0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE to use the MFA Customer Portal

 
 

Find a Store

DTN Ag Headline News
Farmers Face Expanding Drought in Minn.
Taxlink
DDG Weekly Update
DTN Retail Fertilizer Trends
Eyeing USDA's Budget Request
Northern Drought Hits Forages, Herds
Texas A&M: Ag Hit Hard by Tax Changes
Seeing Stripes in Corn
More Ag Pandemic Relief Details

Headline News
US-Israel Relations Reach Crossroads 06/20 10:22
Progress Made at Iran Nuclear Talks 06/20 10:33
US Sends 2.5M Vaccine Doses to Taiwan 06/20 10:14
Former Afghan Pres.: U.S. Failed Us 06/20 10:26
France Preps for Presidential Vote 06/20 10:31
Russia Ambassador Returning to US 06/20 10:18
Oxygen Scarce Amid Afghan COVID Surge 06/20 10:25
S&P 500 Has Worst Week Since February 06/18 15:46

Indexes
Index Last Chg
NYSE Composite 0 06/18/2021   3:10 PM CST 0

 - Mouse over for last update

MFA Tweets

Our Magazine

AgGuide


Video

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 631'0 663'4 629'4 657'6 22'2 655'2s 04:55P Chart for @C1N Options for @C1N
Sep 21 548'4 588'0 546'6 579'0 29'0 577'4s 04:59P Chart for @C1U Options for @C1U
Dec 21 531'4 575'0 530'4 566'6 33'6 566'2s 05:10P Chart for @C1Z Options for @C1Z
Mar 22 538'6 581'6 538'2 574'2 33'6 573'2s 04:52P Chart for @C2H Options for @C2H
May 22 543'6 585'2 542'4 578'0 34'0 577'4s 04:10P Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1330'6 1408'2 1330'6 1397'2 66'2 1396'0s 04:45P Chart for @S1N Options for @S1N
Aug 21 1295'0 1366'4 1295'0 1357'4 60'0 1355'0s 04:55P Chart for @S1Q Options for @S1Q
Sep 21 1259'4 1328'0 1259'4 1319'4 58'6 1317'2s 04:08P Chart for @S1U Options for @S1U
Nov 21 1252'6 1321'2 1252'6 1315'0 60'2 1313'0s 05:12P Chart for @S1X Options for @S1X
Jan 22 1256'6 1324'2 1256'6 1318'4 60'0 1316'6s 04:40P Chart for @S2F Options for @S2F
Mar 22 1247'4 1309'2 1246'4 1304'0 60'2 1302'0s 06/18 Chart for @S2H Options for @S2H
May 22 1247'2 1307'6 1246'2 1301'0 60'0 1300'4s 02:00P Chart for @S2K Options for @S2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 21 639'0 668'4 639'0 662'0 23'6 662'6s 05:19P Chart for @W1N Options for @W1N
Sep 21 644'2 671'4 642'4 664'4 22'6 665'6s 05:11P Chart for @W1U Options for @W1U
Dec 21 650'0 677'2 649'6 670'6 21'4 671'2s 04:01P Chart for @W1Z Options for @W1Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 21 586'2 616'2 585'4 605'0 21'2 606'4s 05:22P Chart for @KW1N Options for @KW1N
Sep 21 595'6 625'6 594'6 614'2 21'4 615'6s 05:11P Chart for @KW1U Options for @KW1U
Dec 21 605'6 636'0 605'0 625'0 21'4 626'2s 04:03P Chart for @KW1Z Options for @KW1Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 156.250 157.700 154.900 155.425 - 2.375 155.025s 02:00P Chart for @GF1Q Options for @GF1Q
Sep 21 158.400 159.125 157.025 157.650 - 1.875 157.225s 02:00P Chart for @GF1U Options for @GF1U
Oct 21 160.125 160.575 158.875 159.675 - 1.650 159.050s 02:00P Chart for @GF1V Options for @GF1V
Nov 21 161.375 161.525 159.825 160.775 - 1.375 160.275s 02:00P Chart for @GF1X Options for @GF1X
Jan 22 160.825 161.250 159.550 160.725 - 1.050 160.275s 06/18 Chart for @GF2F Options for @GF2F
Mar 22 161.000 161.475 160.100 160.750 - 0.875 160.975s 06/18 Chart for @GF2H Options for @GF2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 121.250 121.950 120.925 121.250 0.950 121.050s 02:00P Chart for @LE1M Options for @LE1M
Aug 21 122.400 123.000 121.500 121.875 0.450 121.550s 02:00P Chart for @LE1Q Options for @LE1Q
Oct 21 127.900 128.575 126.725 127.225 0.375 126.950s 02:00P Chart for @LE1V Options for @LE1V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 21 112.175 112.225 108.500 109.150 - 2.325 108.675s 02:00P Chart for @HE1N Options for @HE1N
Aug 21 108.350 109.625 106.500 107.150 - 0.525 106.675s 02:00P Chart for @HE1Q Options for @HE1Q
Oct 21 88.925 89.825 87.975 88.500 1.175 88.100s 02:00P Chart for @HE1V Options for @HE1V
Dec 21 80.225 81.450 79.775 80.200 1.325 80.150s 02:00P Chart for @HE1Z Options for @HE1Z
Feb 22 82.450 83.600 82.250 83.075 1.750 83.050s 02:00P Chart for @HE2G Options for @HE2G
Apr 22 84.225 85.500 84.000 85.500 1.775 85.200s 02:00P Chart for @HE2J Options for @HE2J
My Custom Markets
Symbol Open High Low Last Change Close Time More

News Links

Farm news in the Midwest
Today's Farmer Magazine
MFA Incorporated News
Brownfield Ag News
CattleFax
Missouri Farmer Today
CME Daily Bulletin
AgWeb / Farm Journal
Successful farming
Progressive Farmer/DTN
Missouri Ruralist
Wallace's Farmer
Kansas Farmer
High Plains Journal
 



Local Conditions
Columbia, MO
Chg Zip Code: 
Temp: 91oF Feels Like: 94oF
Humid: 44% Dew Pt: 66oF
Barom: 29.6 Wind Dir: S
Cond: N/A Wind Spd: 18 mph
Sunrise: 5:43 Sunset: 8:37
As reported at COLUMBIA, MO at 5:00 PM
 
Local Radar
Columbia, MO
Radar
 
Local Forecast
Columbia, MO

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 91°F
Low: 67°F
Precip: 29%
High: 78°F
Low: 62°F
Precip: 80%
High: 80°F
Low: 53°F
Precip: 0%
High: 84°F
Low: 60°F
Precip: 0%
High: 91°F
Low: 67°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Eastern Midwest Storms Friday
Bryce Anderson (Bio) – DTN Meteorologist

Moderate to severe storms for eastern Midwest. Isolated showers across Central Plains; tropical system may make landfall in Louisiana Friday night. » More DTN Weather Commentary

Posted at 5:41AM Fri Jun 18, 2021 CDT

Today's Farmer Facebook

Seed Plot Results

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN