Locations
	Tipton MFA Agri Services 107 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Jeremy Bashore Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-338-2251.

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 15499 - 3
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn in house       n/c 2023      Soybeans in house       n/c 2023      Wheat, SRW n/c 2023     Tipton Delivery Cash   Basis      Corn in house      Soybeans in house     Versailles Delivery Cash   Basis      Corn in house       n/c 2023      Soybeans in house       n/c 2023      Wheat, SRW n/c 2023
	Price as of 06/10/23 03:37AM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 23 608'2 609'0 597'4 604'4 -6'0 604'2s 06/09 Sep 23 527'0 527'4 518'0 524'2 -4'0 524'4s 06/09 Dec 23 531'6 533'0 523'0 530'4 -2'4 530'4s 06/09 Mar 24 542'2 543'0 533'6 540'0 -3'0 540'2s 06/09 May 24 547'4 548'0 539'2 545'4 -3'0 545'2s 06/09 Jul 24 548'0 549'2 540'4 546'6 -3'0 546'4s 06/09 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 23 1360'4 1388'0 1356'2 1387'6 23'2 1386'4s 06/09 Aug 23 1274'0 1300'2 1272'0 1297'4 16'6 1296'0s 06/09 Sep 23 1198'6 1221'4 1196'0 1218'0 15'6 1218'0s 06/09 Nov 23 1186'6 1205'6 1182'2 1204'4 15'2 1204'2s 06/09 Jan 24 1193'4 1215'0 1192'0 1214'6 15'2 1213'4s 06/09 Mar 24 1193'0 1212'4 1191'4 1211'6 14'6 1211'6s 06/09 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 23 624'4 632'2 618'4 631'0 4'0 630'2s 06/09 Sep 23 638'2 645'4 630'4 642'4 2'6 641'6s 06/09 Dec 23 655'2 662'6 647'2 659'0 1'6 658'0s 06/09 Mar 24 668'4 676'0 661'4 673'0 1'2 672'0s 06/09 May 24 675'0 685'0 670'2 682'2 1'2 681'0s 06/09 Jul 24 680'2 690'2 675'4 685'6 1'2 686'2s 06/09 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 23 803'6 804'6 785'2 800'0 -7'0 797'6s 06/09 Sep 23 803'0 803'0 783'4 795'4 -10'0 793'6s 06/09 Dec 23 802'2 802'2 783'4 794'4 -9'6 792'6s 06/09 Mar 24 791'4 796'2 780'0 790'0 -9'4 788'4s 06/09 May 24 783'4 788'4 774'0 781'4 -8'4 781'0s 06/09 Jul 24 761'6 767'2 753'4 761'0 -4'4 763'0s 06/09 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 23 239.250 240.900 236.825 239.075 0.350 239.000s 06/09 Sep 23 241.875 243.825 239.625 241.775 0.225 241.700s 06/09 Oct 23 243.950 245.750 241.375 243.675 0.050 243.500s 06/09 Nov 23 244.975 246.850 242.425 244.875 244.575s 06/09 Jan 24 244.200 246.075 241.725 244.125 - 0.175 243.925s 06/09 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 23 179.175 180.175 177.275 178.600 - 0.550 178.225s 06/09 Aug 23 172.450 173.450 170.950 171.925 - 0.400 171.850s 06/09 Oct 23 174.500 176.100 173.750 174.850 0.100 174.800s 06/09 Dec 23 177.525 178.825 176.800 177.850 0.250 177.775s 06/09 Feb 24 180.725 182.050 180.000 181.000 0.100 180.950s 06/09 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 23 87.350 88.000 87.200 88.000 0.200 87.875s 06/09 Jul 23 87.000 90.200 86.975 89.875 2.425 89.625s 06/09 Aug 23 82.175 84.475 82.100 84.200 1.525 83.950s 06/09 Oct 23 74.050 75.875 74.050 75.700 0.925 75.375s 06/09 Dec 23 72.000 73.500 71.975 73.350 1.000 73.175s 06/09 My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"I was in darkness, but I took three steps and found myself in paradise. The first step was a good thought, the second, a good word; and the third, a good deed." ~ Friedrich Nietzsche,  (1844 - 1900)

	Did You Know?
	In 1863 dry farming, as type of commercial agriculture, began in Utah
	Fact courtesy of the USDA

	Manager Comments
	We have the machines cleaned up and ready to go for all your fall fertilizing and lime needs. "It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 63oF Feels Like: 62oF Humid: 63% Dew Pt: 50oF Barom: 29.82 Wind Dir: SSE Cond: N/A Wind Spd: 6 mph Sunrise: 5:47 Sunset: 8:36 As reported at SEDALIA, MO at 2:00 AM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Saturday Sunday Monday Tuesday Wednesday High: 80°F Low: 62°F Precip: 65% High: 71°F Low: 63°F Precip: 65% High: 75°F Low: 52°F Precip: 0% High: 81°F Low: 55°F Precip: 0% High: 83°F Low: 60°F Precip: 54%
	View complete Local Weather
	DTN Weather Summary
	Front Sweeping Through Corn Belt This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:21PM Fri Jun 9, 2023 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	June 10, 1944 Joe Nuxhall at 15 becomes youngest ML baseball player more info