Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Jeremy Bashore Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 19978 151
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn in house       fall 2025      Soybeans in house       fall 2025     Versailles Delivery Cash   Basis      Corn in house       fall 2025      Soybeans in house       fall 2025
	Price as of 01/24/25 01:28AM CST.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 25 487'0 487'2 483'4 486'2 -3'4 489'6 01:17A May 25 494'4 496'4 492'6 495'4 -3'6 499'2 01:17A Jul 25 496'2 498'2 495'0 497'6 -3'0 500'6 01:17A Sep 25 466'0 466'2 464'2 464'4 -2'4 467'0 01:17A Dec 25 463'0 463'4 461'6 462'2 -2'0 464'2 01:17A Mar 26 474'0 474'2 473'4 473'4 -1'6 475'2 01:17A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 25 1051'0 1057'0 1046'6 1052'6 -12'6 1065'4 01:17A May 25 1064'0 1070'0 1059'2 1066'0 -11'6 1077'6 01:17A Jul 25 1074'0 1081'0 1070'0 1077'2 -11'2 1088'4 01:17A Aug 25 1067'2 1073'6 1064'0 1070'4 -9'4 1080'0 01:17A Sep 25 1045'0 1049'4 1040'4 1046'2 -8'4 1054'6 01:17A Nov 25 1042'0 1048'4 1040'4 1045'4 -7'6 1053'2 01:17A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 25 550'0 551'0 546'6 549'4 -4'4 554'0 01:17A May 25 564'6 564'6 560'6 562'6 -5'0 567'6 01:17A Jul 25 574'0 575'2 571'2 573'4 -4'6 578'2 01:17A Sep 25 589'0 589'0 585'0 588'0 -3'6 591'6 01:17A Dec 25 606'4 607'4 603'6 607'2 -3'2 610'4 01:17A Mar 26 621'4 623'4 621'4 623'4 -3'4 627'0 01:17A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 25 567'2 571'0 563'4 566'2 -4'4 570'6 01:17A May 25 578'2 581'0 573'4 575'6 -5'0 580'6 01:17A Jul 25 586'4 590'0 582'4 584'6 -5'0 589'6 01:17A Sep 25 598'6 599'0 596'0 597'6 -4'2 602'0 01:17A Dec 25 615'2 615'2 612'2 614'0 -4'4 618'4 01:17A Mar 26 636'0 636'0 634'0 634'0 -3'6 632'2s 01:17A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 25 277.100 277.850 276.350 277.275 0.025 277.075s 01/23 Mar 25 273.150 274.650 271.825 274.350 1.000 274.075s 01/23 Apr 25 271.250 272.775 270.125 272.625 1.150 272.450s 01/23 May 25 269.500 270.825 268.400 270.650 1.000 270.475s 01/23 Aug 25 271.350 272.925 270.825 272.625 0.900 272.550s 01/23 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 25 200.075 201.450 199.525 201.175 1.050 201.100s 01/23 Apr 25 199.625 200.900 199.175 200.875 0.950 200.725s 01/23 Jun 25 194.800 196.025 194.375 195.825 0.800 195.700s 01/23 Aug 25 192.250 193.325 191.600 193.000 0.600 192.900s 01/23 Oct 25 193.100 194.075 192.475 193.600 0.375 193.600s 01/23 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 25 81.525 82.500 81.175 82.075 0.650 82.125s 01/23 Apr 25 87.150 87.925 86.150 87.100 -0.075 87.200s 01/23 May 25 91.350 92.325 91.050 91.900 92.000s 01/23 Jun 25 100.575 101.450 99.825 100.600 100.675s 01/23 Jul 25 101.550 102.125 100.675 101.425 0.050 101.500s 01/23 My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"Courage is resistance to fear, mastery of fear - not absence of fear." ~ Mark Twain

	Did You Know?
	In 1892 the cotton boll weevil was found near Brownville, TX
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 11oF Feels Like: 11oF Humid: 70% Dew Pt: 3oF Barom: 30.42 Wind Dir: W Cond: N/A Wind Spd: 3 mph Sunrise: 7:24 Sunset: 5:25 As reported at SEDALIA, MO at 1:00 AM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Friday Saturday Sunday Monday Tuesday High: 40°F Low: 11°F Precip: 0% High: 42°F Low: 26°F Precip: 0% High: 36°F Low: 24°F Precip: 0% High: 45°F Low: 23°F Precip: 0% High: 48°F Low: 32°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	New Clipper Moving Into Northern US Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:26PM Thu Jan 23, 2025 CST

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	January 24, 1639 Connecticut colony organizes under Fundamental Orders more info