MFA Incorporated Markets, news and weather

Local Conditions

Columbia, MO

Chg Zip Code:
Temp:	30^oF	Feels Like:	30^oF
Humid:	93%	Dew Pt:	28^oF
Barom:	29.98	Wind Dir:	N
Cond:	Snow	Wind Spd:	0 mph
Sunrise:	7:07	Sunset:	5:38
As reported at COLUMBIA, MO at 5:00 PM


	Local Radar
	Columbia, MO

Local Forecast

Columbia, MO

Monday	Tuesday	Wednesday	Thursday	Friday
High: 32^oF Low: 22^oF	High: 26^oF Low: 9^oF	High: 27^oF Low: 16^oF	High: 30^oF Low: 10^oF	High: 33^oF Low: 18^oF

View complete Local Weather

DTN Weather Summary

Snow From S.Plains to Midwest

Bryce Anderson (Bio) – DTN Meteorologist

Light snow will cover the Southern Plains through western and northern Midwest Monday. We may also see some freezing precipitation in the Southern Plains. » More DTN Weather Commentary

Posted at 5:36AM Mon Feb 8, 2010 CST

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Mar			356'0s	4'4
May			367'4s	4'4
Jul			377'4s	4'4
Sep			384'4s	4'2
Dec			391'0s	4'0
Mar			403'0s	4'0
May			410'0s	3'4

@W - WHEAT - CBOT
	High	Low	Last	Chg
Mar			484'0s	10'6
May			499'0s	11'0
Jul			511'4s	11'0
Sep	530'2	522'4	527'4s	10'6
Dec			554'4s	9'6
Mar	585'0	577'0	581'6s	9'2

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Mar			929'4s	16'0
May			940'0s	15'6
Jul			948'0s	15'2
Aug	952'4	939'2	944'0s	15'2
Sep	935'2	926'4	928'2s	14'0
Nov			914'4s	11'0
Jan			923'4s	10'6

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Mar			2744s	34
May			2681s	31
Jul			2673s	33
Aug			2653s	36
Sep			2618s	28
Oct	2557	2517	2543s	26

@KW - WHEAT - KCBT
	High	Low	Last	Chg
Mar			495'4s	11'0
May			507'4s	11'2
Jul			518'2s	11'2
Sep			530'2s	11'2
Dec	548'6	540'0	547'6s	11'2
Mar	566'2	558'6	565'2s	11'6

LC - LIVE CATTLE - CME
	High	Low	Last	Chg
Feb	87.950	87.150	87.675s	0.250
Apr	91.200	90.400	90.800s	0.400
Jun	88.625	87.950	88.450s	0.350
Aug	87.550	87.100	87.525s	0.175
Oct	90.300	89.650	90.300s	0.450
Dec	91.000	90.400	91.000s	0.225

LH - LEAN HOGS - CME
	High	Low	Last	Chg
Feb	67.800	66.800	67.575s	0.875
Apr	69.050	67.150	68.775s	2.050
May	74.750	72.500	74.700s	2.225
Jun	77.650	75.750	77.600s	2.175
Jul	77.250	74.850	77.200s	2.400
Aug	75.850	74.200	75.775s	1.800

FC - FEEDER CATTLE - CME
	High	Low	Last	Chg
Mar	99.650	98.100	99.225s	0.900
Apr	100.750	99.550	100.025s	0.350
May	101.750	100.750	101.400s	0.225
Aug	103.300	102.250	102.825s	0.225
Sep	102.900	102.200	102.900s	0.600
Oct	102.350	101.925	102.350s	0.400

@AC - ETHANOL - CBOT
	High	Low	Last	Chg
Mar	1.765	1.755	1.757s	0.008
Apr	1.770	1.755	1.760s	0.008
May	1.770	1.755	1.760s	0.010
Jun	1.760	1.760	1.760s	0.014
Jul	1.758	1.750	1.758s	0.012
Aug	1.736	1.730	1.730s	0.011

@CT - COTTON #2 - ICEFU
	High	Low	Last	Chg
Mar	69.54	67.10	69.16s	2.54
May	71.01	68.71	70.76s	2.53
Jul	72.07	69.97	71.85s	2.59
Oct	71.00	71.00	70.85s	1.97
Dec	71.50	69.46	71.19s	2.46
Mar	74.00	72.48	73.96s	2.43

@HE - LEAN HOGS - CME
	High	Low	Last	Chg
Feb	67.875	67.875	67.875	0.300
Apr	69.100	69.000	69.000	0.225
May			74.700s	2.225
Jun	77.750	77.750	77.750	0.150
Jul			77.200s	2.400
Aug			75.775s	1.800

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Feb	87.800	87.700	87.750	0.075
Apr	91.050	90.900	91.000	0.200
Jun	88.500	88.500	88.500	0.050
Aug			87.525s	0.175
Oct			90.300s	0.450
Dec			91.000s	0.225

KW - WHEAT - KCBT
	High	Low	Last	Chg
Mar	498'0	489'0	495'4s	11'0
May	510'0	501'0	507'4s	11'2
Jul	521'0	507'0	518'2s	11'2
Sep	530'4	530'0	530'2s	11'2
Dec			547'6s	11'2
Mar	565'0	564'4	565'2s	11'6

C - CORN - CBOT
	High	Low	Last	Chg
Mar	362'0	354'6	356'0s	4'4
May	372'6	366'2	367'4s	4'4
Jul	382'0	376'6	377'4s	4'4

S - SOYBEANS - CBOT
	High	Low	Last	Chg
Mar	939'4	925'0	929'4s	16'0
May	948'0	936'4	940'0s	15'6
Jul	956'0	945'0	948'0s	15'2