Find a Store

	DTN Ag Headline News
	Cash Market Moves
	Selling Meat Direct to Consumers
	2022 DTN Digital Yield Tour - SD, MN
	Corteva, Bayer in Biotech Legal Battle
	USDA Reports Summary
	2022 DTN Digital Yield Tour - KS, MO
	2022 DTN Digital Yield Tour-NE, IA, WI
	How to Estimate Corn Yield
	2022 DTN Digital Yield Tour -- IL IN OH

	Headline News
	China: New Drills Amid US Taiwan Visit 08/15 06:08
	Drone Attack Targets US Base in Syria 08/15 06:15
	1 Year Since Taliban Seized Afghanistan08/15 06:03
	SKorea Offers North Economic Benefits 08/15 06:11
	China Cuts Interest Rate for Economy 08/15 06:14
	Climate Deal Spurs Hopes of Carbon Plan08/15 06:06
	Myanmar Convicts Suu Kyi on New Charges08/15 06:09
	US Stocks Slip, Oil Drops 08/15 10:06

	Indexes
	Index Last Chg NYSE Composite 15765 - 39
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Video

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 22 630'4 635'2 616'4 627'2 -12'4 639'6 11:32A Dec 22 633'0 638'2 618'0 628'4 -13'6 642'2 11:32A Mar 23 639'2 644'6 625'4 635'2 -13'6 649'0 11:32A May 23 642'6 647'4 628'6 638'0 -13'4 651'4 11:32A Jul 23 640'6 645'4 627'2 636'2 -12'6 649'0 11:32A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 22 1521'0 1530'6 1464'2 1493'2 -41'6 1535'0 11:32A Nov 22 1441'6 1443'6 1386'0 1417'6 -36'4 1454'2 11:32A Jan 23 1447'0 1449'6 1392'0 1423'4 -36'6 1460'2 11:32A Mar 23 1446'2 1448'6 1394'0 1425'0 -34'0 1459'0 11:32A May 23 1447'2 1447'6 1394'0 1426'0 -32'0 1458'0 11:32A Jul 23 1442'0 1445'4 1394'2 1425'0 -30'0 1455'0 11:32A Aug 23 1393'0 1394'6 1371'4 1393'2 -36'0 1429'2 11:32A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 22 802'0 804'0 778'0 801'2 -4'6 806'0 11:32A Dec 22 819'2 821'0 795'2 817'6 -4'6 822'4 11:32A Mar 23 832'0 833'2 809'0 830'0 -5'4 835'4 11:32A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Sep 22 882'6 885'2 858'0 884'2 -5'0 889'2 11:32A Dec 22 887'6 888'4 861'2 885'6 -6'6 892'4 11:32A Mar 23 888'2 890'4 864'4 886'4 -9'4 896'0 11:32A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 22 99.825 100.400 98.625 100.275 0.250 100.025 11:32A Dec 22 90.225 90.875 89.500 90.625 0.250 90.375 11:32A Feb 23 92.550 93.175 92.175 92.975 0.225 92.750 11:32A Apr 23 94.900 95.675 94.575 95.550 0.375 95.175 11:32A May 23 98.100 99.000 98.100 99.000 0.350 98.650 11:29A Jun 23 103.000 103.500 102.600 103.400 0.325 103.075 11:32A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 22 180.600 181.400 180.000 180.000 0.375 179.625 11:32A Sep 22 184.600 185.300 183.925 183.925 0.550 183.375 11:32A Oct 22 187.350 187.800 186.525 186.525 0.525 186.000 11:32A Nov 22 188.850 189.250 188.175 188.200 0.625 187.575 11:32A Jan 23 188.850 189.700 188.625 188.625 0.550 188.075 11:32A Mar 23 190.700 190.750 189.750 189.750 0.625 189.125 11:32A Apr 23 192.675 192.800 192.250 192.250 0.800 191.450 11:32A May 23 193.625 194.550 193.625 194.000 0.525 193.475 11:32A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 22 140.300 140.800 140.150 140.275 0.050 140.225 11:32A Oct 22 144.675 145.050 144.425 144.425 - 0.075 144.500 11:32A Dec 22 150.625 150.925 150.375 150.400 - 0.225 150.625 11:32A Feb 23 155.100 155.400 154.900 154.900 - 0.300 155.200 11:32A Apr 23 158.050 158.275 157.975 157.975 - 0.200 158.175 11:32A Jun 23 153.000 153.275 152.900 152.925 - 0.250 153.175 11:32A Aug 23 153.000 153.000 152.550 152.600 - 0.225 152.825 11:32A Oct 23 155.950 155.950 155.900 155.900 - 0.250 156.150 11:32A Dec 23 159.525 159.525 159.525 159.525 159.525 11:31A My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 75oF Feels Like: 75oF Humid: 69% Dew Pt: 64oF Barom: 30.03 Wind Dir: ENE Cond: N/A Wind Spd: 7 mph Sunrise: 6:22 Sunset: 8:03 As reported at COLUMBIA, MO at 11:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Monday Tuesday Wednesday Thursday Friday High: 84°F Low: 67°F Precip: 0% High: 72°F Low: 65°F Precip: 80% High: 82°F Low: 62°F Precip: 0% High: 85°F Low: 62°F Precip: 0% High: 85°F Low: 63°F Precip: 68%
	View complete Local Weather
	DTN Weather Summary
	Hot West, Cool East This Weekend Bryce Anderson (Bio) – DTN Meteorologist Hot temps continue this weekend in the High Plains and western Midwest. Some small showers possible in eastern Midwest and Northern Plains. » More DTN Weather Commentary Posted at 12:23PM Fri Aug 12, 2022 CDT

	Today's Farmer Facebook

	Seed Plot Results