0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

 
 

DTN Ag Headline News
Kub's Den
China to Import More US Soy
DTN Retail Fertilizer Trends
Trump Touts American Products
Todd's Take
House Budget Cuts Ag $10 Billion
Cash Market Moves
Rootworm Trait Advances
Soil Health Imperative

Headline News
Trump Inner Circle Called Before Senate07/20 06:13
Ryan Talking Tax Reform in Mass. 07/20 06:20
Sen. John McCain Has Brain Tumor 07/20 06:09
GOP vs GOP in Health Care Collapse 07/20 06:16
Trump Rages at Sessions in Interview 07/20 06:19
Draghi Remains Cagey on Stimulus Exit 07/20 06:12
India Ready for Talks With China 07/20 06:15
Stocks Hit the Snooze Button Thursday 07/20 15:39

Indexes
Index Last Chg
NASDAQ COMP 6390 07/20/2017   2:59 PM CST 5
NYSE Composite 11944 07/20/2017   3:09 PM CST 3

 - Mouse over for last update

MFA Tweets


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 390'4 391'0 390'0 390'2 -0'6 391'0 07:28P Chart for @C7U Options for @C7U
Dec 17 404'4 404'6 403'2 404'2 -0'4 404'6 07:28P Chart for @C7Z Options for @C7Z
Mar 18 415'0 415'4 414'2 414'6 -0'4 415'2 07:28P Chart for @C8H Options for @C8H
May 18 418'4 420'0 418'4 419'4 -0'4 420'0 07:28P Chart for @C8K Options for @C8K
Jul 18 424'0 424'4 423'2 423'6 -0'6 424'4 07:28P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 17 1011'2 1013'0 1009'6 1013'0 -0'2 1013'2 07:28P Chart for @S7Q Options for @S7Q
Sep 17 1016'0 1018'0 1014'4 1017'0 -1'2 1018'2 07:28P Chart for @S7U Options for @S7U
Nov 17 1025'0 1026'6 1023'2 1025'6 -1'2 1027'0 07:28P Chart for @S7X Options for @S7X
Jan 18 1033'0 1035'0 1031'6 1034'2 -1'2 1035'4 07:28P Chart for @S8F Options for @S8F
Mar 18 1034'2 1035'6 1032'6 1035'0 -1'2 1036'2 07:28P Chart for @S8H Options for @S8H
May 18 1037'0 1037'6 1037'0 1037'6 -1'0 1038'6 07:28P Chart for @S8K Options for @S8K
Jul 18 1042'4 1043'4 1042'4 1043'4 -1'2 1044'6 07:28P Chart for @S8N Options for @S8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 506'4 508'4 506'4 507'2 1'4 505'6 07:28P Chart for @W7U Options for @W7U
Dec 17 530'4 532'2 530'2 531'0 1'6 529'2 07:28P Chart for @W7Z Options for @W7Z
Mar 18 550'4 552'4 550'4 551'0 1'4 549'4 07:28P Chart for @W8H Options for @W8H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 17 503'6 506'0 503'6 504'4 0'6 503'6 07:28P Chart for @KW7U Options for @KW7U
Dec 17 530'6 532'4 530'6 530'6 0'4 530'2 07:28P Chart for @KW7Z Options for @KW7Z
Mar 18 548'0 549'4 547'6 548'2 1'0 547'2 07:28P Chart for @KW8H Options for @KW8H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 154.650 154.975 152.025 152.025 - 2.225 152.275s 04:09P Chart for @GF7Q Options for @GF7Q
Sep 17 154.450 154.975 152.100 152.225 - 2.125 152.325s 04:09P Chart for @GF7U Options for @GF7U
Oct 17 153.100 153.500 150.675 150.725 - 2.100 150.850s 01:05P Chart for @GF7V Options for @GF7V
Nov 17 151.325 151.725 149.125 149.125 - 2.100 149.375s 02:33P Chart for @GF7X Options for @GF7X
Jan 18 148.500 148.500 145.900 145.900 - 2.200 146.175s 01:05P Chart for @GF8F Options for @GF8F
Mar 18 145.550 145.550 142.825 142.825 - 2.350 143.075s 04:09P Chart for @GF8H Options for @GF8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 117.475 118.200 115.700 115.725 - 1.400 115.875s 04:11P Chart for @LE7Q Options for @LE7Q
Oct 17 118.875 119.100 116.975 117.025 - 1.800 117.075s 04:11P Chart for @LE7V Options for @LE7V
Dec 17 119.500 119.850 117.850 117.925 - 1.575 118.100s 04:11P Chart for @LE7Z Options for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 17 82.650 82.800 81.050 81.225 -1.475 81.100s 04:11P Chart for @HE7Q Options for @HE7Q
Oct 17 68.700 69.075 67.775 68.000 -0.950 67.850s 04:11P Chart for @HE7V Options for @HE7V
Dec 17 63.100 63.900 62.850 63.100 62.950s 04:11P Chart for @HE7Z Options for @HE7Z
Feb 18 67.425 67.950 67.250 67.475 -0.025 67.375s 03:07P Chart for @HE8G Options for @HE8G
Apr 18 70.875 71.075 70.675 70.850 0.075 70.800s 03:07P Chart for @HE8J Options for @HE8J
May 18 76.000 76.000 75.900 75.900 0.225 75.900s 01:05P Chart for @HE8K Options for @HE8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

News

MFA Precision featured in Successful Farmer Magazine Technology Spotlight 

MFA Precision and Lexington area farmer Lynn Fahrmeier are covered in the Technology Spotlight video series of Successful Farming Magazine. The Successful Farming Show #1009 aired originally on RFD-TV cable channel on March 16, 2017. Fahrmeier is an early adopter of precision technology and one of MFA's first customers in precision agriculture.
Fahrmeier was also the first with a multi-variety planter in the state. MFA Precision Agronomy set up Fahrmeier's existing planter with the ability to change types of seed while planting across the field.  

Click Here to see the RFD-TV feature.

Read more in the upcoming May issue of Today's Farmer magazine.

Click on the links below for more information about Lynn and MFA Precision.

• MFA Precision Agronomy  - https://www.mfa-inc.com/PrecisionAg
• Video of installation of Lynn Farmeier's planter by MFA Precision - https://www.youtube.com/edit?o=U&video_id=uCokDxEjYdY
• Brownfield Audio recording about the planter - https://www.youtube.com/edit?o=U&video_id=1zLf2ArCGyE
• Today's Farmer article mentioning Lynn - http://todaysfarmermagazine.com/mag/757-the-power-of-precision



Local Conditions
Columbia, MO
Chg Zip Code: 
Temp: 95oF Feels Like: 106oF
Humid: 49% Dew Pt: 73oF
Barom: 29.95 Wind Dir: SSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:01 Sunset: 8:29
As reported at COLUMBIA, MO at 7:00 PM
 
Local Radar
Columbia, MO
Radar
 
Local Forecast
Columbia, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 97°F
Low: 76°F
Precip: 0%
High: 98°F
Low: 77°F
Precip: 30%
High: 92°F
Low: 75°F
Precip: 20%
High: 89°F
Low: 70°F
Precip: 0%
High: 88°F
Low: 67°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Light Rain Friday in Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

The Northern Plains and eastern Midwest will see light rain Friday. Elsewhere conditions will be dry. » More DTN Weather Commentary

Posted at 3:11PM Thu Jul 20, 2017 CDT

Today's Farmer Facebook

Seed Plot Results

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN