @S9U
Nov 19 938'6 940'4 938'4 940'2 0'4 939'6 09:11P Chart for @S9X Options for @S9X
Jan 20 946'6 948'0 946'4 948'0 0'4 947'4 09:11P Chart for @S0F Options for @S0F
Mar 20 951'6 953'0 951'0 953'0 0'4 952'4 09:09P Chart for @S0H Options for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 470'0 474'4 469'2 472'4 3'0 469'4 09:11P Chart for @W9K Options for @W9K
Jul 19 474'6 479'4 474'4 477'6 2'6 475'0 09:11P Chart for @W9N Options for @W9N
Sep 19 483'2 487'6 483'2 486'0 2'4 483'4 09:11P Chart for @W9U Options for @W9U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 19 449'4 452'0 448'2 450'2 1'0 449'2 09:11P Chart for @KW9K Options for @KW9K
Jul 19 456'4 460'2 456'4 458'6 1'2 457'4 09:11P Chart for @KW9N Options for @KW9N
Sep 19 469'0 472'0 469'0 470'4 1'0 469'4 09:05P Chart for @KW9U Options for @KW9U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 142.525 143.300 142.150 142.400 - 0.825 142.175s 01:05P Chart for @GF9H Options for @GF9H
Apr 19 147.800 148.825 146.000 146.525 - 2.600 146.200s 02:33P Chart for @GF9J Options for @GF9J
May 19 152.750 153.800 150.525 150.975 - 3.350 150.700s 01:05P Chart for @GF9K Options for @GF9K
Aug 19 157.600 159.175 156.875 157.450 - 2.125 157.200s 01:05P Chart for @GF9Q Options for @GF9Q
Sep 19 158.500 159.625 157.475 158.425 - 1.425 158.525s 01:05P Chart for @GF9U Options for @GF9U
Oct 19 158.400 159.650 157.400 159.075 - 0.850 159.075s 01:05P Chart for @GF9V Options for @GF9V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 128.775 128.975 127.375 127.675 - 2.150 127.575s 03:13P Chart for @LE9J Options for @LE9J
Jun 19 121.925 122.800 120.825 121.225 - 2.375 121.125s 01:05P Chart for @LE9M Options for @LE9M
Aug 19 118.550 119.475 117.750 118.000 - 2.050 117.975s 01:05P Chart for @LE9Q Options for @LE9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 79.850 80.000 78.000 78.725 0.325 78.650s 03:16P Chart for @HE9J Options for @HE9J
May 19 87.500 87.875 86.050 86.750 -0.275 86.750s 01:05P Chart for @HE9K Options for @HE9K
Jun 19 97.100 97.350 94.500 95.675 -0.125 95.550s 01:05P Chart for @HE9M Options for @HE9M
Jul 19 100.000 100.625 97.800 98.625 0.075 98.650s 02:43P Chart for @HE9N Options for @HE9N
Aug 19 100.700 101.650 98.400 99.000 - 0.400 99.100s 02:44P Chart for @HE9Q Options for @HE9Q
Oct 19 89.500 90.125 87.375 87.875 -0.725 87.975s 01:05P Chart for @HE9V Options for @HE9V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Columbia, MO
Chg Zip Code: 
Temp: 46oF Feels Like: 42oF
Humid: 66% Dew Pt: 35oF
Barom: 30.28 Wind Dir: ENE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:02 Sunset: 7:26
As reported at COLUMBIA, MO at 9:00 PM
 
Local Radar
Columbia, MO
Radar
 
Local Forecast
Columbia, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 54°F
Low: 36°F
Precip: 0%
High: 67°F
Low: 37°F
Precip: 0%
High: 68°F
Low: 52°F
Precip: 80%
High: 65°F
Low: 54°F
Precip: 60%
High: 57°F
Low: 44°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Mostly Dry Tuesday Ahead
Bryce Anderson (Bio) – DTN Meteorologist

Light rain and snow were noted in the northwestern Plains, and light rain continued in the Ohio Valley Monday afternoon. Other major crop areas were dry. Temperatures ranged from the mid-20s in the Northern Plains and southern Canadian Prairies to the low 80s on the Texas coast. » More DTN Weather Commentary

Posted at 1:36PM Mon Mar 25, 2019 CDT

Today's Farmer Facebook

Seed Plot Results

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN