Locations
	Tipton MFA Agri Services 107 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Jeremy Bashore Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-338-2251.

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 15399 88
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn New Crop 22      Soybeans New Crop 22      Wheat, SRW n/c 2023     Tipton Delivery Cash   Basis      Corn New Crop 22      Soybeans New Crop 22     Versailles Delivery Cash   Basis      Corn New Crop 22      Soybeans New Crop 22      Wheat, SRW n/c 2023
	Price as of 12/09/22 04:12AM CST.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 22 631'4 633'0 631'4 633'0 1'0 632'0 04:00A Mar 23 642'4 645'0 642'0 644'4 2'0 642'4 04:02A May 23 644'4 646'6 644'0 646'4 2'2 644'2 04:01A Jul 23 640'6 642'4 640'2 642'4 1'6 640'6 04:01A Sep 23 606'4 608'0 606'0 608'0 1'2 606'6 04:01A Dec 23 594'2 596'0 594'2 596'0 1'4 594'4 04:01A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 23 1484'2 1492'6 1483'6 1492'4 6'2 1486'2 04:01A Mar 23 1488'2 1497'2 1488'0 1496'6 6'4 1490'2 04:01A May 23 1493'4 1502'4 1493'2 1501'6 6'0 1495'6 04:01A Jul 23 1497'0 1505'0 1496'0 1505'0 6'2 1498'6 04:01A Aug 23 1475'0 1481'0 1475'0 1481'0 4'2 1476'6 04:01A Sep 23 1423'2 1428'2 1423'2 1428'2 2'0 1426'2 04:01A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 22 721'0 726'6 721'0 724'2 -2'6 724'2s 04:01A Mar 23 749'6 752'4 746'2 751'2 5'0 746'2 04:01A May 23 759'2 761'6 756'2 760'6 4'4 756'2 04:01A Jul 23 763'2 765'4 760'6 764'0 4'0 760'0 04:01A Sep 23 767'6 771'6 767'6 770'6 4'2 766'4 04:01A Dec 23 778'2 781'2 778'2 781'2 4'2 777'0 04:01A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 22 864'4 864'4 864'4 864'4 -4'0 860'4s 04:01A Mar 23 847'0 850'6 843'6 848'2 3'4 844'6 04:01A May 23 841'6 845'2 839'4 843'4 3'6 839'6 04:01A Jul 23 835'0 839'6 834'4 839'6 5'2 834'4 04:01A Sep 23 837'6 841'6 837'6 841'6 5'0 836'6 04:01A Dec 23 841'6 841'6 841'0 841'0 0'0 841'0 04:01A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 23 181.300 183.800 181.100 183.575 2.575 183.475s 12/08 Mar 23 183.425 185.175 183.425 185.050 1.800 185.050s 12/08 Apr 23 187.175 188.475 186.900 188.375 1.750 188.350s 12/08 May 23 190.000 191.650 190.000 191.550 1.825 191.525s 12/08 Aug 23 200.450 201.150 200.025 201.150 1.225 201.050s 12/08 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 22 152.250 152.550 152.000 152.450 0.500 152.425s 12/08 Feb 23 154.000 154.275 153.375 153.925 0.375 153.925s 12/08 Apr 23 158.075 158.400 157.550 158.050 0.425 158.050s 12/08 Jun 23 154.750 155.250 154.325 154.850 0.575 154.925s 12/08 Aug 23 155.175 155.650 154.825 155.375 0.550 155.425s 12/08 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 22 82.100 82.100 81.500 81.925 -0.375 82.000s 12/08 Feb 23 85.625 85.900 83.100 84.725 -1.950 84.700s 12/08 Apr 23 92.125 92.275 89.325 90.900 -2.075 90.750s 12/08 May 23 97.475 97.525 94.875 96.325 -2.075 96.000s 12/08 Jun 23 105.275 105.350 102.400 103.800 - 2.100 103.650s 12/08 My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"I understand the inventor of the bagpipes was inspired when he saw a man carrying an indignant, asthmatic pig under his arm. Unfortunately, the manmade sound never equalled the purity of the sound achieved by the pig." ~ Alfred Hitchcock

	Did You Know?
	In 1864 pasteurization was invented
	Fact courtesy of the USDA

	Manager Comments
	We have the machines cleaned up and ready to go for all your fall fertilizing and lime needs. "It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 49oF Feels Like: 45oF Humid: 93% Dew Pt: 47oF Barom: 30.09 Wind Dir: WSW Cond: N/A Wind Spd: 10 mph Sunrise: 7:19 Sunset: 4:51 As reported at SEDALIA, MO at 3:00 AM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Friday Saturday Sunday Monday Tuesday High: 49°F Low: 37°F Precip: 0% High: 48°F Low: 37°F Precip: 70% High: 49°F Low: 33°F Precip: 0% High: 51°F Low: 36°F Precip: 20% High: 58°F Low: 42°F Precip: 70%
	View complete Local Weather
	DTN Weather Summary
	Eastern Precipitation Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:23PM Thu Dec 8, 2022 CST

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	December 9, 1315 Swiss Woudsteden renews Eternal Covenant (Oath Society) more info