Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Jeremy Bashore Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 20541 - 48
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn in house       fall 2025      Soybeans in house       fall 2025      Wheat, SRW new crop 2025     Versailles Delivery Cash   Basis      Corn in house       fall 2025      Soybeans in house       fall 2025      Wheat, SRW new crop 2025
	Price as of 07/18/25 07:22PM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 25 403'0 411'0 402'4 409'0 6'4 408'4s 03:53P Dec 25 421'4 430'2 421'4 428'0 6'6 427'6s 03:51P Mar 26 439'0 447'2 438'4 445'0 6'4 444'6s 03:55P May 26 450'0 457'2 448'6 455'2 6'4 455'0s 03:09P Jul 26 455'0 464'2 455'0 461'4 6'2 461'4s 03:28P Sep 26 448'2 455'6 448'0 453'0 4'6 453'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 25 1021'2 1037'2 1020'2 1027'2 6'2 1027'6s 02:59P Sep 25 1012'2 1027'4 1011'0 1020'4 9'0 1021'0s 02:30P Nov 25 1026'2 1043'2 1026'0 1035'0 9'2 1035'6s 03:54P Jan 26 1044'0 1059'6 1043'0 1052'2 9'0 1052'6s 02:52P Mar 26 1057'2 1072'6 1057'2 1065'0 8'0 1065'6s 01:30P May 26 1070'0 1084'4 1069'4 1076'6 7'6 1077'6s 02:52P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 25 533'4 550'2 533'0 547'0 12'6 546'2s 03:56P Dec 25 554'0 570'2 553'4 567'4 12'6 567'0s 03:25P Mar 26 572'6 588'0 572'6 585'6 12'6 585'2s 01:30P May 26 583'6 598'4 583'6 596'0 12'4 596'0s 01:20P Jul 26 591'4 605'4 591'4 603'2 12'0 602'6s 01:30P Sep 26 605'4 617'6 605'4 615'6 12'0 615'4s 01:20P @KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 25 517'4 534'4 517'2 529'2 11'4 529'0s 03:52P Dec 25 540'0 556'2 540'0 552'0 11'4 551'4s 01:30P Mar 26 562'4 577'0 562'4 573'0 11'4 572'6s 01:30P May 26 575'0 590'0 575'0 586'4 11'4 586'4s 01:20P Jul 26 587'6 600'4 587'4 596'4 11'2 596'6s 03:43P Sep 26 603'2 610'6 602'2 610'0 11'0 610'2s 01:20P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 324.975 325.900 321.000 323.575 - 1.000 324.000s 01:05P Sep 25 325.775 326.225 321.325 323.700 - 1.225 324.200s 02:30P Oct 25 323.675 324.325 319.500 321.800 - 1.375 322.300s 01:05P Nov 25 321.025 321.375 316.650 319.050 - 1.375 319.525s 01:05P Jan 26 314.225 314.325 310.000 312.325 - 1.400 312.650s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 223.900 224.550 222.125 223.300 - 0.125 223.550s 01:05P Oct 25 220.225 220.775 218.250 219.575 - 0.500 219.825s 02:30P Dec 25 220.375 221.000 218.325 219.625 - 0.700 219.800s 01:05P Feb 26 220.600 221.125 218.475 219.675 - 0.800 219.875s 01:05P Apr 26 220.600 220.925 218.425 219.525 - 1.000 219.725s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 25 106.475 106.600 105.575 106.500 0.650 106.475s 01:05P Oct 25 91.150 91.250 89.650 90.625 0.025 90.625s 01:05P Dec 25 82.750 83.300 82.150 82.775 0.475 82.800s 01:05P Feb 26 84.550 85.350 84.175 84.725 0.650 84.800s 01:05P Apr 26 87.275 88.075 86.975 87.475 0.725 87.600s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"The young always have the same problem- how to rebel and conform at the same time. They have now solved this by defying their parents and copying one another." ~ George Chapman,  (1559-1634), playwright

	Did You Know?
	In 1942 the USDA discovered chemical structure of DDT; military began to use chemical to protect against typhus
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 86oF Feels Like: 94oF Humid: 67% Dew Pt: 74oF Barom: 29.97 Wind Dir: S Cond: N/A Wind Spd: 5 mph Sunrise: 6:03 Sunset: 8:34 As reported at SEDALIA, MO at 7:00 PM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Saturday Sunday Monday Tuesday Wednesday High: 93°F Low: 73°F Precip: 32% High: 93°F Low: 73°F Precip: 40% High: 93°F Low: 75°F Precip: 40% High: 95°F Low: 75°F Precip: 21% High: 95°F Low: 75°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Widespread Corn Belt Rain This Weekend Bryce Anderson (Bio) – DTN Meteorologist Potential severe weather and heavy rainfall for the Corn Belt. Heat will be building in the South and Southeast. » More DTN Weather Commentary Posted at 12:09PM Fri Jul 18, 2025 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	July 18, 1994 NY Jets sign USA soccer goalkeeper Tony Miola as a place kicker more info