0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE TO find an MFA Agri Services Location

 
 


Video

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 435'2 441'4 431'4 437'0 1'6 435'2 11:28A Chart for @C9U Options for @C9U
Dec 19 441'2 447'0 437'2 442'6 1'4 441'2 11:28A Chart for @C9Z Options for @C9Z
Mar 20 448'6 454'0 445'0 449'6 1'2 448'4 11:28A Chart for @C0H Options for @C0H
May 20 451'6 457'0 449'2 453'0 1'0 452'0 11:28A Chart for @C0K Options for @C0K
Jul 20 454'2 459'6 451'2 455'6 0'6 455'0 11:28A Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 887'4 894'2 884'0 888'6 1'0 887'6 11:28A Chart for @S9Q Options for @S9Q
Sep 19 893'2 900'0 890'0 894'4 0'6 893'6 11:28A Chart for @S9U Options for @S9U
Nov 19 905'4 912'4 902'0 906'6 0'6 906'0 11:28A Chart for @S9X Options for @S9X
Jan 20 918'0 925'0 914'6 919'0 0'2 918'6 11:28A Chart for @S0F Options for @S0F
Mar 20 927'2 933'4 924'0 928'2 0'6 927'4 11:28A Chart for @S0H Options for @S0H
May 20 934'6 941'4 932'6 936'4 0'4 936'0 11:28A Chart for @S0K Options for @S0K
Jul 20 944'0 950'2 941'2 945'2 0'6 944'4 11:28A Chart for @S0N Options for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 507'2 514'0 502'0 508'2 0'6 507'4 11:28A Chart for @W9U Options for @W9U
Dec 19 519'2 525'0 513'6 520'0 0'6 519'2 11:28A Chart for @W9Z Options for @W9Z
Mar 20 531'4 537'0 526'4 532'2 0'6 531'4 11:28A Chart for @W0H Options for @W0H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 19 446'2 451'6 440'0 444'6 -1'4 446'2 11:28A Chart for @KW9U Options for @KW9U
Dec 19 466'0 470'0 460'0 465'6 -0'4 466'2 11:28A Chart for @KW9Z Options for @KW9Z
Mar 20 485'2 488'4 479'4 485'2 -0'6 486'0 11:28A Chart for @KW0H Options for @KW0H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 140.625 140.775 138.900 140.475 - 0.575 141.050 11:28A Chart for @GF9Q Options for @GF9Q
Sep 19 141.500 141.500 139.350 140.775 - 1.100 141.875 11:28A Chart for @GF9U Options for @GF9U
Oct 19 141.775 141.775 139.775 140.950 - 1.275 142.225 11:28A Chart for @GF9V Options for @GF9V
Nov 19 141.550 141.575 140.125 141.125 - 1.100 142.225 11:28A Chart for @GF9X Options for @GF9X
Jan 20 140.500 140.500 138.650 139.500 - 1.225 140.725 11:28A Chart for @GF0F Options for @GF0F
Mar 20 139.175 139.175 137.550 138.175 - 1.325 139.500 11:28A Chart for @GF0H Options for @GF0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 108.250 108.250 107.375 108.050 - 0.175 108.225 11:28A Chart for @LE9Q Options for @LE9Q
Oct 19 109.175 109.200 108.125 108.625 - 0.625 109.250 11:28A Chart for @LE9V Options for @LE9V
Dec 19 113.550 113.600 112.550 113.200 - 0.525 113.725 11:28A Chart for @LE9Z Options for @LE9Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 19 79.950 81.650 79.625 81.450 2.400 79.050 11:28A Chart for @HE9Q Options for @HE9Q
Oct 19 76.075 77.425 75.950 77.150 1.850 75.300 11:28A Chart for @HE9V Options for @HE9V
Dec 19 73.900 75.175 73.675 75.075 1.725 73.350 11:28A Chart for @HE9Z Options for @HE9Z
Feb 20 77.375 78.800 77.375 78.775 1.675 77.100 11:28A Chart for @HE0G Options for @HE0G
Apr 20 81.000 81.875 80.850 81.825 1.250 80.575 11:28A Chart for @HE0J Options for @HE0J
May 20 85.000 85.250 85.000 85.250 0.375 84.875 11:28A Chart for @HE0K Options for @HE0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

News Links

Farm news in the Midwest
Today's Farmer Magazine
MFA Incorporated News
Brownfield Ag News
CattleFax
Missouri Farmer Today
CME Daily Bulletin
AgWeb / Farm Journal
Successful farming
Progressive Farmer/DTN
Missouri Ruralist
Wallace's Farmer
Kansas Farmer
High Plains Journal
 



Local Conditions
Columbia, MO
Chg Zip Code: 
Temp: 87oF Feels Like: 96oF
Humid: 67% Dew Pt: 75oF
Barom: 29.95 Wind Dir: SSE
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:57 Sunset: 8:32
As reported at COLUMBIA, MO at 11:00 AM
 
Local Radar
Columbia, MO
Radar
 
Local Forecast
Columbia, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 93°F
Low: 70°F
Precip: 64%
High: 95°F
Low: 76°F
Precip: 0%
High: 95°F
Low: 77°F
Precip: 0%
High: 95°F
Low: 76°F
Precip: 0%
High: 92°F
Low: 76°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Heat Will Be Main Feature Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Heat in the next few days for central Plains through the western and central Midwest will be stressful for crops, livestock and people. Northern Plains, northern Midwest and southeastern Midwest will see some rain. A cooler trend expected in the coming seven-to-10-day period. » More DTN Weather Commentary

Posted at 5:58AM Wed Jul 17, 2019 CDT

Today's Farmer Facebook

Seed Plot Results

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN