Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 24667 72
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn in house       new crop 2026      Soybeans in house       new crop 2026      Wheat, SRW new crop 2026     Versailles Delivery Cash   Basis      Soybeans new crop 2026      Wheat, SRW new crop 2026
	Price as of 08/11/26 06:53AM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 438'4 441'0 437'2 437'4 -0'6 438'2 06:42A Dec 26 461'6 464'2 461'0 461'2 -0'4 461'6 06:43A Mar 27 477'2 479'6 476'4 477'0 -0'2 477'2 06:43A May 27 486'2 489'0 485'4 486'0 -0'4 486'4 06:43A Jul 27 492'0 494'2 491'2 491'6 -0'4 492'2 06:43A Sep 27 482'4 484'4 481'6 482'0 -0'2 482'2 06:43A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1161'2 0'0 1157'6 06:42A Sep 26 1163'0 1165'2 1159'6 1160'4 -1'2 1161'6 06:43A Nov 26 1181'0 1182'6 1177'0 1177'6 -1'6 1179'4 06:42A Jan 27 1196'4 1197'6 1192'2 1193'0 -1'6 1194'6 06:43A Mar 27 1203'4 1204'6 1199'4 1200'2 -1'4 1201'6 06:43A May 27 1212'0 1212'6 1207'6 1208'0 -2'0 1210'0 06:43A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 639'4 646'6 636'6 638'2 -2'2 640'4 06:43A Dec 26 658'0 665'0 655'6 657'0 -2'2 659'2 06:43A Mar 27 675'0 681'6 673'0 674'2 -2'0 676'2 06:43A May 27 683'4 689'6 681'4 682'6 -2'0 684'6 06:43A Jul 27 684'4 689'2 682'0 682'4 -2'4 685'0 06:43A Sep 27 694'2 697'0 690'6 690'6 -2'4 693'2 06:43A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 713'0 721'2 709'4 710'0 -3'4 713'4 06:43A Dec 26 730'4 738'4 726'6 727'4 -3'6 731'2 06:43A Mar 27 743'4 751'4 740'6 741'4 -3'0 744'4 06:43A May 27 750'0 757'4 747'2 747'2 -3'2 750'4 06:43A Jul 27 746'6 754'6 745'6 746'0 -2'4 748'4 06:43A Sep 27 752'4 759'0 752'4 758'4 4'2 754'2 06:43A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 351.725 352.150 349.150 350.550 - 0.900 350.750s 08/10 Sep 26 345.575 346.425 343.000 344.375 - 0.650 344.575s 08/10 Oct 26 335.475 337.000 333.925 335.725 0.950 335.875s 08/10 Nov 26 327.250 328.800 326.175 328.000 1.525 328.150s 08/10 Jan 27 318.250 320.000 317.550 319.375 1.550 319.450s 08/10 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 232.000 233.350 231.600 232.800 1.575 233.275s 08/10 Oct 26 225.350 227.750 225.225 226.700 1.625 226.900s 08/10 Dec 26 224.475 226.725 224.325 225.825 1.800 225.950s 08/10 Feb 27 224.825 226.725 224.750 225.950 1.525 226.025s 08/10 Apr 27 225.300 226.725 225.050 225.950 1.175 226.000s 08/10 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 95.525 95.800 95.525 95.575 0.200 95.700s 08/10 Oct 26 82.300 84.400 82.275 83.600 1.450 83.675s 08/10 Dec 26 73.875 75.775 73.750 74.975 1.550 75.125s 08/10 Feb 27 77.375 79.075 77.275 78.425 1.350 78.475s 08/10 Apr 27 82.375 83.900 82.250 83.450 1.375 83.500s 08/10 My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"Iron rusts from disuse; stagnant water loses it purity and in cold weather becomes frozen; even so does inaction sap the vigor of the mind." ~ Leonarda da Vinci (1452 - 1519),  Italian inventor and engineer

	Did You Know?
	In 1884 the first federal animal quarantine law was enacted
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 79oF Feels Like: 80oF Humid: 69% Dew Pt: 68oF Barom: 29.92 Wind Dir: SSW Cond: N/A Wind Spd: 9 mph Sunrise: 6:23 Sunset: 8:12 As reported at SEDALIA, MO at 6:00 AM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Tuesday Wednesday Thursday Friday Saturday High: 95°F Low: 75°F Precip: 0% High: 96°F Low: 78°F Precip: 20% High: 97°F Low: 77°F Precip: 20% High: 94°F Low: 75°F Precip: 20% High: 96°F Low: 76°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	More Showers and Storms for Corn Belt Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:35AM Tue Aug 11, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	August 11, 1980 Yanks Reggie Jackson hits his 400th HR off Chicago's Britt Burns more info