0
0
0

MFA Agri Services  - Tipton - California - Versailles
  Monday-Friday 8am to 5pm & Saturday 8am to Noon
 

 

 
 
 
Locations

Tipton MFA Agri Services
107 E. Moniteau St.
Tipton, MO 65081
660-433-5549

Facebook page

Manager - Mike Catron

California MFA Agri Services
61338 Highway 50.
California, MO 65018-3136
573-796-2153

Facebook Page

Manager - Ryan McDowell

Versailles MFA Agri Services
13148 Highway 52.
Versailles, MO 65084
573-378-5451

Facebook Page

Manager - Jeremy Bashore

Nearby MFA Stores

Jefferson City MFA

Sedalia MFA



Facebook Tipton

Be sure and "like" us and "follow" us on Facebook



Indexes
Index Last Chg
NYSE Composite 13833 09/28/2022   11:10 AM CST 292

 - Mouse over for last update

Facebook Versailles

Facebook California


Local Cash Bids
California Delivery Cash   Basis    
 Corn New Crop 22'    
 Soybeans New Crop 22'    
 Wheat, SRW n/c 2023    
Tipton Delivery Cash   Basis    
 Corn New Crop 22'    
 Soybeans New Crop 22'    
Versailles Delivery Cash   Basis    
 Corn New Crop 22'    
 Soybeans New Crop 22'    
 Wheat, SRW n/c 2023    
Price as of 09/28/22 09:32PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 670'4 674'0 668'0 672'0 1'4 670'4 09:20P Chart for @C2Z
Mar 23 676'2 680'6 675'2 679'0 2'4 676'4 09:20P Chart for @C3H
May 23 677'0 681'2 676'0 679'4 2'2 677'2 09:20P Chart for @C3K
Jul 23 671'4 675'0 670'0 673'2 1'4 671'6 09:20P Chart for @C3N
Sep 23 625'0 627'4 625'0 626'6 2'2 624'4 09:20P Chart for @C3U
Dec 23 613'0 616'4 611'4 615'6 2'0 613'6 09:20P Chart for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1408'6 1418'4 1403'2 1412'2 3'4 1408'6 09:20P Chart for @S2X
Jan 23 1416'0 1428'2 1414'0 1423'0 6'6 1416'2 09:20P Chart for @S3F
Mar 23 1421'0 1432'4 1418'6 1426'6 6'0 1420'6 09:20P Chart for @S3H
May 23 1426'0 1436'0 1422'0 1431'4 6'4 1425'0 09:20P Chart for @S3K
Jul 23 1424'2 1436'0 1424'2 1430'0 5'0 1425'0 09:20P Chart for @S3N
Aug 23 1411'0 1418'2 1410'4 1413'6 7'2 1406'4 09:20P Chart for @S3Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 902'4 909'6 900'2 904'4 1'2 903'2 09:20P Chart for @W2Z
Mar 23 915'0 921'6 912'4 916'4 1'4 915'0 09:20P Chart for @W3H
May 23 918'4 927'2 918'2 927'2 6'6 920'4 09:20P Chart for @W3K
Jul 23 901'2 910'4 900'4 909'0 5'2 903'6 09:20P Chart for @W3N
Sep 23 900'0 904'0 899'0 904'0 5'6 898'2 09:20P Chart for @W3U
Dec 23 903'4 905'6 903'4 905'6 6'6 899'0 09:20P Chart for @W3Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 22 974'4 981'2 972'0 976'2 0'2 976'0 09:20P Chart for @KW2Z
Mar 23 969'4 978'0 968'6 977'4 5'4 972'0 09:20P Chart for @KW3H
May 23 969'2 974'2 966'4 974'2 5'0 969'2 09:20P Chart for @KW3K
Jul 23 950'0 955'0 950'0 953'2 3'0 950'2 09:20P Chart for @KW3N
Sep 23 941'0 945'0 941'0 943'0 2'0 941'0 09:20P Chart for @KW3U
Dec 23 918'0 936'4 918'0 936'4 24'2 940'6s 09:20P Chart for @KW3Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 22 175.700 175.975 174.925 175.500 - 0.325 175.375s 01:05P Chart for @GF2U
Oct 22 176.500 176.600 174.600 175.250 - 1.125 175.000s 04:37P Chart for @GF2V
Nov 22 176.525 176.625 175.025 175.300 - 1.000 175.275s 01:05P Chart for @GF2X
Jan 23 177.025 177.150 175.750 175.850 - 0.850 175.950s 01:05P Chart for @GF3F
Mar 23 179.375 179.525 178.175 178.225 - 0.850 178.275s 01:05P Chart for @GF3H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22 144.150 144.200 142.925 143.300 - 0.525 143.050s 01:05P Chart for @LE2V
Dec 22 147.325 147.475 146.075 146.375 - 0.625 146.275s 02:30P Chart for @LE2Z
Feb 23 151.200 151.400 150.100 150.325 - 0.675 150.175s 01:05P Chart for @LE3G
Apr 23 155.000 155.000 153.800 154.025 - 0.650 153.875s 01:05P Chart for @LE3J
Jun 23 150.925 150.975 150.025 150.250 - 0.625 150.100s 01:05P Chart for @LE3M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 22 89.050 89.775 88.275 89.300 0.675 89.375s 02:31P Chart for @HE2V
Dec 22 76.750 77.250 75.325 75.975 -0.425 75.825s 01:05P Chart for @HE2Z
Feb 23 80.750 81.150 79.050 79.575 -0.875 79.475s 02:48P Chart for @HE3G
Apr 23 86.925 87.025 84.800 85.350 -1.375 85.225s 01:05P Chart for @HE3J
May 23 90.525 90.650 89.800 90.125 - 1.375 89.875s 03:03P Chart for @HE3K
My Custom Markets
Symbol Open High Low Last Change Close Time More

In the Today's Farmer Magazine


Quote of the Day


"'Tis the sharpness of our mind that gives the edge to our pains and pleasures."

~ Michel de Montaigne


Did You Know?

In 1873 Aberdeen-Angus bulls were imported from Scotland


Fact courtesy of the USDA



Manager Comments


We have the machines cleaned up and ready to go for all your fall fertilizing and lime needs.


"It is our privledge to serve your ag product and service needs"
– Mike Catron, Tipton MFA store manager.

 

.  
  


Local Conditions
Tipton, MO
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 51% Dew Pt: 37oF
Barom: 30.4 Wind Dir: ENE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:06 Sunset: 6:58
As reported at SEDALIA, MO at 9:00 PM
 
Local Radar
Tipton, MO
Radar
 
Local Forecast
Tipton, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 72°F
Low: 41°F
Precip: 0%
High: 76°F
Low: 42°F
Precip: 0%
High: 77°F
Low: 43°F
Precip: 0%
High: 78°F
Low: 46°F
Precip: 0%
High: 76°F
Low: 47°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Cool Midwest, Ian Making Landfall Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:42AM Wed Sep 28, 2022 CDT

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
September 28, 1899
Transvaal mobilizes

more info



Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN