0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

 
 

DTN Ag Headline News
Raising a Stink
Argentina to Accept US Pork
Biofuels Under a Microscope
WOTUS Comment Deadline Extended
SDS Myth-Busting
Dicamba Estimates Escalate
View From the Cab
Soil Warriors
DTN Retail Fertilizer Trends

Headline News
Search for Missing After US Collision 08/21 06:09
Trump to Outline Afghan Strategy 08/21 06:16
Eclipse Watchers Vie for Viewing Spots 08/21 06:05
1 Dead as Van Rams French Bus Stops 08/21 06:12
US, SKorean Troops Begin Drills 08/21 06:15
Barcelona Attack Driver Still at Large 08/21 06:08
Jerry Lewis Dies at Age 91 08/21 06:11
Stocks Inch Higher on Monday 08/21 16:01

Indexes
Index Last Chg
NASDAQ COMP 6213 08/21/2017   2:59 PM CST - 3
NYSE Composite 11719 08/21/2017   3:09 PM CST 19

 - Mouse over for last update

MFA Tweets


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 349'0 351'0 347'6 350'6 1'6 349'0 12:05A Chart for @C7U Options for @C7U
Dec 17 363'0 365'0 361'6 364'6 1'6 363'0 12:05A Chart for @C7Z Options for @C7Z
Mar 18 375'2 377'4 374'2 377'2 2'0 375'2 12:05A Chart for @C8H Options for @C8H
May 18 381'4 383'4 380'4 383'4 2'0 381'4 12:05A Chart for @C8K Options for @C8K
Jul 18 387'4 389'4 386'4 389'4 2'0 387'4 12:05A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 931'2 937'2 927'6 936'0 3'4 932'4 12:04A Chart for @S7U Options for @S7U
Nov 17 935'0 941'6 931'2 940'4 4'2 936'2 12:04A Chart for @S7X Options for @S7X
Jan 18 943'6 950'0 939'4 948'4 4'0 944'4 12:04A Chart for @S8F Options for @S8F
Mar 18 952'2 958'2 948'2 956'0 3'0 953'0 12:05A Chart for @S8H Options for @S8H
May 18 959'0 966'0 956'2 963'6 3'0 960'6 12:05A Chart for @S8K Options for @S8K
Jul 18 967'0 972'6 964'0 972'0 4'2 967'6 12:04A Chart for @S8N Options for @S8N
Aug 18 966'0 966'0 966'0 966'0 -2'2 968'2 12:04A Chart for @S8Q Options for @S8Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 410'6 413'0 409'0 413'0 3'4 409'4 12:06A Chart for @W7U Options for @W7U
Dec 17 438'2 440'4 436'4 440'2 3'2 437'0 12:06A Chart for @W7Z Options for @W7Z
Mar 18 461'4 463'2 459'6 463'2 3'0 460'2 12:06A Chart for @W8H Options for @W8H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 17 408'6 411'4 408'0 411'4 3'6 407'6 12:05A Chart for @KW7U Options for @KW7U
Dec 17 436'2 439'4 435'6 439'2 3'4 435'6 12:00A Chart for @KW7Z Options for @KW7Z
Mar 18 455'4 457'2 454'4 457'2 3'0 454'2 12:03A Chart for @KW8H Options for @KW8H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 140.250 140.350 139.250 139.575 - 0.700 139.800s 08/21 Chart for @GF7Q Options for @GF7Q
Sep 17 139.800 139.900 138.350 139.025 - 0.875 139.150s 08/21 Chart for @GF7U Options for @GF7U
Oct 17 139.850 140.175 138.550 139.500 - 0.425 139.500s 08/21 Chart for @GF7V Options for @GF7V
Nov 17 140.250 141.075 139.350 140.000 - 0.625 140.100s 08/21 Chart for @GF7X Options for @GF7X
Jan 18 137.425 138.550 137.000 137.725 - 0.050 137.800s 08/21 Chart for @GF8F Options for @GF8F
Mar 18 135.475 136.600 135.200 135.625 0.200 136.025s 08/21 Chart for @GF8H Options for @GF8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 106.150 106.475 105.600 105.875 - 0.375 106.000s 08/21 Chart for @LE7Q Options for @LE7Q
Oct 17 105.350 106.500 105.350 105.750 - 0.050 105.850s 08/21 Chart for @LE7V Options for @LE7V
Dec 17 107.400 108.525 107.350 107.875 0.200 108.050s 08/21 Chart for @LE7Z Options for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 17 65.500 65.700 64.250 64.625 -1.450 64.675s 08/21 Chart for @HE7V Options for @HE7V
Dec 17 60.725 60.775 59.550 59.750 -1.475 59.850s 08/21 Chart for @HE7Z Options for @HE7Z
Feb 18 65.300 65.475 64.250 64.500 -1.375 64.625s 08/21 Chart for @HE8G Options for @HE8G
Apr 18 69.075 69.100 67.975 68.050 -1.150 68.325s 08/21 Chart for @HE8J Options for @HE8J
May 18 73.600 73.725 73.550 73.725 -0.500 73.700s 08/21 Chart for @HE8K Options for @HE8K
Jun 18 77.375 77.400 76.475 76.750 -0.875 76.825s 08/21 Chart for @HE8M Options for @HE8M
My Custom Markets
Symbol Open High Low Last Change Close Time More

News

MFA Precision featured in Successful Farmer Magazine Technology Spotlight 

MFA Precision and Lexington area farmer Lynn Fahrmeier are covered in the Technology Spotlight video series of Successful Farming Magazine. The Successful Farming Show #1009 aired originally on RFD-TV cable channel on March 16, 2017. Fahrmeier is an early adopter of precision technology and one of MFA's first customers in precision agriculture.
Fahrmeier was also the first with a multi-variety planter in the state. MFA Precision Agronomy set up Fahrmeier's existing planter with the ability to change types of seed while planting across the field.  

Click Here to see the RFD-TV feature.

Read more in the upcoming May issue of Today's Farmer magazine.

Click on the links below for more information about Lynn and MFA Precision.

• MFA Precision Agronomy  - https://www.mfa-inc.com/PrecisionAg
• Video of installation of Lynn Farmeier's planter by MFA Precision - https://www.youtube.com/edit?o=U&video_id=uCokDxEjYdY
• Brownfield Audio recording about the planter - https://www.youtube.com/edit?o=U&video_id=1zLf2ArCGyE
• Today's Farmer article mentioning Lynn - http://todaysfarmermagazine.com/mag/757-the-power-of-precision



Local Conditions
Columbia, MO
Chg Zip Code: 
Temp: 76oF Feels Like: 80oF
Humid: 88% Dew Pt: 72oF
Barom: 29.96 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:29 Sunset: 7:53
As reported at COLUMBIA, MO at 11:00 PM
 
Local Radar
Columbia, MO
Radar
 
Local Forecast
Columbia, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 82°F
Low: 70°F
Precip: 80%
High: 80°F
Low: 58°F
Precip: 0%
High: 80°F
Low: 59°F
Precip: 0%
High: 80°F
Low: 59°F
Precip: 0%
High: 82°F
Low: 60°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Heavy Rain Tuesday in SC Plains
Bryce Anderson (Bio) – DTN Meteorologist

Tuesday will bring heavy rain with possible flooding to the south-central Plains through southern and eastern Midwest. » More DTN Weather Commentary

Posted at 12:06PM Mon Aug 21, 2017 CDT

Today's Farmer Facebook

Seed Plot Results

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN