Find a Store

	DTN Ag Headline News
	Climate Policies Announced on Earth Day
	Monarch Deploys First Tractors
	Regan Pledges Not Going Back to WOTUS
	USDA Raising CRP Rates to Spur Acres
	DTN Retail Fertilizer Trends
	Groups Support Ag Carbon Credit Bill
	Ethanol, Ag Want E15 Label Changes
	Rural Infrastructure Needs Highlighted
	Sorghum Plantings Soar This Spring

	Headline News
	Biden Has Ambitious New Climate Pledge 04/22 06:07
	India Adds Global High 314K Virus Cases04/22 06:16
	Biden to Join NATO Leaders at Summit 04/22 06:00
	Russia Holds Major Drills Amid Tensions04/22 06:11
	DC Statehood Faces Crossroads With Vote04/22 06:15
	Congress Ready to Debate Policing Laws 04/22 06:05
	ECB to Keep Stimulus Running 04/22 06:10
	US Stocks Close Lower on Tax Report 04/22 16:11

	Indexes
	Index Last Chg
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Video

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 21 653'0 654'4 641'2 647'0 -3'4 650'4 12:53A Jul 21 633'6 635'0 622'0 627'2 -4'2 631'4 12:53A Sep 21 578'0 578'2 569'4 574'2 -3'0 577'2 12:53A Dec 21 552'6 553'0 547'0 549'6 -3'4 553'2 12:53A Mar 22 558'0 558'0 551'6 554'4 -3'6 558'2 12:53A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 21 1534'0 1539'2 1522'4 1535'2 2'0 1533'2 12:53A Jul 21 1514'2 1519'6 1503'4 1515'4 1'2 1514'2 12:53A Aug 21 1465'4 1470'0 1455'2 1465'4 0'0 1465'4 12:53A Sep 21 1380'4 1383'0 1372'0 1379'2 -1'0 1380'2 12:53A Nov 21 1337'0 1340'0 1329'2 1336'2 -2'0 1338'2 12:53A Jan 22 1334'0 1337'2 1326'4 1333'4 -2'0 1335'4 12:53A Mar 22 1304'6 1309'0 1300'2 1306'0 -2'6 1308'6 12:53A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 21 709'6 713'2 706'0 711'6 1'4 710'2 12:53A Jul 21 710'0 713'2 706'0 711'6 1'2 710'4 12:53A Sep 21 709'0 712'4 705'6 711'4 1'6 709'6 12:53A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 21 667'2 669'4 663'2 667'4 0'0 667'4 12:53A Jul 21 674'2 677'0 670'6 675'0 0'2 674'6 12:53A Sep 21 679'0 682'2 676'4 680'4 0'2 680'2 12:53A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 21 134.625 134.950 132.200 132.200 - 2.850 132.250s 04/22 May 21 139.400 139.825 135.450 136.950 - 2.575 137.025s 04/22 Aug 21 151.550 151.925 147.100 148.025 - 3.550 148.375s 04/22 Sep 21 153.600 153.900 149.475 150.200 - 3.525 150.400s 04/22 Oct 21 154.850 155.250 151.050 151.750 - 3.250 151.975s 04/22 Nov 21 155.600 156.075 152.275 153.075 - 2.725 153.200s 04/22 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 21 119.775 119.775 117.400 118.150 - 1.450 118.325s 04/22 Jun 21 117.250 117.500 115.300 116.200 - 1.400 115.850s 04/22 Aug 21 118.025 118.100 115.925 116.950 - 1.250 116.725s 04/22 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 21 107.600 108.350 106.650 106.925 - 0.150 107.450s 04/22 Jun 21 104.800 105.925 102.975 103.000 - 0.975 103.550s 04/22 Jul 21 103.150 104.225 101.825 101.925 - 0.750 102.250s 04/22 Aug 21 99.300 100.275 98.575 98.750 - 0.400 98.925s 04/22 Oct 21 84.525 85.275 83.400 83.675 -0.825 83.750s 04/22 Dec 21 77.900 78.750 77.050 77.300 -0.500 77.425s 04/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 50oF Feels Like: 48oF Humid: 43% Dew Pt: 28oF Barom: 30.07 Wind Dir: ESE Cond: N/A Wind Spd: 6 mph Sunrise: 6:20 Sunset: 7:53 As reported at COLUMBIA, MO at 12:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Friday Saturday Sunday Monday Tuesday High: 62°F Low: 43°F Precip: 80% High: 64°F Low: 49°F Precip: 80% High: 71°F Low: 43°F Precip: 0% High: 84°F Low: 53°F Precip: 0% High: 83°F Low: 64°F Precip: 30%
	View complete Local Weather
	DTN Weather Summary
	Southern Plains Storms Friday Bryce Anderson (Bio) – DTN Meteorologist Friday will bring thunderstorms to the Southern Plains and rain or snow in parts of the central Plains and Midwest. » More DTN Weather Commentary Posted at 11:48AM Thu Apr 22, 2021 CDT

	Today's Farmer Facebook

	Seed Plot Results