Find a Store

	DTN Ag Headline News
	Coronavirus Alters Live Sales
	USDA Reports Review
	USDA Reports Summary
	Virus Concerns Change Farmer Habits
	Court Changes Course on Checkoff Speech
	Volatile 2020 Cotton Outlook
	H-2A Visa Waiver Expanded
	Todd's Take
	House Passes Stimulus Bill

	Headline News
	Trump: Life and Death at Stake 04/01 06:07
	Early Congress Divisons Over Next Step 04/01 06:14
	Europe Rushing to Build Field Hospitals04/01 06:03
	Watchdog: More Issues With FBI Wiretaps04/01 06:10
	Experts Decry Mexico Virus Policy Delay04/01 06:13
	Germany Scores Early Against Virus 04/01 06:06
	Saudis Urge Muslims to Delay Hajj 04/01 06:09
	US Stocks Skid as Virus Toll Worsens 04/01 15:35

	Indexes
	Index Last Chg
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Video

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 20 335'0 338'2 335'0 337'2 2'4 334'6 04:50A Jul 20 339'0 341'6 338'4 340'6 2'0 338'6 04:50A Sep 20 341'2 343'2 340'6 342'6 2'0 340'6 04:50A Dec 20 347'6 350'0 347'0 349'6 2'4 347'2 04:50A Mar 21 359'4 361'4 359'0 361'0 2'0 359'0 04:50A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 20 864'6 868'0 857'2 863'0 0'2 862'6 04:50A Jul 20 868'6 872'2 861'6 867'4 0'2 867'2 04:50A Aug 20 870'2 873'6 863'6 870'2 1'4 868'6 04:50A Sep 20 865'0 868'6 859'4 865'0 0'2 864'6 04:50A Nov 20 864'0 868'2 858'6 864'0 0'4 863'4 04:50A Jan 21 863'4 867'2 859'2 863'4 1'0 862'4 04:50A Mar 21 846'2 850'0 841'4 846'2 1'4 844'6 04:50A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 20 550'2 553'2 543'6 545'0 -5'2 550'2 04:50A Jul 20 547'2 550'2 540'6 541'6 -6'0 547'6 04:50A Sep 20 551'6 553'4 544'4 545'4 -5'6 551'2 04:50A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 20 475'2 478'0 467'2 467'4 -7'4 475'0 04:50A Jul 20 482'0 484'4 474'4 475'4 -7'0 482'4 04:50A Sep 20 489'0 493'0 483'0 483'0 -7'6 490'6 04:50A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 20 118.500 119.225 117.425 117.425 - 4.500 117.425s 04/01 May 20 119.500 119.825 118.400 118.400 - 4.500 118.400s 04/01 Aug 20 125.750 125.750 124.400 124.400 - 4.500 124.400s 04/01 Sep 20 125.450 125.650 124.600 124.600 - 4.500 124.600s 04/01 Oct 20 125.875 126.175 124.900 124.900 - 4.500 124.900s 04/01 Nov 20 126.325 126.475 125.400 125.650 - 4.500 125.400s 04/01 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 20 99.100 100.000 97.325 97.325 - 4.500 97.325s 04/01 Jun 20 89.075 90.575 87.575 87.575 -4.500 87.575s 04/01 Aug 20 90.700 91.750 89.100 89.100 -4.500 89.100s 04/01 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 20 51.400 51.600 49.200 49.200 -3.000 49.200s 04/01 May 20 52.000 52.000 49.975 49.975 -3.000 49.975s 04/01 Jun 20 58.850 59.000 57.325 57.325 -3.000 57.325s 04/01 Jul 20 63.375 63.400 61.725 61.725 -3.000 61.725s 04/01 Aug 20 64.450 64.450 62.400 62.400 -3.000 62.400s 04/01 Oct 20 55.650 55.725 53.900 53.900 -3.000 53.900s 04/01 My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 52oF Feels Like: 52oF Humid: 69% Dew Pt: 42oF Barom: 30 Wind Dir: SE Cond: N/A Wind Spd: 8 mph Sunrise: 6:50 Sunset: 7:33 As reported at COLUMBIA, MO at 4:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Thursday Friday Saturday Sunday Monday High: 69°F Low: 49°F Precip: 0% High: 60°F Low: 47°F Precip: 80% High: 56°F Low: 39°F Precip: 80% High: 63°F Low: 44°F Precip: 0% High: 73°F Low: 55°F Precip: 60%
	View complete Local Weather
	DTN Weather Summary
	Northern Rain and Snow Thursday Bryce Anderson (Bio) – DTN Meteorologist Rain, snow continuing Thursday in northern areas. Western Midwest will see rain, also more severe rain in more Southern Plains. » More DTN Weather Commentary Posted at 12:32PM Wed Apr 1, 2020 CDT

	Today's Farmer Facebook

	Seed Plot Results