Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Jeremy Bashore Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-338-2251.

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 19891 10
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn in house      Soybeans new crop 2024     Versailles Delivery Cash   Basis      Corn in house      Soybeans new crop 2024
	Price as of 12/12/24 05:40AM CST.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 436'4 436'6 435'2 435'2 -2'6 438'0 05:23A Mar 25 447'6 448'0 445'6 447'0 -1'2 448'2 05:28A May 25 454'6 455'2 453'2 454'6 -0'6 455'4 05:28A Jul 25 457'4 458'0 456'4 457'6 -0'4 458'2 05:28A Sep 25 439'4 439'6 438'4 439'2 -0'4 439'6 05:28A Dec 25 443'4 444'2 443'0 443'6 -0'2 444'0 05:28A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 25 995'0 996'0 990'2 995'2 -0'2 995'4 05:28A Mar 25 1002'0 1003'4 998'0 1003'2 0'4 1002'6 05:28A May 25 1012'2 1014'2 1008'6 1013'6 0'6 1013'0 05:28A Jul 25 1022'0 1024'4 1019'4 1024'2 0'6 1023'4 05:28A Aug 25 1021'4 1022'6 1018'0 1022'2 0'4 1021'6 05:28A Sep 25 1010'4 1011'6 1007'6 1010'6 -0'4 1011'2 05:28A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 24 552'4 0'0 543'4 05:22A Mar 25 563'6 564'2 559'4 563'2 0'0 563'2 05:28A May 25 573'2 573'2 569'4 573'0 0'2 572'6 05:28A Jul 25 581'4 581'6 576'4 579'6 0'2 579'4 05:28A Sep 25 594'4 595'0 589'2 590'6 -1'2 592'0 05:28A Dec 25 607'6 607'6 605'0 607'6 -0'2 608'0 05:28A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 24 559'0 559'4 557'4 559'4 1'4 550'6s 05:22A Mar 25 566'6 567'2 563'4 567'0 -0'2 567'2 05:28A May 25 574'6 575'0 571'2 574'4 -0'2 574'6 05:28A Jul 25 582'4 582'4 579'2 582'0 -0'2 582'2 05:28A Sep 25 594'2 594'2 591'2 594'2 -0'2 594'4 05:28A Dec 25 608'6 610'4 608'4 610'4 -0'2 610'6 05:28A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 25 257.225 259.250 256.700 258.925 1.725 259.050s 12/11 Mar 25 257.450 259.600 256.850 259.350 1.925 259.375s 12/11 Apr 25 258.350 260.250 257.700 260.100 1.825 260.175s 12/11 May 25 258.350 260.200 257.775 260.025 1.775 260.125s 12/11 Aug 25 262.800 264.875 262.350 264.725 1.875 264.750s 12/11 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 24 189.850 192.475 189.725 192.400 2.400 192.250s 12/11 Feb 25 189.000 191.600 188.900 191.450 2.350 191.375s 12/11 Apr 25 190.575 192.675 190.500 192.550 1.975 192.625s 12/11 Jun 25 185.925 187.850 185.875 187.675 1.725 187.775s 12/11 Aug 25 184.475 186.300 184.475 186.125 1.375 186.225s 12/11 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 24 83.325 83.550 83.325 83.450 0.575 83.500s 12/11 Feb 25 84.975 85.550 83.900 84.400 -0.200 84.375s 12/11 Apr 25 89.125 89.500 87.900 88.175 -0.650 88.250s 12/11 May 25 92.125 92.225 91.350 91.475 -0.700 91.625s 12/11 Jun 25 100.350 100.575 99.025 99.375 - 0.625 99.525s 12/11 My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"A fortune the size of which is hard to imagine is best not passed on to one's children. It's not constructive for them." ~ Bill Gates,  founder of Microsoft, talking about his philanthropic and parenting philosophy

	Did You Know?
	In 1849 mixed chemical fertilizers were first sold commercially
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 23oF Feels Like: 15oF Humid: 50% Dew Pt: 7oF Barom: 30.32 Wind Dir: E Cond: N/A Wind Spd: 7 mph Sunrise: 7:21 Sunset: 4:51 As reported at SEDALIA, MO at 5:00 AM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Thursday Friday Saturday Sunday Monday High: 42°F Low: 23°F Precip: 0% High: 47°F Low: 24°F Precip: 45% High: 54°F Low: 42°F Precip: 70% High: 54°F Low: 35°F Precip: 45% High: 52°F Low: 40°F Precip: 70%
	View complete Local Weather
	DTN Weather Summary
	Cold Air Locked Into Corn Belt Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:31PM Wed Dec 11, 2024 CST

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	December 12, 1981 "1st" closes at Martin Beck Theater NYC after 37 performances more info