Find a Store

	DTN Ag Headline News
	USDA Finds Way to Reopen FSA
	Family Business Matters
	Bunge Leadership Change
	Indonesia Grows Nebraska Ties
	Wis. Faces Judgement on Water Quality
	EU Ag Reluctant on Trade Deal
	Todd's Take
	Livestock Producers Prepare for Storm
	Farm Credit CEOs: Open Gov't

	Headline News
	Senate Sets Up Shutdown Votes 01/23 06:17
	Trump Agitated by Giuliani's Interviews01/23 06:24
	Trump Still Planning State of Union 01/23 06:13
	SCOTUS:Restrict Transgender in Military01/23 06:20
	Trump:Don't Bother With Daily Briefing 01/23 06:23
	Judge Rejects NC GOP Victory Claim 01/23 06:16
	L.A. Teachers, District Agree to Deal 01/23 06:19
	Stocks Waver to Close Wednesday 01/23 16:00

	Indexes
	Index Last Chg NYSE Composite 12021 22
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Our Magazine

	Video

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 378'6 379'4 378'2 379'2 0'4 378'6 02:33A May 19 387'2 388'0 386'6 388'0 0'6 387'2 02:33A Jul 19 395'0 395'6 394'6 395'6 0'4 395'2 02:33A Sep 19 397'6 398'0 397'2 398'0 0'2 397'6 02:33A Dec 19 402'2 403'0 401'4 402'6 0'4 402'2 02:33A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 19 915'0 919'0 914'4 917'0 2'0 915'0 02:33A May 19 928'6 932'4 928'0 930'0 1'2 928'6 02:33A Jul 19 941'4 945'4 941'2 943'2 1'4 941'6 02:33A Aug 19 948'2 950'0 948'2 948'2 1'4 946'6 02:33A Sep 19 949'4 952'4 949'4 951'2 2'0 949'2 02:33A Nov 19 956'0 959'0 955'4 957'4 1'2 956'2 02:33A Jan 20 968'0 969'6 968'0 969'0 2'0 967'0 02:33A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 19 527'0 529'0 526'2 528'6 2'6 526'0 02:33A May 19 532'6 534'6 532'2 534'4 2'6 531'6 02:33A Jul 19 538'6 540'0 537'6 540'0 2'4 537'4 02:33A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 19 515'0 518'0 514'4 517'4 2'4 515'0 02:33A May 19 524'2 526'4 523'6 526'4 2'2 524'2 02:33A Jul 19 533'0 535'4 533'0 535'4 2'4 533'0 02:33A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 19 141.100 143.200 141.075 142.975 1.975 143.025s 01/23 Mar 19 141.750 143.825 141.275 143.450 2.150 143.650s 01/23 Apr 19 143.000 144.750 142.625 144.500 1.725 144.675s 01/23 May 19 143.600 145.100 143.200 144.900 1.375 144.975s 01/23 Aug 19 148.100 149.425 147.725 149.225 1.400 149.275s 01/23 Sep 19 148.450 149.950 148.200 149.875 1.375 149.750s 01/23 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 19 125.125 125.625 124.700 125.600 0.425 125.550s 01/23 Apr 19 126.200 126.575 125.475 126.575 0.425 126.500s 01/23 Jun 19 116.450 117.125 116.100 117.025 0.425 116.850s 01/23 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 19 61.150 61.450 60.300 60.775 -0.700 60.775s 01/23 Apr 19 65.500 65.775 63.775 64.925 -1.250 64.850s 01/23 May 19 71.325 71.375 70.250 71.275 -0.750 71.275s 01/23 Jun 19 79.175 79.475 78.050 79.375 -0.400 79.275s 01/23 Jul 19 80.825 81.250 79.900 81.050 -0.150 81.150s 01/23 Aug 19 81.100 81.275 80.000 80.975 -0.200 81.175s 01/23 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 19oF Feels Like: 11oF Humid: 92% Dew Pt: 17oF Barom: 29.97 Wind Dir: SW Cond: N/A Wind Spd: 6 mph Sunrise: 7:21 Sunset: 5:20 As reported at COLUMBIA, MO at 2:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Thursday Friday Saturday Sunday Monday High: 26°F Low: 12°F Precip: 0% High: 29°F Low: 9°F Precip: 0% High: 35°F Low: 19°F Precip: 24% High: 36°F Low: 21°F Precip: 0% High: 36°F Low: 17°F Precip: 62%
	View complete Local Weather
	DTN Weather Summary
	Mainly Dry, Cold Thursday Bryce Anderson (Bio) – DTN Meteorologist Rain and snow continued in the eastern Midwest Wednesday afternoon, and sustained rainfall was also featured in the Delta and Deep South. Scattered snows were noted in the northern Midwest. Temperatures ranged from the low teens in northern Minnesota and eastern North Dakota to the mid-70s in southern Georgia. » More DTN Weather Commentary Posted at 2:24PM Wed Jan 23, 2019 CST

	Today's Farmer Facebook

	Seed Plot Results