0
0
0

MFA Agri Services  - Tipton - California - Versailles
  Monday-Friday 8am to 5pm & Saturday 8am to Noon
 

 

 
 
 
Locations

Tipton MFA Agri Services
221 E. Moniteau St.
Tipton, MO 65081
660-433-5549

Facebook page

Manager - Mike Catron

California MFA Agri Services
61338 Highway 50.
California, MO 65018-3136
573-796-2153

Facebook Page

Manager - Ryan McDowell

Versailles MFA Agri Services
13148 Highway 52.
Versailles, MO 65084
573-378-5451

Facebook Page

Manager - Jeremy Bashore

Nearby MFA Stores

Jefferson City MFA

Sedalia MFA



Grain

We Buy Grain.
Contact Nathan Oglesby for
competitive grain origination.
NOglesby@mfa-inc.com 
call/text Nathan at 660-338-2251.

Facebook Tipton

Be sure and "like" us and "follow" us on Facebook



Indexes
Index Last Chg
NYSE Composite 18110 05/26/2024   12:16 PM CST 0

 - Mouse over for last update

Facebook Versailles

Facebook California


Local Cash Bids
California Delivery Cash   Basis    
 Corn in house    
 Soybeans in house    
 Wheat, SRW new crop 2024    
Versailles Delivery Cash   Basis    
 Corn in house    
 Soybeans in house    
 Wheat, SRW new crop 2024    
Price as of 05/27/24 05:34AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 465'0 0'0 464'6 04:01A Chart for @C4N
Sep 24 474'6 0'0 474'4 04:04A Chart for @C4U
Dec 24 488'4 0'0 488'2 01:32A Chart for @C4Z
Mar 25 500'2 0'0 500'2 05/26 Chart for @C5H
May 25 507'0 0'0 507'0 05/26 Chart for @C5K
Jul 25 511'2 0'0 511'4 05/26 Chart for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1249'4 0'0 1248'0 01:59A Chart for @S4N
Aug 24 1246'4 0'0 1245'0 05/26 Chart for @S4Q
Sep 24 1226'0 0'0 1224'6 05/26 Chart for @S4U
Nov 24 1220'2 0'0 1219'4 01:31A Chart for @S4X
Jan 25 1231'0 0'0 1230'6 05/26 Chart for @S5F
Mar 25 1226'0 0'0 1226'2 05/26 Chart for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 702'6 0'0 697'2 03:05A Chart for @W4N
Sep 24 723'0 0'0 717'4 05:05A Chart for @W4U
Dec 24 744'2 0'0 739'2 01:31A Chart for @W4Z
Mar 25 759'0 0'0 754'4 05/26 Chart for @W5H
May 25 759'0 0'0 756'4 05/26 Chart for @W5K
Jul 25 744'0 0'0 744'0 05/26 Chart for @W5N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 24 714'0 725'2 710'4 725'0 10'4 721'2s 05/26 Chart for @KW4N
Sep 24 727'2 739'2 724'2 739'0 11'2 735'6s 05/26 Chart for @KW4U
Dec 24 744'4 756'2 741'0 756'0 10'6 753'2s 01:31A Chart for @KW4Z
Mar 25 758'6 769'0 754'0 768'2 9'6 766'4s 05/24 Chart for @KW5H
May 25 761'0 769'6 757'2 769'0 8'4 767'4s 05/24 Chart for @KW5K
Jul 25 745'2 753'6 745'0 752'6 6'6 752'4s 05/26 Chart for @KW5N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 261.450 262.050 259.100 260.425 - 1.225 260.225s 05/26 Chart for @GF4Q
Sep 24 262.700 263.400 260.425 261.950 - 0.975 261.750s 05/26 Chart for @GF4U
Oct 24 263.150 263.925 261.025 262.675 - 0.775 262.550s 05/26 Chart for @GF4V
Nov 24 262.600 263.425 260.725 262.225 - 0.675 262.200s 05/26 Chart for @GF4X
Jan 25 260.150 260.475 258.125 259.675 - 0.675 259.475s 05/26 Chart for @GF5F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 183.600 184.475 182.950 183.925 0.175 183.700s 05/26 Chart for @LE4M
Aug 24 180.750 182.075 180.225 181.325 0.050 181.125s 05/26 Chart for @LE4Q
Oct 24 183.825 184.925 183.275 184.075 - 0.125 183.950s 05/26 Chart for @LE4V
Dec 24 187.500 188.450 186.950 187.825 - 0.125 187.700s 05/26 Chart for @LE4Z
Feb 25 190.550 191.275 189.950 190.750 - 0.125 190.675s 05/26 Chart for @LE5G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 24 94.450 94.800 94.050 94.400 -0.250 94.275s 05/26 Chart for @HE4M
Jul 24 97.500 97.825 96.900 97.325 -0.250 97.225s 05/26 Chart for @HE4N
Aug 24 97.000 97.275 96.550 97.050 -0.125 96.900s 05/26 Chart for @HE4Q
Oct 24 82.900 83.250 82.675 83.025 0.025 83.000s 05/26 Chart for @HE4V
Dec 24 76.325 76.600 76.100 76.475 0.150 76.475s 05/26 Chart for @HE4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

In the Today's Farmer Magazine


Quote of the Day


"I don't know the key to success, but the key to failure is trying to please everybody."

~ Bill Cosby


Did You Know?

In 1928 bouquets carried on Graf Zeppelin's first transatlantic flight showed the role air travel could play in transporting insect pests and plant diseases


Fact courtesy of the USDA



Manager Comments


"It is our privledge to serve your ag product and service needs"
– Mike Catron, Tipton MFA store manager.

 

.  
  


Local Conditions
Tipton, MO
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 90% Dew Pt: 59oF
Barom: 29.75 Wind Dir: NW
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:51 Sunset: 8:28
As reported at SEDALIA, MO at 5:00 AM
 
Local Radar
Tipton, MO
Radar
 
Local Forecast
Tipton, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 81°F
Low: 61°F
Precip: 0%
High: 79°F
Low: 58°F
Precip: 0%
High: 77°F
Low: 58°F
Precip: 0%
High: 79°F
Low: 56°F
Precip: 20%
High: 76°F
Low: 62°F
Precip: 52%
View complete Local Weather
 
DTN Weather Summary
Very Busy Holiday Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Another system will enter the Plains on Saturday with more rounds of severe storms for the Central Plains that will move into the Midwest for Sunday . » More DTN Weather Commentary

Posted at 11:37AM Fri May 24, 2024 CDT

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
May 27, 1990
Radical Democratic Party holds 1st political meetings in Moscow

more info



Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN