Find a Store

	DTN Ag Headline News
	Duties Likely on Certain UAN Imports
	Ag Weather Forum
	DTN Retail Fertilizer Trends
	Polaris Unveils Ranger Kinetic
	Kub's Den
	Possible Tax Changes Hinge on Senate
	Texas Dairy Site for RNG Production
	Ag Weather Forum
	ADM Grows Plant-Based Protein Business

	Headline News
	GOP Risks Gov't Shutdown Over Mandates 12/02 06:13
	Biden Launching New COVID-19 Campaign 12/02 06:20
	US Defense Chief Slams China on Weapons12/02 06:09
	US Warns Russia Over Ukraine War Threat12/02 06:16
	Dems Renew Push for Gun-Control Bills 12/02 06:19
	Iran Ups Nuke Ante Amid Vienna Talks 12/02 06:12
	Abrams Launches 2nd Bid for GA Governor12/02 06:15
	US Stocks Rise; Apple Weighs on Tech 12/02 09:45

	Indexes
	Index Last Chg NYSE Composite 0 0
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Video

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 571'2 582'2 570'0 582'0 10'0 572'0 10:27A Mar 22 571'0 581'4 569'4 580'0 8'4 571'4 10:27A May 22 573'0 582'4 571'4 581'0 8'0 573'0 10:27A Jul 22 573'0 582'2 571'6 581'0 7'4 573'4 10:27A Sep 22 554'0 561'0 552'6 560'0 5'2 554'6 10:27A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 22 1229'6 1244'0 1221'0 1240'2 12'0 1228'2 10:27A Mar 22 1236'2 1250'4 1228'4 1247'0 12'0 1235'0 10:27A May 22 1244'4 1258'4 1236'6 1255'0 12'0 1243'0 10:27A Jul 22 1251'0 1265'4 1244'0 1261'6 11'6 1250'0 10:27A Aug 22 1240'6 1259'2 1240'6 1257'2 12'6 1244'4 10:27A Sep 22 1222'4 1240'2 1220'0 1238'0 13'0 1225'0 10:27A Nov 22 1214'0 1230'4 1208'0 1227'0 13'0 1214'0 10:27A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 21 779'4 801'0 779'4 801'0 22'4 778'4 10:27A Mar 22 790'2 818'4 789'4 816'6 26'2 790'4 10:27A May 22 796'0 822'6 795'4 821'4 25'2 796'2 10:27A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 21 829'4 831'0 829'4 831'0 16'6 814'2 10:27A Mar 22 821'2 846'0 820'0 844'4 25'2 819'2 10:27A May 22 821'2 845'0 820'0 844'0 24'4 819'4 10:27A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 22 165.400 165.825 165.075 165.275 - 0.550 165.825 10:28A Mar 22 167.500 167.775 166.925 167.700 - 0.200 167.900 10:28A Apr 22 170.000 170.450 169.625 170.225 - 0.225 170.450 10:28A May 22 171.450 171.900 171.175 171.725 - 0.100 171.825 10:28A Aug 22 178.900 179.150 178.275 178.800 - 0.400 179.200 10:28A Sep 22 179.250 179.400 178.850 179.075 - 0.875 179.950 10:28A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 21 136.000 137.350 135.975 137.275 1.275 136.000 10:27A Feb 22 138.250 139.375 138.250 139.350 0.750 138.600 10:27A Apr 22 141.525 142.650 141.475 142.575 0.800 141.775 10:28A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 21 73.900 73.950 72.900 73.350 -0.275 73.625 10:27A Feb 22 80.275 80.850 78.950 79.925 -0.200 80.125 10:27A Apr 22 85.225 85.725 84.100 84.600 -0.475 85.075 10:28A May 22 90.000 90.000 89.350 89.750 -0.250 90.000 10:27A Jun 22 96.050 96.450 95.075 95.150 -0.775 95.925 10:28A Jul 22 95.725 95.850 94.900 94.950 -0.950 95.900 10:28A My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 61oF Feels Like: 59oF Humid: 39% Dew Pt: 36oF Barom: 29.99 Wind Dir: W Cond: N/A Wind Spd: 12 mph Sunrise: 7:09 Sunset: 4:47 As reported at COLUMBIA, MO at 10:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Thursday Friday Saturday Sunday Monday High: 70°F Low: 48°F Precip: 0% High: 70°F Low: 45°F Precip: 0% High: 55°F Low: 38°F Precip: 0% High: 61°F Low: 42°F Precip: 50% High: 42°F Low: 27°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Another Warm Day Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:07PM Wed Dec 1, 2021 CST

	Today's Farmer Facebook

	Seed Plot Results