Find a Store

	DTN Ag Headline News
	Todd's Take
	Best Young Farmers/Ranchers-1
	DTN Field Roundup
	USMCA Announcement Hailed
	New Partnership Addresses Farmer Stress
	House Passes Ag Labor Bill
	Deal Reached on USMCA
	DTN Retail Fertilizer Trends
	Ag Groups Challenge Calif. on Prop 12

	Headline News
	Panel to Hold Impeachment Vote Friday 12/13 06:27
	Russia Probe Highlights FBI Changes 12/13 06:36
	UK's Johnson Claims Brexit Mandate 12/13 06:23
	Dem Candidates Unite Against Trump 12/13 06:32
	Crunch Time for Climate Talks 12/13 06:35
	Judge Hears 234K Voter Reg. Challenge 12/13 06:26
	China FM: US Troublemaker of World 12/13 06:31
	US Stocks Close Slightly Higher 12/13 16:43

	Indexes
	Index Last Chg
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	Video

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 373'6 374'4 366'2 366'2 -0'6 366'2s 01:30P Mar 20 381'4 385'4 377'4 381'0 3'2 381'0s 03:51P May 20 388'0 391'4 384'2 388'0 3'6 388'0s 02:30P Jul 20 393'4 396'6 390'0 393'2 3'6 393'6s 03:32P Sep 20 392'4 394'4 390'0 393'0 2'6 393'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 20 906'0 917'0 901'4 906'6 9'2 907'4s 03:43P Mar 20 920'0 931'4 916'0 921'0 9'0 921'4s 03:53P May 20 933'6 944'2 929'6 935'2 9'2 935'2s 02:47P Jul 20 945'0 956'0 942'0 947'4 8'6 947'4s 03:42P Aug 20 949'4 958'4 946'6 951'4 8'4 951'6s 01:30P Sep 20 946'2 956'2 944'4 948'6 8'2 948'6s 01:20P Nov 20 948'0 957'6 946'2 950'6 7'6 951'0s 02:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 19 539'0 0'0 539'2s 01:20P Mar 20 533'0 536'2 525'6 533'0 2'2 532'4s 02:43P May 20 536'0 538'4 528'6 535'0 1'6 534'6s 01:30P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 19 416'0 0'0 427'4s 01:20P Mar 20 446'4 451'4 437'4 443'0 0'0 442'6s 03:00P May 20 454'0 458'4 445'4 450'2 0'2 450'4s 01:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 20 142.800 146.650 142.525 146.500 3.125 145.675s 03:01P Mar 20 143.650 146.900 143.375 146.775 2.800 146.250s 01:05P Apr 20 145.975 148.675 145.375 148.450 2.475 148.050s 01:05P May 20 146.525 149.225 146.275 149.050 2.075 148.600s 01:05P Aug 20 151.100 153.500 150.900 153.500 1.800 152.900s 02:31P Sep 20 151.300 153.550 151.300 153.000 1.425 153.000s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 19 120.725 122.625 120.475 122.500 1.950 122.375s 02:30P Feb 20 125.450 127.900 125.275 127.825 2.450 127.550s 02:33P Apr 20 126.500 128.450 126.350 128.425 2.000 128.200s 02:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 19 60.750 60.825 60.275 60.475 -0.525 60.475s 01:05P Feb 20 69.500 71.550 68.700 69.250 0.850 69.500s 01:05P Apr 20 75.650 77.450 75.150 76.075 1.600 76.225s 01:05P May 20 81.950 83.275 81.625 82.925 1.875 82.700s 01:05P Jun 20 87.475 89.050 87.225 87.750 1.375 87.850s 02:30P Jul 20 87.950 89.050 87.500 87.875 1.075 87.900s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 48oF Feels Like: 45oF Humid: 50% Dew Pt: 30oF Barom: 29.8 Wind Dir: SE Cond: N/A Wind Spd: 6 mph Sunrise: 7:19 Sunset: 4:47 As reported at COLUMBIA, MO at 6:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Saturday Sunday Monday Tuesday Wednesday High: 40°F Low: 27°F Precip: 30% High: 35°F Low: 22°F Precip: 80% High: 30°F Low: 24°F Precip: 80% High: 39°F Low: 17°F Precip: 0% High: 44°F Low: 13°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Rain Saturday From E.Midwest to Coast Bryce Anderson (Bio) – DTN Meteorologist During Saturday rain will cover the far eastern Midwest through the extent of the East Coast. We'll also see some light rain form in the southwestern Midwest and a rain and snow mix in much of the interior West. » More DTN Weather Commentary Posted at 1:01PM Fri Dec 13, 2019 CST

	Today's Farmer Facebook

	Seed Plot Results