0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE to use the MFA Customer Portal

 
 

Find a Store

DTN Ag Headline News
Cash Market Moves
Selling Meat Direct to Consumers
2022 DTN Digital Yield Tour - SD, MN
Corteva, Bayer in Biotech Legal Battle
USDA Reports Summary
2022 DTN Digital Yield Tour - KS, MO
2022 DTN Digital Yield Tour-NE, IA, WI
How to Estimate Corn Yield
2022 DTN Digital Yield Tour -- IL IN OH

Headline News
China: New Drills Amid US Taiwan Visit 08/15 06:08
Drone Attack Targets US Base in Syria 08/15 06:15
1 Year Since Taliban Seized Afghanistan08/15 06:03
SKorea Offers North Economic Benefits 08/15 06:11
China Cuts Interest Rate for Economy 08/15 06:14
Climate Deal Spurs Hopes of Carbon Plan08/15 06:06
Myanmar Convicts Suu Kyi on New Charges08/15 06:09
US Stocks Slip, Oil Drops 08/15 10:06

Indexes
Index Last Chg
NYSE Composite 15765 08/15/2022   7:08 AM CST - 39

 - Mouse over for last update

MFA Tweets

Our Magazine

AgGuide


Video

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 630'4 635'2 616'4 627'2 -12'4 639'6 11:32A Chart for @C2U Options for @C2U
Dec 22 633'0 638'2 618'0 628'4 -13'6 642'2 11:32A Chart for @C2Z Options for @C2Z
Mar 23 639'2 644'6 625'4 635'2 -13'6 649'0 11:32A Chart for @C3H Options for @C3H
May 23 642'6 647'4 628'6 638'0 -13'4 651'4 11:32A Chart for @C3K Options for @C3K
Jul 23 640'6 645'4 627'2 636'2 -12'6 649'0 11:32A Chart for @C3N Options for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 22 1521'0 1530'6 1464'2 1493'2 -41'6 1535'0 11:32A Chart for @S2U Options for @S2U
Nov 22 1441'6 1443'6 1386'0 1417'6 -36'4 1454'2 11:32A Chart for @S2X Options for @S2X
Jan 23 1447'0 1449'6 1392'0 1423'4 -36'6 1460'2 11:32A Chart for @S3F Options for @S3F
Mar 23 1446'2 1448'6 1394'0 1425'0 -34'0 1459'0 11:32A Chart for @S3H Options for @S3H
May 23 1447'2 1447'6 1394'0 1426'0 -32'0 1458'0 11:32A Chart for @S3K Options for @S3K
Jul 23 1442'0 1445'4 1394'2 1425'0 -30'0 1455'0 11:32A Chart for @S3N Options for @S3N
Aug 23 1393'0 1394'6 1371'4 1393'2 -36'0 1429'2 11:32A Chart for @S3Q Options for @S3Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 22 802'0 804'0 778'0 801'2 -4'6 806'0 11:32A Chart for @W2U Options for @W2U
Dec 22 819'2 821'0 795'2 817'6 -4'6 822'4 11:32A Chart for @W2Z Options for @W2Z
Mar 23 832'0 833'2 809'0 830'0 -5'4 835'4 11:32A Chart for @W3H Options for @W3H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 22 882'6 885'2 858'0 884'2 -5'0 889'2 11:32A Chart for @KW2U Options for @KW2U
Dec 22 887'6 888'4 861'2 885'6 -6'6 892'4 11:32A Chart for @KW2Z Options for @KW2Z
Mar 23 888'2 890'4 864'4 886'4 -9'4 896'0 11:32A Chart for @KW3H Options for @KW3H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 22 99.825 100.400 98.625 100.275 0.250 100.025 11:32A Chart for @HE2V Options for @HE2V
Dec 22 90.225 90.875 89.500 90.625 0.250 90.375 11:32A Chart for @HE2Z Options for @HE2Z
Feb 23 92.550 93.175 92.175 92.975 0.225 92.750 11:32A Chart for @HE3G Options for @HE3G
Apr 23 94.900 95.675 94.575 95.550 0.375 95.175 11:32A Chart for @HE3J Options for @HE3J
May 23 98.100 99.000 98.100 99.000 0.350 98.650 11:29A Chart for @HE3K Options for @HE3K
Jun 23 103.000 103.500 102.600 103.400 0.325 103.075 11:32A Chart for @HE3M Options for @HE3M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 180.600 181.400 180.000 180.000 0.375 179.625 11:32A Chart for @GF2Q Options for @GF2Q
Sep 22 184.600 185.300 183.925 183.925 0.550 183.375 11:32A Chart for @GF2U Options for @GF2U
Oct 22 187.350 187.800 186.525 186.525 0.525 186.000 11:32A Chart for @GF2V Options for @GF2V
Nov 22 188.850 189.250 188.175 188.200 0.625 187.575 11:32A Chart for @GF2X Options for @GF2X
Jan 23 188.850 189.700 188.625 188.625 0.550 188.075 11:32A Chart for @GF3F Options for @GF3F
Mar 23 190.700 190.750 189.750 189.750 0.625 189.125 11:32A Chart for @GF3H Options for @GF3H
Apr 23 192.675 192.800 192.250 192.250 0.800 191.450 11:32A Chart for @GF3J Options for @GF3J
May 23 193.625 194.550 193.625 194.000 0.525 193.475 11:32A Chart for @GF3K Options for @GF3K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 140.300 140.800 140.150 140.275 0.050 140.225 11:32A Chart for @LE2Q Options for @LE2Q
Oct 22 144.675 145.050 144.425 144.425 - 0.075 144.500 11:32A Chart for @LE2V Options for @LE2V
Dec 22 150.625 150.925 150.375 150.400 - 0.225 150.625 11:32A Chart for @LE2Z Options for @LE2Z
Feb 23 155.100 155.400 154.900 154.900 - 0.300 155.200 11:32A Chart for @LE3G Options for @LE3G
Apr 23 158.050 158.275 157.975 157.975 - 0.200 158.175 11:32A Chart for @LE3J Options for @LE3J
Jun 23 153.000 153.275 152.900 152.925 - 0.250 153.175 11:32A Chart for @LE3M Options for @LE3M
Aug 23 153.000 153.000 152.550 152.600 - 0.225 152.825 11:32A Chart for @LE3Q Options for @LE3Q
Oct 23 155.950 155.950 155.900 155.900 - 0.250 156.150 11:32A Chart for @LE3V Options for @LE3V
Dec 23 159.525 159.525 159.525 159.525 159.525 11:31A Chart for @LE3Z Options for @LE3Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

News Links

Farm news in the Midwest
Today's Farmer Magazine
MFA Incorporated News
Brownfield Ag News
CattleFax
Missouri Farmer Today
CME Daily Bulletin
AgWeb / Farm Journal
Successful farming
Progressive Farmer/DTN
Missouri Ruralist
Wallace's Farmer
Kansas Farmer
High Plains Journal
 



Local Conditions
Columbia, MO
Chg Zip Code: 
Temp: 75oF Feels Like: 75oF
Humid: 69% Dew Pt: 64oF
Barom: 30.03 Wind Dir: ENE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:22 Sunset: 8:03
As reported at COLUMBIA, MO at 11:00 AM
 
Local Radar
Columbia, MO
Radar
 
Local Forecast
Columbia, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 84°F
Low: 67°F
Precip: 0%
High: 72°F
Low: 65°F
Precip: 80%
High: 82°F
Low: 62°F
Precip: 0%
High: 85°F
Low: 62°F
Precip: 0%
High: 85°F
Low: 63°F
Precip: 68%
View complete Local Weather
 
DTN Weather Summary
Hot West, Cool East This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Hot temps continue this weekend in the High Plains and western Midwest. Some small showers possible in eastern Midwest and Northern Plains. » More DTN Weather Commentary

Posted at 12:23PM Fri Aug 12, 2022 CDT

Today's Farmer Facebook

Seed Plot Results

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN