0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE to use the MFA Customer Portal

 
 

Find a Store

DTN Ag Headline News
Climate Policies Announced on Earth Day
Monarch Deploys First Tractors
Regan Pledges Not Going Back to WOTUS
USDA Raising CRP Rates to Spur Acres
DTN Retail Fertilizer Trends
Groups Support Ag Carbon Credit Bill
Ethanol, Ag Want E15 Label Changes
Rural Infrastructure Needs Highlighted
Sorghum Plantings Soar This Spring

Headline News
Biden Has Ambitious New Climate Pledge 04/22 06:07
India Adds Global High 314K Virus Cases04/22 06:16
Biden to Join NATO Leaders at Summit 04/22 06:00
Russia Holds Major Drills Amid Tensions04/22 06:11
DC Statehood Faces Crossroads With Vote04/22 06:15
Congress Ready to Debate Policing Laws 04/22 06:05
ECB to Keep Stimulus Running 04/22 06:10
US Stocks Close Lower on Tax Report 04/22 16:11

Indexes
Index Last Chg

 - Mouse over for last update

MFA Tweets

Our Magazine

AgGuide


Video

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 653'0 654'4 641'2 647'0 -3'4 650'4 12:53A Chart for @C1K Options for @C1K
Jul 21 633'6 635'0 622'0 627'2 -4'2 631'4 12:53A Chart for @C1N Options for @C1N
Sep 21 578'0 578'2 569'4 574'2 -3'0 577'2 12:53A Chart for @C1U Options for @C1U
Dec 21 552'6 553'0 547'0 549'6 -3'4 553'2 12:53A Chart for @C1Z Options for @C1Z
Mar 22 558'0 558'0 551'6 554'4 -3'6 558'2 12:53A Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1534'0 1539'2 1522'4 1535'2 2'0 1533'2 12:53A Chart for @S1K Options for @S1K
Jul 21 1514'2 1519'6 1503'4 1515'4 1'2 1514'2 12:53A Chart for @S1N Options for @S1N
Aug 21 1465'4 1470'0 1455'2 1465'4 0'0 1465'4 12:53A Chart for @S1Q Options for @S1Q
Sep 21 1380'4 1383'0 1372'0 1379'2 -1'0 1380'2 12:53A Chart for @S1U Options for @S1U
Nov 21 1337'0 1340'0 1329'2 1336'2 -2'0 1338'2 12:53A Chart for @S1X Options for @S1X
Jan 22 1334'0 1337'2 1326'4 1333'4 -2'0 1335'4 12:53A Chart for @S2F Options for @S2F
Mar 22 1304'6 1309'0 1300'2 1306'0 -2'6 1308'6 12:53A Chart for @S2H Options for @S2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 709'6 713'2 706'0 711'6 1'4 710'2 12:53A Chart for @W1K Options for @W1K
Jul 21 710'0 713'2 706'0 711'6 1'2 710'4 12:53A Chart for @W1N Options for @W1N
Sep 21 709'0 712'4 705'6 711'4 1'6 709'6 12:53A Chart for @W1U Options for @W1U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 21 667'2 669'4 663'2 667'4 0'0 667'4 12:53A Chart for @KW1K Options for @KW1K
Jul 21 674'2 677'0 670'6 675'0 0'2 674'6 12:53A Chart for @KW1N Options for @KW1N
Sep 21 679'0 682'2 676'4 680'4 0'2 680'2 12:53A Chart for @KW1U Options for @KW1U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 134.625 134.950 132.200 132.200 - 2.850 132.250s 04/22 Chart for @GF1J Options for @GF1J
May 21 139.400 139.825 135.450 136.950 - 2.575 137.025s 04/22 Chart for @GF1K Options for @GF1K
Aug 21 151.550 151.925 147.100 148.025 - 3.550 148.375s 04/22 Chart for @GF1Q Options for @GF1Q
Sep 21 153.600 153.900 149.475 150.200 - 3.525 150.400s 04/22 Chart for @GF1U Options for @GF1U
Oct 21 154.850 155.250 151.050 151.750 - 3.250 151.975s 04/22 Chart for @GF1V Options for @GF1V
Nov 21 155.600 156.075 152.275 153.075 - 2.725 153.200s 04/22 Chart for @GF1X Options for @GF1X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 119.775 119.775 117.400 118.150 - 1.450 118.325s 04/22 Chart for @LE1J Options for @LE1J
Jun 21 117.250 117.500 115.300 116.200 - 1.400 115.850s 04/22 Chart for @LE1M Options for @LE1M
Aug 21 118.025 118.100 115.925 116.950 - 1.250 116.725s 04/22 Chart for @LE1Q Options for @LE1Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 21 107.600 108.350 106.650 106.925 - 0.150 107.450s 04/22 Chart for @HE1K Options for @HE1K
Jun 21 104.800 105.925 102.975 103.000 - 0.975 103.550s 04/22 Chart for @HE1M Options for @HE1M
Jul 21 103.150 104.225 101.825 101.925 - 0.750 102.250s 04/22 Chart for @HE1N Options for @HE1N
Aug 21 99.300 100.275 98.575 98.750 - 0.400 98.925s 04/22 Chart for @HE1Q Options for @HE1Q
Oct 21 84.525 85.275 83.400 83.675 -0.825 83.750s 04/22 Chart for @HE1V Options for @HE1V
Dec 21 77.900 78.750 77.050 77.300 -0.500 77.425s 04/22 Chart for @HE1Z Options for @HE1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

News Links

Farm news in the Midwest
Today's Farmer Magazine
MFA Incorporated News
Brownfield Ag News
CattleFax
Missouri Farmer Today
CME Daily Bulletin
AgWeb / Farm Journal
Successful farming
Progressive Farmer/DTN
Missouri Ruralist
Wallace's Farmer
Kansas Farmer
High Plains Journal
 



Local Conditions
Columbia, MO
Chg Zip Code: 
Temp: 50oF Feels Like: 48oF
Humid: 43% Dew Pt: 28oF
Barom: 30.07 Wind Dir: ESE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:20 Sunset: 7:53
As reported at COLUMBIA, MO at 12:00 AM
 
Local Radar
Columbia, MO
Radar
 
Local Forecast
Columbia, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 62°F
Low: 43°F
Precip: 80%
High: 64°F
Low: 49°F
Precip: 80%
High: 71°F
Low: 43°F
Precip: 0%
High: 84°F
Low: 53°F
Precip: 0%
High: 83°F
Low: 64°F
Precip: 30%
View complete Local Weather
 
DTN Weather Summary
Southern Plains Storms Friday
Bryce Anderson (Bio) – DTN Meteorologist

Friday will bring thunderstorms to the Southern Plains and rain or snow in parts of the central Plains and Midwest. » More DTN Weather Commentary

Posted at 11:48AM Thu Apr 22, 2021 CDT

Today's Farmer Facebook

Seed Plot Results

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN