MFA Incorporated Markets, news and weather

Local Conditions

Columbia, MO

Chg Zip Code:
Temp:	60^oF	Feels Like:	60^oF
Humid:	60%	Dew Pt:	46^oF
Barom:	29.55	Wind Dir:	VRB
Cond:	Sunny	Wind Spd:	5 mph
Sunrise:	6:27	Sunset:	6:10
As reported at COLUMBIA, MO at 12:00 PM


	Local Radar
	Columbia, MO

Local Forecast

Columbia, MO

Wednesday	Thursday	Friday	Saturday	Sunday
High: 67^oF Low: 45^oF	High: 57^oF Low: 41^oF	High: 43^oF Low: 35^oF	High: 49^oF Low: 38^oF	High: 50^oF Low: 38^oF

View complete Local Weather

DTN Weather Summary

Rain in Midwest; Snow in Plains

Bryce Anderson (Bio) – DTN Meteorologist

Moderate to locally heavy snow is in store for the northwestern Plains Wednesday. We'll also see some freezing precipitation in the northeastern Plains, with rain over all but the southwestern Midwest. » More DTN Weather Commentary

Posted at 5:46AM Wed Mar 10, 2010 CST

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Mar	360'4	353'0	355'4	-3'2
May	370'6	363'0	365'4	-3'4
Jul	381'4	374'0	376'4	-3'4
Sep	390'2	383'0	385'2	-3'4
Dec	399'2	391'4	394'0	-3'0
Mar	409'2	402'4	404'6	-3'0
May	415'0	408'6	415'0	0'4

@W - WHEAT - CBOT
	High	Low	Last	Chg
Mar	478'0	469'6	469'6	-8'6
May	492'0	479'0	481'4	-8'0
Jul	504'4	492'0	494'2	-8'0
Sep	520'0	508'0	509'4	-8'6
Dec	547'0	535'0	537'0	-8'2
Mar	570'6	559'4	562'0	-8'0

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Mar	956'6	936'0	950'4	9'0
May	964'2	941'6	958'4	11'0
Jul	972'0	950'0	965'2	9'2
Aug	968'0	948'0	961'4	8'4
Sep	950'0	932'0	946'0	7'4
Nov	938'0	919'2	933'4	6'0
Jan	946'0	931'0	942'0	5'6

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Mar	2620	2581	2612	22
May	2634	2567	2605	18
Jul	2632	2572	2603	11
Aug	2615	2568	2590	11
Sep	2582	2538	2560	8
Oct	2505	2463	2493	10

@KW - WHEAT - KCBT
	High	Low	Last	Chg
Mar	492'2	481'0	481'0	-9'2
May	501'2	490'0	492'0	-5'4
Jul	511'4	500'6	502'6	-5'4
Sep	523'0	512'6	514'0	-6'0
Dec	540'6	530'4	532'0	-6'0
Mar	554'0	547'0	548'0	-7'2

LC - LIVE CATTLE - CME
	High	Low	Last	Chg
Apr	94.600	94.075	94.150	- 0.250
Jun	92.125	91.450	91.675	- 0.650
Aug	90.550	89.825	89.925	- 0.825
Oct	92.800	92.225	92.350	- 0.800
Dec	94.550	94.000	94.100	- 0.825
Feb	95.600	95.000	95.100	- 0.875

LH - LEAN HOGS - CME
	High	Low	Last	Chg
Apr	73.000	72.250	72.600	0.200
May	78.000	77.000	77.750	- 0.175
Jun	81.000	79.975	80.550	0.075
Jul	80.900	80.050	80.625	- 0.100
Aug	80.300	79.750	80.000	- 0.250
Oct	71.000	70.500	70.850	- 0.250

FC - FEEDER CATTLE - CME
	High	Low	Last	Chg
Mar	102.325	101.700	102.000	- 0.350
Apr	105.800	104.850	105.300	- 0.725
May	106.500	105.350	105.850	- 0.750
Aug	108.750	107.600	107.650	- 1.225
Sep	107.050	106.850	106.850	- 1.250
Oct	107.450	106.400	106.500	- 1.400

@AC - ETHANOL - CBOT
	High	Low	Last	Chg
Apr	1.615	1.606	1.608	-0.007
May	1.635	1.623	1.623	-0.008
Jun	1.641	1.640	1.640	-0.005
Jul	1.660	1.658	1.658	-0.001
Aug	1.672	1.672	1.672	0.014
Sep	1.677	1.677	1.677	0.020

@CT - COTTON #2 - ICEFU
	High	Low	Last	Chg
May	81.27	79.42	80.09	- 0.24
Jul	81.46	79.84	80.34	- 0.28
Oct
Dec	75.50	74.87	75.25	- 0.12
Mar	76.56	76.02	76.02	- 0.29
May	76.77	76.38	76.38	- 0.18

@HE - LEAN HOGS - CME
	High	Low	Last	Chg
Apr	72.975	72.250	72.625	0.225
May	77.900	77.050	77.900	- 0.025
Jun	80.950	79.950	80.500	0.025
Jul	81.000	80.000	80.475	- 0.250
Aug	80.375	79.750	79.950	- 0.300
Oct	71.025	70.425	70.750	- 0.350

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Apr	94.600	94.075	94.175	- 0.225
Jun	92.250	91.450	91.675	- 0.650
Aug	90.650	89.825	89.900	- 0.850
Oct	93.000	92.125	92.400	- 0.750
Dec	94.775	94.000	94.150	- 0.775
Feb	95.850	95.075	95.100	- 0.875

KW - WHEAT - KCBT
	High	Low	Last	Chg
Mar			490'2s	-4'6
May	500'4	490'0	492'0	-5'4
Jul	511'4	501'0	502'4	-5'6
Sep	520'4	513'4	520'0	0'0
Dec	530'4	530'4	530'4	-7'4
Mar	555'0	554'0	555'2s	-3'6

C - CORN - CBOT
	High	Low	Last	Chg
Mar	360'4	354'0	356'6	-2'0
May	370'4	363'2	365'2	-3'6
Jul	379'6	374'4	376'2	-3'6

S - SOYBEANS - CBOT
	High	Low	Last	Chg
Mar	955'0	951'0	951'4	10'0
May	964'0	942'0	957'0	9'4
Jul	971'0	950'0	966'0	10'0