0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE to use the MFA Customer Portal

 
 

Find a Store

DTN Ag Headline News
Duties Likely on Certain UAN Imports
Ag Weather Forum
DTN Retail Fertilizer Trends
Polaris Unveils Ranger Kinetic
Kub's Den
Possible Tax Changes Hinge on Senate
Texas Dairy Site for RNG Production
Ag Weather Forum
ADM Grows Plant-Based Protein Business

Headline News
GOP Risks Gov't Shutdown Over Mandates 12/02 06:13
Biden Launching New COVID-19 Campaign 12/02 06:20
US Defense Chief Slams China on Weapons12/02 06:09
US Warns Russia Over Ukraine War Threat12/02 06:16
Dems Renew Push for Gun-Control Bills 12/02 06:19
Iran Ups Nuke Ante Amid Vienna Talks 12/02 06:12
Abrams Launches 2nd Bid for GA Governor12/02 06:15
US Stocks Rise; Apple Weighs on Tech 12/02 09:45

Indexes
Index Last Chg
NYSE Composite 0 12/02/2021   10:04 AM CST 0

 - Mouse over for last update

MFA Tweets

Our Magazine

AgGuide


Video

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 571'2 582'2 570'0 582'0 10'0 572'0 10:27A Chart for @C1Z Options for @C1Z
Mar 22 571'0 581'4 569'4 580'0 8'4 571'4 10:27A Chart for @C2H Options for @C2H
May 22 573'0 582'4 571'4 581'0 8'0 573'0 10:27A Chart for @C2K Options for @C2K
Jul 22 573'0 582'2 571'6 581'0 7'4 573'4 10:27A Chart for @C2N Options for @C2N
Sep 22 554'0 561'0 552'6 560'0 5'2 554'6 10:27A Chart for @C2U Options for @C2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1229'6 1244'0 1221'0 1240'2 12'0 1228'2 10:27A Chart for @S2F Options for @S2F
Mar 22 1236'2 1250'4 1228'4 1247'0 12'0 1235'0 10:27A Chart for @S2H Options for @S2H
May 22 1244'4 1258'4 1236'6 1255'0 12'0 1243'0 10:27A Chart for @S2K Options for @S2K
Jul 22 1251'0 1265'4 1244'0 1261'6 11'6 1250'0 10:27A Chart for @S2N Options for @S2N
Aug 22 1240'6 1259'2 1240'6 1257'2 12'6 1244'4 10:27A Chart for @S2Q Options for @S2Q
Sep 22 1222'4 1240'2 1220'0 1238'0 13'0 1225'0 10:27A Chart for @S2U Options for @S2U
Nov 22 1214'0 1230'4 1208'0 1227'0 13'0 1214'0 10:27A Chart for @S2X Options for @S2X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 779'4 801'0 779'4 801'0 22'4 778'4 10:27A Chart for @W1Z Options for @W1Z
Mar 22 790'2 818'4 789'4 816'6 26'2 790'4 10:27A Chart for @W2H Options for @W2H
May 22 796'0 822'6 795'4 821'4 25'2 796'2 10:27A Chart for @W2K Options for @W2K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 21 829'4 831'0 829'4 831'0 16'6 814'2 10:27A Chart for @KW1Z Options for @KW1Z
Mar 22 821'2 846'0 820'0 844'4 25'2 819'2 10:27A Chart for @KW2H Options for @KW2H
May 22 821'2 845'0 820'0 844'0 24'4 819'4 10:27A Chart for @KW2K Options for @KW2K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 165.400 165.825 165.075 165.275 - 0.550 165.825 10:28A Chart for @GF2F Options for @GF2F
Mar 22 167.500 167.775 166.925 167.700 - 0.200 167.900 10:28A Chart for @GF2H Options for @GF2H
Apr 22 170.000 170.450 169.625 170.225 - 0.225 170.450 10:28A Chart for @GF2J Options for @GF2J
May 22 171.450 171.900 171.175 171.725 - 0.100 171.825 10:28A Chart for @GF2K Options for @GF2K
Aug 22 178.900 179.150 178.275 178.800 - 0.400 179.200 10:28A Chart for @GF2Q Options for @GF2Q
Sep 22 179.250 179.400 178.850 179.075 - 0.875 179.950 10:28A Chart for @GF2U Options for @GF2U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 21 136.000 137.350 135.975 137.275 1.275 136.000 10:27A Chart for @LE1Z Options for @LE1Z
Feb 22 138.250 139.375 138.250 139.350 0.750 138.600 10:27A Chart for @LE2G Options for @LE2G
Apr 22 141.525 142.650 141.475 142.575 0.800 141.775 10:28A Chart for @LE2J Options for @LE2J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 73.900 73.950 72.900 73.350 -0.275 73.625 10:27A Chart for @HE1Z Options for @HE1Z
Feb 22 80.275 80.850 78.950 79.925 -0.200 80.125 10:27A Chart for @HE2G Options for @HE2G
Apr 22 85.225 85.725 84.100 84.600 -0.475 85.075 10:28A Chart for @HE2J Options for @HE2J
May 22 90.000 90.000 89.350 89.750 -0.250 90.000 10:27A Chart for @HE2K Options for @HE2K
Jun 22 96.050 96.450 95.075 95.150 -0.775 95.925 10:28A Chart for @HE2M Options for @HE2M
Jul 22 95.725 95.850 94.900 94.950 -0.950 95.900 10:28A Chart for @HE2N Options for @HE2N
My Custom Markets
Symbol Open High Low Last Change Close Time More

News Links

Farm news in the Midwest
Today's Farmer Magazine
MFA Incorporated News
Brownfield Ag News
CattleFax
Missouri Farmer Today
CME Daily Bulletin
AgWeb / Farm Journal
Successful farming
Progressive Farmer/DTN
Missouri Ruralist
Wallace's Farmer
Kansas Farmer
High Plains Journal
 



Local Conditions
Columbia, MO
Chg Zip Code: 
Temp: 61oF Feels Like: 59oF
Humid: 39% Dew Pt: 36oF
Barom: 29.99 Wind Dir: W
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:09 Sunset: 4:47
As reported at COLUMBIA, MO at 10:00 AM
 
Local Radar
Columbia, MO
Radar
 
Local Forecast
Columbia, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 70°F
Low: 48°F
Precip: 0%
High: 70°F
Low: 45°F
Precip: 0%
High: 55°F
Low: 38°F
Precip: 0%
High: 61°F
Low: 42°F
Precip: 50%
High: 42°F
Low: 27°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Another Warm Day Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:07PM Wed Dec 1, 2021 CST

Today's Farmer Facebook

Seed Plot Results

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN