0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE to use the MFA Customer Portal

 
 


Video

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 335'0 338'2 335'0 337'2 2'4 334'6 04:50A Chart for @C0K Options for @C0K
Jul 20 339'0 341'6 338'4 340'6 2'0 338'6 04:50A Chart for @C0N Options for @C0N
Sep 20 341'2 343'2 340'6 342'6 2'0 340'6 04:50A Chart for @C0U Options for @C0U
Dec 20 347'6 350'0 347'0 349'6 2'4 347'2 04:50A Chart for @C0Z Options for @C0Z
Mar 21 359'4 361'4 359'0 361'0 2'0 359'0 04:50A Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 864'6 868'0 857'2 863'0 0'2 862'6 04:50A Chart for @S0K Options for @S0K
Jul 20 868'6 872'2 861'6 867'4 0'2 867'2 04:50A Chart for @S0N Options for @S0N
Aug 20 870'2 873'6 863'6 870'2 1'4 868'6 04:50A Chart for @S0Q Options for @S0Q
Sep 20 865'0 868'6 859'4 865'0 0'2 864'6 04:50A Chart for @S0U Options for @S0U
Nov 20 864'0 868'2 858'6 864'0 0'4 863'4 04:50A Chart for @S0X Options for @S0X
Jan 21 863'4 867'2 859'2 863'4 1'0 862'4 04:50A Chart for @S1F Options for @S1F
Mar 21 846'2 850'0 841'4 846'2 1'4 844'6 04:50A Chart for @S1H Options for @S1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 550'2 553'2 543'6 545'0 -5'2 550'2 04:50A Chart for @W0K Options for @W0K
Jul 20 547'2 550'2 540'6 541'6 -6'0 547'6 04:50A Chart for @W0N Options for @W0N
Sep 20 551'6 553'4 544'4 545'4 -5'6 551'2 04:50A Chart for @W0U Options for @W0U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 20 475'2 478'0 467'2 467'4 -7'4 475'0 04:50A Chart for @KW0K Options for @KW0K
Jul 20 482'0 484'4 474'4 475'4 -7'0 482'4 04:50A Chart for @KW0N Options for @KW0N
Sep 20 489'0 493'0 483'0 483'0 -7'6 490'6 04:50A Chart for @KW0U Options for @KW0U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 118.500 119.225 117.425 117.425 - 4.500 117.425s 04/01 Chart for @GF0J Options for @GF0J
May 20 119.500 119.825 118.400 118.400 - 4.500 118.400s 04/01 Chart for @GF0K Options for @GF0K
Aug 20 125.750 125.750 124.400 124.400 - 4.500 124.400s 04/01 Chart for @GF0Q Options for @GF0Q
Sep 20 125.450 125.650 124.600 124.600 - 4.500 124.600s 04/01 Chart for @GF0U Options for @GF0U
Oct 20 125.875 126.175 124.900 124.900 - 4.500 124.900s 04/01 Chart for @GF0V Options for @GF0V
Nov 20 126.325 126.475 125.400 125.650 - 4.500 125.400s 04/01 Chart for @GF0X Options for @GF0X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 99.100 100.000 97.325 97.325 - 4.500 97.325s 04/01 Chart for @LE0J Options for @LE0J
Jun 20 89.075 90.575 87.575 87.575 -4.500 87.575s 04/01 Chart for @LE0M Options for @LE0M
Aug 20 90.700 91.750 89.100 89.100 -4.500 89.100s 04/01 Chart for @LE0Q Options for @LE0Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 51.400 51.600 49.200 49.200 -3.000 49.200s 04/01 Chart for @HE0J Options for @HE0J
May 20 52.000 52.000 49.975 49.975 -3.000 49.975s 04/01 Chart for @HE0K Options for @HE0K
Jun 20 58.850 59.000 57.325 57.325 -3.000 57.325s 04/01 Chart for @HE0M Options for @HE0M
Jul 20 63.375 63.400 61.725 61.725 -3.000 61.725s 04/01 Chart for @HE0N Options for @HE0N
Aug 20 64.450 64.450 62.400 62.400 -3.000 62.400s 04/01 Chart for @HE0Q Options for @HE0Q
Oct 20 55.650 55.725 53.900 53.900 -3.000 53.900s 04/01 Chart for @HE0V Options for @HE0V
My Custom Markets
Symbol Open High Low Last Change Close Time More

News Links

Farm news in the Midwest
Today's Farmer Magazine
MFA Incorporated News
Brownfield Ag News
CattleFax
Missouri Farmer Today
CME Daily Bulletin
AgWeb / Farm Journal
Successful farming
Progressive Farmer/DTN
Missouri Ruralist
Wallace's Farmer
Kansas Farmer
High Plains Journal
 



Local Conditions
Columbia, MO
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 69% Dew Pt: 42oF
Barom: 30 Wind Dir: SE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:50 Sunset: 7:33
As reported at COLUMBIA, MO at 4:00 AM
 
Local Radar
Columbia, MO
Radar
 
Local Forecast
Columbia, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 69°F
Low: 49°F
Precip: 0%
High: 60°F
Low: 47°F
Precip: 80%
High: 56°F
Low: 39°F
Precip: 80%
High: 63°F
Low: 44°F
Precip: 0%
High: 73°F
Low: 55°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Northern Rain and Snow Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Rain, snow continuing Thursday in northern areas. Western Midwest will see rain, also more severe rain in more Southern Plains. » More DTN Weather Commentary

Posted at 12:32PM Wed Apr 1, 2020 CDT

Today's Farmer Facebook

Seed Plot Results

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN