Locations
	Tipton MFA Agri Services 107 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Jeremy Bashore Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 13833 292
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn New Crop 22'      Soybeans New Crop 22'      Wheat, SRW n/c 2023     Tipton Delivery Cash   Basis      Corn New Crop 22'      Soybeans New Crop 22'     Versailles Delivery Cash   Basis      Corn New Crop 22'      Soybeans New Crop 22'      Wheat, SRW n/c 2023
	Price as of 09/28/22 09:32PM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 22 670'4 674'0 668'0 672'0 1'4 670'4 09:20P Mar 23 676'2 680'6 675'2 679'0 2'4 676'4 09:20P May 23 677'0 681'2 676'0 679'4 2'2 677'2 09:20P Jul 23 671'4 675'0 670'0 673'2 1'4 671'6 09:20P Sep 23 625'0 627'4 625'0 626'6 2'2 624'4 09:20P Dec 23 613'0 616'4 611'4 615'6 2'0 613'6 09:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 22 1408'6 1418'4 1403'2 1412'2 3'4 1408'6 09:20P Jan 23 1416'0 1428'2 1414'0 1423'0 6'6 1416'2 09:20P Mar 23 1421'0 1432'4 1418'6 1426'6 6'0 1420'6 09:20P May 23 1426'0 1436'0 1422'0 1431'4 6'4 1425'0 09:20P Jul 23 1424'2 1436'0 1424'2 1430'0 5'0 1425'0 09:20P Aug 23 1411'0 1418'2 1410'4 1413'6 7'2 1406'4 09:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 22 902'4 909'6 900'2 904'4 1'2 903'2 09:20P Mar 23 915'0 921'6 912'4 916'4 1'4 915'0 09:20P May 23 918'4 927'2 918'2 927'2 6'6 920'4 09:20P Jul 23 901'2 910'4 900'4 909'0 5'2 903'6 09:20P Sep 23 900'0 904'0 899'0 904'0 5'6 898'2 09:20P Dec 23 903'4 905'6 903'4 905'6 6'6 899'0 09:20P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 22 974'4 981'2 972'0 976'2 0'2 976'0 09:20P Mar 23 969'4 978'0 968'6 977'4 5'4 972'0 09:20P May 23 969'2 974'2 966'4 974'2 5'0 969'2 09:20P Jul 23 950'0 955'0 950'0 953'2 3'0 950'2 09:20P Sep 23 941'0 945'0 941'0 943'0 2'0 941'0 09:20P Dec 23 918'0 936'4 918'0 936'4 24'2 940'6s 09:20P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 22 175.700 175.975 174.925 175.500 - 0.325 175.375s 01:05P Oct 22 176.500 176.600 174.600 175.250 - 1.125 175.000s 04:37P Nov 22 176.525 176.625 175.025 175.300 - 1.000 175.275s 01:05P Jan 23 177.025 177.150 175.750 175.850 - 0.850 175.950s 01:05P Mar 23 179.375 179.525 178.175 178.225 - 0.850 178.275s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 22 144.150 144.200 142.925 143.300 - 0.525 143.050s 01:05P Dec 22 147.325 147.475 146.075 146.375 - 0.625 146.275s 02:30P Feb 23 151.200 151.400 150.100 150.325 - 0.675 150.175s 01:05P Apr 23 155.000 155.000 153.800 154.025 - 0.650 153.875s 01:05P Jun 23 150.925 150.975 150.025 150.250 - 0.625 150.100s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 22 89.050 89.775 88.275 89.300 0.675 89.375s 02:31P Dec 22 76.750 77.250 75.325 75.975 -0.425 75.825s 01:05P Feb 23 80.750 81.150 79.050 79.575 -0.875 79.475s 02:48P Apr 23 86.925 87.025 84.800 85.350 -1.375 85.225s 01:05P May 23 90.525 90.650 89.800 90.125 - 1.375 89.875s 03:03P My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"'Tis the sharpness of our mind that gives the edge to our pains and pleasures." ~ Michel de Montaigne

	Did You Know?
	In 1873 Aberdeen-Angus bulls were imported from Scotland
	Fact courtesy of the USDA

	Manager Comments
	We have the machines cleaned up and ready to go for all your fall fertilizing and lime needs. "It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 55oF Feels Like: 55oF Humid: 51% Dew Pt: 37oF Barom: 30.4 Wind Dir: ENE Cond: N/A Wind Spd: 5 mph Sunrise: 7:06 Sunset: 6:58 As reported at SEDALIA, MO at 9:00 PM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Thursday Friday Saturday Sunday Monday High: 72°F Low: 41°F Precip: 0% High: 76°F Low: 42°F Precip: 0% High: 77°F Low: 43°F Precip: 0% High: 78°F Low: 46°F Precip: 0% High: 76°F Low: 47°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Cool Midwest, Ian Making Landfall Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:42AM Wed Sep 28, 2022 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	September 28, 1899 Transvaal mobilizes more info