0
0
0

MFA Agri Services  - Tipton - California - Versailles
  Monday-Friday 8am to 5pm & Saturday 8am to Noon
 

 

 
 
 
Locations

Tipton MFA Agri Services
107 E. Moniteau St.
Tipton, MO 65081
660-433-5549

Facebook page

Manager - Mike Catron

California MFA Agri Services
61338 Highway 50.
California, MO 65018-3136
573-796-2153

Facebook Page

Manager - Ryan McDowell

Versailles MFA Agri Services
13148 Highway 52.
Versailles, MO 65084
573-378-5451

Facebook Page

Manager - Jeremy Bashore

Nearby MFA Stores

Jefferson City MFA

Sedalia MFA



Grain

We Buy Grain.
Contact Nathan Oglesby for
competitive grain origination.
NOglesby@mfa-inc.com 
call/text Nathan at 660-338-2251.

Facebook Tipton

Be sure and "like" us and "follow" us on Facebook



Indexes
Index Last Chg
NYSE Composite 14741 03/22/2023   11:10 AM CST - 244

 - Mouse over for last update

Facebook Versailles

Facebook California


Local Cash Bids
California Delivery Cash   Basis    
 Corn February    
  n/c 2023    
 Soybeans February    
  n/c 2023    
 Wheat, SRW n/c 2023    
Tipton Delivery Cash   Basis    
 Corn February    
 Soybeans February    
Versailles Delivery Cash   Basis    
 Corn February    
  n/c 2023    
 Soybeans February    
  n/c 2023    
 Wheat, SRW n/c 2023    
Price as of 03/23/23 12:38AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 23 633'0 636'6 631'0 636'2 2'6 633'4 12:27A Chart for @C3K
Jul 23 611'0 613'4 609'0 613'0 1'2 611'6 12:27A Chart for @C3N
Sep 23 560'0 562'0 559'0 561'6 0'0 561'6 12:27A Chart for @C3U
Dec 23 552'6 554'4 552'2 554'2 -0'2 554'4 12:27A Chart for @C3Z
Mar 24 561'0 563'0 561'0 563'0 -0'2 563'2 12:27A Chart for @C4H
May 24 567'0 568'0 566'4 567'2 -1'2 568'4 12:27A Chart for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 23 1450'0 1452'6 1444'6 1451'4 3'0 1448'4 12:27A Chart for @S3K
Jul 23 1426'0 1430'0 1422'0 1428'2 3'2 1425'0 12:27A Chart for @S3N
Aug 23 1379'2 1382'4 1375'0 1381'6 3'6 1378'0 12:27A Chart for @S3Q
Sep 23 1306'2 1308'2 1301'6 1308'2 3'4 1304'6 12:27A Chart for @S3U
Nov 23 1273'2 1276'2 1269'0 1275'0 2'4 1272'4 12:27A Chart for @S3X
Jan 24 1278'4 1281'2 1275'4 1281'0 3'0 1278'0 12:27A Chart for @S4F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 23 663'0 671'0 662'4 670'4 7'0 663'4 12:27A Chart for @W3K
Jul 23 675'0 682'0 674'0 681'6 7'0 674'6 12:27A Chart for @W3N
Sep 23 685'4 693'0 685'0 692'6 7'2 685'4 12:27A Chart for @W3U
Dec 23 701'0 708'2 701'0 708'2 7'2 701'0 12:27A Chart for @W3Z
Mar 24 712'0 718'0 711'6 718'0 5'4 712'4 12:27A Chart for @W4H
May 24 715'6 721'6 714'6 721'6 5'2 716'4 12:27A Chart for @W4K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 23 813'0 819'6 810'2 819'6 8'4 811'2 12:27A Chart for @KW3K
Jul 23 799'0 807'2 798'2 806'6 7'4 799'2 12:27A Chart for @KW3N
Sep 23 798'2 805'6 797'2 805'6 7'4 798'2 12:27A Chart for @KW3U
Dec 23 800'0 807'6 800'0 807'6 6'0 801'6 12:27A Chart for @KW3Z
Mar 24 802'4 806'4 802'4 806'4 5'6 800'6 12:27A Chart for @KW4H
May 24 796'4 798'0 796'4 797'4 2'6 794'6 12:27A Chart for @KW4K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 23 188.800 189.025 188.000 188.450 - 0.525 188.250s 03/22 Chart for @GF3H
Apr 23 194.800 194.900 192.850 194.400 - 0.325 194.375s 03/22 Chart for @GF3J
May 23 199.825 199.825 197.725 198.850 - 0.775 198.775s 03/22 Chart for @GF3K
Aug 23 215.400 215.400 214.025 214.775 - 0.525 214.575s 03/22 Chart for @GF3Q
Sep 23 218.350 218.600 217.350 217.875 - 0.550 217.775s 03/22 Chart for @GF3U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 23 162.450 162.650 160.625 162.300 - 0.125 162.300s 03/22 Chart for @LE3J
Jun 23 156.150 156.250 154.375 156.050 - 0.250 155.900s 03/22 Chart for @LE3M
Aug 23 156.000 156.250 154.600 156.050 - 0.075 155.975s 03/22 Chart for @LE3Q
Oct 23 160.650 160.800 159.500 160.250 - 0.375 160.275s 03/22 Chart for @LE3V
Dec 23 166.000 166.000 164.825 165.450 - 0.450 165.475s 03/22 Chart for @LE3Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 23 77.100 77.500 75.950 76.050 -0.975 76.075s 03/22 Chart for @HE3J
May 23 84.700 85.000 82.925 82.925 -1.450 83.250s 03/22 Chart for @HE3K
Jun 23 91.150 91.575 89.050 89.150 -2.000 89.350s 03/22 Chart for @HE3M
Jul 23 93.250 93.550 91.075 91.150 -1.925 91.400s 03/22 Chart for @HE3N
Aug 23 93.525 93.700 91.375 91.500 -1.700 91.825s 03/22 Chart for @HE3Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

In the Today's Farmer Magazine


Quote of the Day


"Life's like a play: it's not the length, but the excellence of the acting that matters."

~ Seneca,  Roman philosopher, mid-1st century AD


Did You Know?

In 1903 the USDA demonstrated that a virus causes hog cholera and that recovering hogs are immune for life


Fact courtesy of the USDA



Manager Comments


We have the machines cleaned up and ready to go for all your fall fertilizing and lime needs.


"It is our privledge to serve your ag product and service needs"
– Mike Catron, Tipton MFA store manager.

 

.  
  


Local Conditions
Tipton, MO
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 90% Dew Pt: 52oF
Barom: 29.83 Wind Dir: NNW
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:11 Sunset: 7:27
As reported at SEDALIA, MO at 12:00 AM
 
Local Radar
Tipton, MO
Radar
 
Local Forecast
Tipton, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 66°F
Low: 46°F
Precip: 80%
High: 49°F
Low: 41°F
Precip: 70%
High: 56°F
Low: 39°F
Precip: 70%
High: 59°F
Low: 38°F
Precip: 59%
High: 55°F
Low: 40°F
Precip: 38%
View complete Local Weather
 
DTN Weather Summary
Active Front, Severe Weather Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers are found in clusters across the Midwest, Southeast, Plains, and Southwest Wednesday afternoon, with several systems moving through the country. » More DTN Weather Commentary

Posted at 11:35AM Wed Mar 22, 2023 CDT

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
March 23, 1968
Rev Walter Fauntroy, is 1st non-voting congressional delegate from DC

more info



Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN