Find a Store

	DTN Ag Headline News
	View From the Cab
	View From the Cab
	DTN Retail Fertilizer Trends
	Call the Market
	Ag Sales to China Tick Upward
	Sacketts to Continue Fight
	CFAP Enrollment Begins
	Todd's Take
	COVID-19 Tests Slow Internet

	Headline News
	EU: Rethink Cutting WHO Funding 05/30 09:16
	Trump Strikes China on Virus, Visas, HK05/30 09:27
	Floyd Protests Overwhelm Authorities 05/30 09:09
	China: US Action on Hong Kong Doomed 05/30 09:21
	Biden Speaks of Racial Open Wound 05/30 09:25
	Europeans Chide US Sanction Moves 05/30 09:14
	Trump Vetos Measure on DeVos Loan Rules05/30 09:19
	Wall Street Closes Higher 05/29 16:20

	Indexes
	Index Last Chg
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Video

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 20 327'4 329'4 323'2 325'4 -1'6 325'6s 05/29 Sep 20 331'6 333'6 328'0 330'0 -1'6 330'0s 05/29 Dec 20 340'2 342'4 336'6 338'4 -1'4 338'6s 05/29 Mar 21 351'4 353'6 348'6 350'0 -1'6 350'2s 05/29 May 21 358'4 360'4 355'6 357'0 -1'6 357'2s 05/29 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 20 846'0 846'0 837'0 840'6 -6'2 840'6s 05/29 Aug 20 848'0 848'0 840'0 843'4 -5'6 843'4s 05/29 Sep 20 848'6 849'2 842'0 845'6 -5'0 845'4s 05/29 Nov 20 854'6 855'2 848'0 851'2 -4'2 851'6s 05/29 Jan 21 858'6 859'0 852'0 855'2 -4'0 855'4s 05/29 Mar 21 853'6 856'2 849'6 853'6 -2'2 853'2s 05/29 May 21 852'4 856'2 850'2 854'4 -1'0 854'0s 05/29 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 20 513'4 522'2 511'6 521'4 6'2 520'6s 05/29 Sep 20 517'0 525'0 515'0 524'2 5'6 523'4s 05/29 Dec 20 525'4 533'4 524'0 533'4 6'0 532'2s 05/29 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 20 464'0 473'0 462'6 470'2 6'4 470'4s 05/29 Sep 20 469'4 479'2 469'2 476'2 6'4 477'0s 05/29 Dec 20 481'6 490'2 480'4 487'4 6'2 488'0s 05/29 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 20 135.475 135.750 132.600 134.875 - 0.150 135.350s 05/29 Sep 20 136.200 136.200 133.600 135.425 - 0.500 135.750s 05/29 Oct 20 136.775 136.775 134.200 135.750 - 0.750 136.025s 05/29 Nov 20 136.950 137.075 134.300 135.650 - 0.925 136.050s 05/29 Jan 21 135.750 135.750 132.750 134.250 - 1.175 134.225s 05/29 Mar 21 134.375 134.425 132.575 133.175 - 1.525 133.400s 05/29 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 20 101.400 101.400 98.825 100.150 - 1.750 99.725s 05/29 Aug 20 101.025 101.050 98.175 99.900 - 1.575 99.600s 05/29 Oct 20 102.700 102.775 100.075 101.850 - 1.375 101.425s 05/29 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 20 56.450 56.925 55.925 56.600 -0.075 56.850s 05/29 Jul 20 54.825 57.150 54.325 57.025 1.375 57.025s 05/29 Aug 20 54.625 56.775 53.850 56.475 1.700 56.725s 05/29 Oct 20 50.800 52.400 50.025 52.100 1.400 52.325s 05/29 Dec 20 51.675 52.950 50.825 52.775 1.100 52.875s 05/29 Feb 21 57.700 59.175 57.075 59.000 0.950 59.050s 05/29 My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 68oF Feels Like: 67oF Humid: 59% Dew Pt: 53oF Barom: 30.19 Wind Dir: NNE Cond: N/A Wind Spd: 10 mph Sunrise: 5:45 Sunset: 8:27 As reported at COLUMBIA, MO at 8:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Sunday Monday Tuesday Wednesday Thursday High: 77°F Low: 58°F Precip: 0% High: 84°F Low: 62°F Precip: 0% High: 87°F Low: 66°F Precip: 0% High: 88°F Low: 69°F Precip: 47% High: 85°F Low: 69°F Precip: 60%
	View complete Local Weather
	DTN Weather Summary
	Drier, Warmer Saturday Bryce Anderson (Bio) – DTN Meteorologist Showers and thunderstorms dotted the eastern Midwest Friday afternoon. A few showers in the far Northern Plains were also featured. Other primary crop areas were dry. Temperatures ranged from the mid 50s in the southern Canadian Prairies to the low 90s in southwestern Texas. » More DTN Weather Commentary Posted at 3:50PM Fri May 29, 2020 CDT

	Today's Farmer Facebook

	Seed Plot Results