Indexes
Index
Last
Chg
NYSE Composite
14741
- 244
- Mouse over for last update
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
633'0
636'6
631'0
636'2
2'6
633'4
12:27A
Jul 23
611'0
613'4
609'0
613'0
1'2
611'6
12:27A
Sep 23
560'0
562'0
559'0
561'6
0'0
561'6
12:27A
Dec 23
552'6
554'4
552'2
554'2
-0'2
554'4
12:27A
Mar 24
561'0
563'0
561'0
563'0
-0'2
563'2
12:27A
May 24
567'0
568'0
566'4
567'2
-1'2
568'4
12:27A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
1450'0
1452'6
1444'6
1451'4
3'0
1448'4
12:27A
Jul 23
1426'0
1430'0
1422'0
1428'2
3'2
1425'0
12:27A
Aug 23
1379'2
1382'4
1375'0
1381'6
3'6
1378'0
12:27A
Sep 23
1306'2
1308'2
1301'6
1308'2
3'4
1304'6
12:27A
Nov 23
1273'2
1276'2
1269'0
1275'0
2'4
1272'4
12:27A
Jan 24
1278'4
1281'2
1275'4
1281'0
3'0
1278'0
12:27A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
663'0
671'0
662'4
670'4
7'0
663'4
12:27A
Jul 23
675'0
682'0
674'0
681'6
7'0
674'6
12:27A
Sep 23
685'4
693'0
685'0
692'6
7'2
685'4
12:27A
Dec 23
701'0
708'2
701'0
708'2
7'2
701'0
12:27A
Mar 24
712'0
718'0
711'6
718'0
5'4
712'4
12:27A
May 24
715'6
721'6
714'6
721'6
5'2
716'4
12:27A
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
813'0
819'6
810'2
819'6
8'4
811'2
12:27A
Jul 23
799'0
807'2
798'2
806'6
7'4
799'2
12:27A
Sep 23
798'2
805'6
797'2
805'6
7'4
798'2
12:27A
Dec 23
800'0
807'6
800'0
807'6
6'0
801'6
12:27A
Mar 24
802'4
806'4
802'4
806'4
5'6
800'6
12:27A
May 24
796'4
798'0
796'4
797'4
2'6
794'6
12:27A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
188.800
189.025
188.000
188.450
- 0.525
188.250s
03/22
Apr 23
194.800
194.900
192.850
194.400
- 0.325
194.375s
03/22
May 23
199.825
199.825
197.725
198.850
- 0.775
198.775s
03/22
Aug 23
215.400
215.400
214.025
214.775
- 0.525
214.575s
03/22
Sep 23
218.350
218.600
217.350
217.875
- 0.550
217.775s
03/22
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 23
162.450
162.650
160.625
162.300
- 0.125
162.300s
03/22
Jun 23
156.150
156.250
154.375
156.050
- 0.250
155.900s
03/22
Aug 23
156.000
156.250
154.600
156.050
- 0.075
155.975s
03/22
Oct 23
160.650
160.800
159.500
160.250
- 0.375
160.275s
03/22
Dec 23
166.000
166.000
164.825
165.450
- 0.450
165.475s
03/22
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 23
77.100
77.500
75.950
76.050
-0.975
76.075s
03/22
May 23
84.700
85.000
82.925
82.925
-1.450
83.250s
03/22
Jun 23
91.150
91.575
89.050
89.150
-2.000
89.350s
03/22
Jul 23
93.250
93.550
91.075
91.150
-1.925
91.400s
03/22
Aug 23
93.525
93.700
91.375
91.500
-1.700
91.825s
03/22
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"Life's like a play: it's not the length, but the excellence of the acting that matters."
~
Seneca , Roman philosopher, mid-1st century AD
Did You Know?
In 1903 the USDA demonstrated that a virus causes hog cholera and that recovering hogs are immune for life
Fact courtesy of the USDA
This Day In History
March 23, 1968
Rev Walter Fauntroy, is 1st non-voting congressional delegate from DC
more info