0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE to use the MFA Customer Portal

 
 

Find a Store

DTN Ag Headline News
Ranch Roots Run Deep in Rocky Mountains
Conquer Your Corn Costs - 5
Biden Sees CSP as Ag Strategy
This Farm Girl Cooks for Harvest Crews
USDA Weekly Crop Progress Report
Fall Nitrogen Limits in Minnesota
COVID Pandemic Exposes Food Insecurity
Todd's Take
View From the Cab

Headline News
Parents of 545 Children Can't Be Found 10/21 06:13
Aid Talks Inch Ahead, McConnell Resists10/21 06:25
Dems: SCOTUS Election Case Tie Ominous 10/21 06:07
Trump Pressures Barr to Probe Bidens 10/21 06:17
Records Show Trump Tied to China Deals 10/21 06:23
Obama to Hold First Event for Biden 10/21 06:12
NC Scrambles to Inform Voters of Errors10/21 06:16
US Stocks Creep Higher 10/21 09:14

Indexes
Index Last Chg

 - Mouse over for last update

MFA Tweets

Our Magazine

AgGuide


Video

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 408'2 415'2 407'6 414'0 5'0 413'6s 01:30P Chart for @C0Z Options for @C0Z
Mar 21 412'2 418'4 412'0 416'4 3'4 416'6s 01:30P Chart for @C1H Options for @C1H
May 21 415'0 419'6 413'6 418'0 3'0 418'4s 01:20P Chart for @C1K Options for @C1K
Jul 21 414'4 419'0 413'6 417'6 2'4 418'0s 01:30P Chart for @C1N Options for @C1N
Sep 21 399'4 402'6 399'2 401'2 1'2 401'4s 01:30P Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1065'0 1077'0 1064'2 1071'6 8'0 1072'0s 01:30P Chart for @S0X Options for @S0X
Jan 21 1064'4 1076'4 1063'6 1071'4 7'6 1071'4s 01:30P Chart for @S1F Options for @S1F
Mar 21 1053'0 1064'6 1052'6 1058'4 5'6 1058'6s 01:20P Chart for @S1H Options for @S1H
May 21 1048'0 1059'2 1048'0 1054'2 6'2 1055'0s 01:30P Chart for @S1K Options for @S1K
Jul 21 1050'4 1059'4 1050'0 1055'0 6'0 1055'6s 01:30P Chart for @S1N Options for @S1N
Aug 21 1043'2 1048'0 1043'2 1045'2 5'4 1046'0s 01:30P Chart for @S1Q Options for @S1Q
Sep 21 1008'0 1014'0 1008'0 1010'4 4'4 1011'4s 01:20P Chart for @S1U Options for @S1U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 634'4 637'4 628'6 629'2 -2'2 629'6s 01:30P Chart for @W0Z Options for @W0Z
Mar 21 634'0 637'6 630'0 630'4 -0'6 631'2s 01:30P Chart for @W1H Options for @W1H
May 21 631'6 636'2 629'0 629'4 0'0 630'4s 01:20P Chart for @W1K Options for @W1K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 574'0 579'4 568'2 570'4 -1'2 569'6s 01:30P Chart for @KW0Z Options for @KW0Z
Mar 21 579'6 586'0 575'4 577'6 -1'0 577'0s 01:30P Chart for @KW1H Options for @KW1H
May 21 585'6 591'2 581'4 582'6 -0'6 583'0s 01:30P Chart for @KW1K Options for @KW1K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 133.950 135.500 133.950 134.500 - 0.100 134.400s 01:05P Chart for @GF0V Options for @GF0V
Nov 20 130.800 132.025 130.750 131.375 0.375 131.150s 01:05P Chart for @GF0X Options for @GF0X
Jan 21 127.050 127.625 126.075 127.025 0.375 127.075s 01:05P Chart for @GF1F Options for @GF1F
Mar 21 127.425 127.925 126.250 127.100 0.250 127.150s 01:05P Chart for @GF1H Options for @GF1H
Apr 21 129.675 130.000 128.425 129.250 0.250 129.325s 01:05P Chart for @GF1J Options for @GF1J
May 21 130.575 130.950 129.475 130.450 0.075 130.475s 01:05P Chart for @GF1K Options for @GF1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 104.700 104.700 103.250 103.750 - 0.475 103.650s 01:05P Chart for @LE0V Options for @LE0V
Dec 20 105.550 106.175 104.250 104.850 - 0.875 104.575s 01:05P Chart for @LE0Z Options for @LE0Z
Feb 21 108.750 109.300 107.675 108.350 - 0.575 108.075s 01:05P Chart for @LE1G Options for @LE1G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 69.900 70.825 68.850 69.100 -0.050 69.200s 01:05P Chart for @HE0Z Options for @HE0Z
Feb 21 69.725 70.200 67.950 68.350 -0.825 68.450s 01:05P Chart for @HE1G Options for @HE1G
Apr 21 71.450 72.050 70.250 70.625 -0.600 70.800s 01:05P Chart for @HE1J Options for @HE1J
May 21 75.725 76.300 75.000 75.000 -0.600 75.025s 01:05P Chart for @HE1K Options for @HE1K
Jun 21 80.100 80.675 79.150 79.475 -0.500 79.600s 01:05P Chart for @HE1M Options for @HE1M
Jul 21 79.675 80.325 79.075 79.575 -0.425 79.550s 01:05P Chart for @HE1N Options for @HE1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

News Links

Farm news in the Midwest
Today's Farmer Magazine
MFA Incorporated News
Brownfield Ag News
CattleFax
Missouri Farmer Today
CME Daily Bulletin
AgWeb / Farm Journal
Successful farming
Progressive Farmer/DTN
Missouri Ruralist
Wallace's Farmer
Kansas Farmer
High Plains Journal
 



Local Conditions
Columbia, MO
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 89% Dew Pt: 50oF
Barom: 30.16 Wind Dir: E
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:17 Sunset: 6:14
As reported at ST LOUIS, MO at 2:00 PM
 
Local Radar
Columbia, MO
Radar
 
Local Forecast
Columbia, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 60°F
Low: 50°F
Precip: 66%
High: 83°F
Low: 60°F
Precip: 0%
High: 70°F
Low: 47°F
Precip: 73%
High: 57°F
Low: 44°F
Precip: 73%
High: 69°F
Low: 47°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Northern Rain, Snow Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Rain and snow Tuesday across northern areas of the Midwest and Plains, disrupting field work. Harvest also disrupted from rain in the western Midwest. » More DTN Weather Commentary

Posted at 1:52PM Mon Oct 19, 2020 CDT

Today's Farmer Facebook

Seed Plot Results

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN