0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

 
 

DTN Ag Headline News
House Farm Bill Passes
Ag's HR Coach
Todd's Take
Ag Worker Overhaul Doubtful
View From the Cab
Herbicide Injury Reported
Cash Market Moves
Todd's Take
USDA Crop Progress

Headline News
Trump Pushes Immigration Stance in NV 06/24 11:37
Admin: Location Known for All Kids 06/24 11:44
Hard-Right Voters Hamper Immigration 06/24 11:33
Saudi Women Driving as Ban Lifted 06/24 11:40
Banks Seen as Threat to 2nd Amendment 06/24 11:43
Syrian Troops Advance in South 06/24 11:36
Erdogan Leading in Turkey Election 06/24 11:39
Stocks Finish Friday Mostly Higher 06/22 16:05

Indexes
Index Last Chg
NYSE Composite 12640 06/22/2018   3:09 PM CST 79

 - Mouse over for last update

MFA Tweets

News Links

Farm news in the Midwest
Today's Farmer Magazine
MFA Incorporated News
Brownfield Ag News
CattleFax
Missouri Farmer Today
CME Daily Bulletin
AgWeb / Farm Journal
Successful farming
Progressive Farmer/DTN
Missouri Ruralist
Wallace's Farmer
Kansas Farmer
High Plains Journal
 



Video

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 358'4 359'4 352'0 354'4 -2'6 357'2 04:44A Chart for @C8N Options for @C8N
Sep 18 367'6 368'4 361'2 363'4 -3'0 366'4 04:44A Chart for @C8U Options for @C8U
Dec 18 379'0 380'2 372'6 375'2 -2'6 378'0 04:44A Chart for @C8Z Options for @C8Z
Mar 19 388'4 389'4 382'4 384'6 -2'6 387'4 04:44A Chart for @C9H Options for @C9H
May 19 395'4 395'4 389'2 391'2 -3'2 394'4 04:44A Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 896'4 899'0 881'2 884'4 -10'0 894'4 04:44A Chart for @S8N Options for @S8N
Aug 18 902'0 904'2 886'6 889'2 -10'6 900'0 04:44A Chart for @S8Q Options for @S8Q
Sep 18 907'6 909'0 892'6 895'0 -11'0 906'0 04:44A Chart for @S8U Options for @S8U
Nov 18 918'0 920'4 902'4 905'2 -11'0 916'2 04:44A Chart for @S8X Options for @S8X
Jan 19 927'4 927'4 911'4 914'2 -11'0 925'2 04:44A Chart for @S9F Options for @S9F
Mar 19 929'4 932'0 915'4 919'0 -9'0 928'0 04:44A Chart for @S9H Options for @S9H
May 19 937'2 937'2 923'0 926'4 -9'2 935'6 04:44A Chart for @S9K Options for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 490'2 491'0 478'0 480'4 -10'6 491'2 04:44A Chart for @W8N Options for @W8N
Sep 18 502'0 503'6 491'6 494'0 -10'2 504'2 04:44A Chart for @W8U Options for @W8U
Dec 18 518'6 521'0 510'2 512'6 -8'6 521'4 04:44A Chart for @W8Z Options for @W8Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 488'6 488'6 478'2 478'6 -10'0 488'6 04:44A Chart for @KW8N Options for @KW8N
Sep 18 503'4 504'0 495'0 496'2 -9'2 505'4 04:44A Chart for @KW8U Options for @KW8U
Dec 18 521'2 527'0 518'6 518'6 -10'0 528'6 04:44A Chart for @KW8Z Options for @KW8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 148.475 149.325 147.875 149.200 0.725 149.200s 06/22 Chart for @GF8Q Options for @GF8Q
Sep 18 149.125 149.975 148.625 149.900 0.575 149.825s 06/22 Chart for @GF8U Options for @GF8U
Oct 18 149.000 149.650 148.450 149.575 0.450 149.475s 06/22 Chart for @GF8V Options for @GF8V
Nov 18 148.700 149.325 148.150 149.125 0.400 149.125s 06/22 Chart for @GF8X Options for @GF8X
Jan 19 145.625 146.625 145.625 146.350 0.475 146.450s 06/22 Chart for @GF9F Options for @GF9F
Mar 19 144.725 145.750 144.700 145.475 0.375 145.600s 06/22 Chart for @GF9H Options for @GF9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 108.575 108.700 107.900 108.425 - 0.375 108.275s 06/22 Chart for @LE8M Options for @LE8M
Aug 18 105.850 106.600 105.525 106.075 - 0.225 105.900s 06/22 Chart for @LE8Q Options for @LE8Q
Oct 18 108.750 109.650 108.375 109.425 0.400 109.400s 06/22 Chart for @LE8V Options for @LE8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 18 80.250 80.350 79.150 79.625 -0.650 79.825s 06/22 Chart for @HE8N Options for @HE8N
Aug 18 75.475 75.475 74.525 75.275 -0.350 75.375s 06/22 Chart for @HE8Q Options for @HE8Q
Oct 18 61.200 61.400 60.325 61.075 -0.225 61.300s 06/22 Chart for @HE8V Options for @HE8V
Dec 18 56.650 56.675 55.625 56.375 -0.050 56.575s 06/22 Chart for @HE8Z Options for @HE8Z
Feb 19 61.500 61.800 60.850 61.475 -0.025 61.675s 06/22 Chart for @HE9G Options for @HE9G
Apr 19 66.250 66.375 65.400 66.000 66.225s 06/22 Chart for @HE9J Options for @HE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

News

The MFA rail facility located east of Hamilton Missouri loaded the first Union Pacific Train to visit the location on Oct. 9, 2017. Click to read more and to view a short video clip of the first train rolling into the location. Call them at 816-465-4000.

- MFA Rail Facilty. The first train arrives, more photos HERE.

 Click to viewOur facility has earned some attention in the Ag News world.

Learn more here:
MFArailfacilty.com
Investment in the Long Haul by Allison Jenkins  - Today's Farmer magazine
MFA Advancing Grain Complex - Newspress & Gazette Dec. 28, 2016
Grain Strain - Today's Farmer magazine Novembert 2016
A challenging year in agriculture - Today's Farmer magazine October 2016
Hamilton Grain Facility - Today's Farmer Magazine June 2016
MFA's official announcement in Hamillton Missouri - Youtube Video from May 4, 2016
MFA Incorporated announces construction of rail facility near Hamilton, Mo. - Today's Farmer magazine May 2016



Local Conditions
Columbia, MO
Chg Zip Code: 
Temp: 68oF Feels Like: 69oF
Humid: 93% Dew Pt: 66oF
Barom: 29.94 Wind Dir: ESE
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:45 Sunset: 8:38
As reported at COLUMBIA, MO at 4:00 AM
 
Local Radar
Columbia, MO
Radar
 
Local Forecast
Columbia, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 85°F
Low: 66°F
Precip: 80%
High: 88°F
Low: 67°F
Precip: 80%
High: 94°F
Low: 70°F
Precip: 40%
High: 98°F
Low: 75°F
Precip: 0%
High: 98°F
Low: 74°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in Plains, Prairies
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the Southeast, far eastern Midwest, southeastern Plains, Plains, Prairies will see showers and storms Saturday. » More DTN Weather Commentary

Posted at 2:54PM Fri Jun 22, 2018 CDT

Today's Farmer Facebook

Seed Plot Results

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN