MFA Incorporated Markets, news and weather

Local Conditions

Columbia, MO

Chg Zip Code:
Temp:	60^oF	Feels Like:	60^oF
Humid:	67%	Dew Pt:	49^oF
Barom:	30.09	Wind Dir:	WNW
Cond:	Clear	Wind Spd:	7 mph
Sunrise:	6:40	Sunset:	7:34
As reported at COLUMBIA, MO at 10:00 PM


	Local Radar
	Columbia, MO

Local Forecast

Columbia, MO

Saturday	Sunday	Monday	Tuesday	Wednesday
High: 77°F Low: 54°F Precip: 0%	High: 82°F Low: 56°F Precip: 0%	High: 90°F Low: 62°F Precip: 0%	High: 91°F Low: 66°F Precip: 0%	High: 90°F Low: 66°F Precip: 76%

View complete Local Weather

DTN Weather Summary

Next Rain Chance Monday

Bryce Anderson (Bio) – DTN Meteorologist

Saturday will continue to be dry. The next chance for rain in the main U.S. crop areas does not show up until Monday afternoon, with light showers in the Northern Plains and southern Canadian Prairies. » More DTN Weather Commentary

Posted at 2:08PM Fri Sep 3, 2010 CDT

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Sep	452'0	430'6	449'6s	16'6
Dec	467'0	445'4	464'4s	17'0
Mar	479'0	459'0	477'6s	17'0
May	483'2	465'4	482'4s	15'2
Jul	487'6	471'0	486'4s	13'6
Sep	471'6	459'6	471'0s	9'4
Dec	457'4	448'0	457'4s	5'6

@W - WHEAT - CBOT
	High	Low	Last	Chg
Sep	709'2	682'0	708'2s	27'4
Dec	742'0	714'0	741'2s	27'4
Mar	765'0	736'0	764'0s	26'2
May	756'6	735'0	756'2s	21'4
Jul	730'0	714'0	729'4s	14'4
Sep	734'6	720'2	734'0s	14'0

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Sep	1031'2	1008'0	1029'6s	22'2
Nov	1041'2	1009'0	1035'0s	26'0
Jan	1049'6	1018'4	1043'6s	25'2
Mar	1054'6	1025'2	1049'0s	24'0
May	1058'0	1030'0	1051'2s	22'0
Jul	1065'6	1038'0	1059'0s	21'4
Aug	1057'0	1037'0	1051'2s	21'4

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Sep	3084	3019	3082s	60
Oct	3038	2939	3014s	66
Dec	3057	2951	3033s	72
Jan	3054	2952	3033s	72
Mar	3060	2960	3039s	70
May	3058	2969	3036s	64

@KW - HARD RED WINTER WHEAT - KCBT
	High	Low	Last	Chg
Sep	737'4	729'2	743'4s	25'4
Dec	758'6	732'2	757'6s	25'4
Mar	769'0	742'4	768'4s	25'0
May	757'2	737'0	759'2s	23'0
Jul	732'4	718'0	733'2s	15'0
Sep	736'2	721'4	738'2s	16'2

LC - LIVE CATTLE - CME
	High	Low	Last	Chg
Oct	99.550	97.300	98.450s	0.000
Dec	101.900	100.100	100.650s	- 0.675
Feb	102.475	100.800	101.650s	- 0.200
Apr	103.650	102.000	103.125s	0.025
Jun	99.700	98.100	99.300s	0.200
Aug	99.200	98.000	99.200s	0.325

LH - LEAN HOGS - CME
	High	Low	Last	Chg
Oct	77.550	76.700	77.200s	0.775
Dec	74.850	74.100	74.650s	0.500
Feb	77.650	76.900	77.625s	0.650
Apr	78.750	77.600	78.725s	0.950
May	82.200	81.325	82.200s	0.875
Jun	84.175	83.500	84.175s	0.525

FC - FEEDER CATTLE - CME
	High	Low	Last	Chg
Sep	114.700	114.075	114.175s	- 0.575
Oct	115.775	114.800	115.075s	- 0.425
Nov	116.375	115.350	116.025s	- 0.250
Jan	115.650	114.700	115.500s	- 0.275
Mar	114.900	114.300	114.900s	- 0.025
Apr	114.850	114.300	114.700s	0.000

@AC - DENATURED FUEL ETHANOL - CBOT
	High	Low	Last	Chg
Sep	1.977	1.960	1.969s	0.016
Oct	1.886	1.869	1.884s	0.035
Nov	1.824	1.790	1.824s	0.036
Dec	1.814	1.785	1.812s	0.027
Jan	1.809	1.800	1.808s	0.024
Feb	1.825	1.811	1.825s	0.028

@CT - COTTON # 2 - ICEFU
	High	Low	Last	Chg
Oct	91.29	90.37	90.95s	0.08
Dec	89.95	88.59	89.45s	- 0.04
Mar	88.23	87.19	87.88s	- 0.07
May	88.10	87.03	87.55s	0.11
Jul	88.40	87.30	87.72s	0.17
Oct			82.01s	0.04

@HE - LEAN HOGS - CME
	High	Low	Last	Chg
Oct	77.650	76.750	77.200s	0.775
Dec	74.925	74.075	74.650s	0.500
Feb	77.650	76.900	77.625s	0.650
Apr	78.675	77.550	78.725s	0.950
May	82.000	81.400	82.200s	0.875
Jun	84.150	83.200	84.175s	0.525

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Oct	99.550	97.250	98.450s	0.000
Dec	101.850	99.825	100.650s	- 0.675
Feb	102.475	100.300	101.650s	- 0.200
Apr	103.675	101.650	103.125s	0.025
Jun	99.700	97.700	99.300s	0.200
Aug	99.050	97.350	99.200s	0.325

KW - HARD RED WINTER WHEAT - KCBT
	High	Low	Last	Chg
Sep			743'4s	25'4
Dec	758'4	738'4	757'6s	25'4
Mar	768'0	750'0	768'4s	25'0
May			759'2s	23'0
Jul	730'6	715'4	733'2s	15'0
Sep			738'2s	16'2

C - CORN - CBOT
	High	Low	Last	Chg
Sep	451'6	432'0	449'6s	16'6
Dec	466'6	446'0	464'4s	17'0
Mar	478'0	460'6	477'6s	17'0

S - SOYBEANS - CBOT
	High	Low	Last	Chg
Sep	1030'0	1014'0	1029'6s	22'2
Nov	1041'0	1014'0	1035'0s	26'0
Jan	1048'0	1024'4	1043'6s	25'2