Find a Store

	DTN Ag Headline News
	Senate Ag Split on Aid Package
	Less Missouri River Flood Risk Forecast
	Arkansas Eyes Dicamba Rule Change
	The High Cost of Weeds
	Court Stay Allows Water Rule Review
	Climate Concerns at Classic
	Derecho Aid Gets Blown Away
	Is Your Planter Ready for Spring?
	Bill Tackles Cattle Price Transparency

	Headline News
	Senate OKs $1.9T Virus Relief Bill 03/07 09:04
	Voting Bill Signed on Bloody Sunday 03/07 09:15
	B-52s Fly Over Mideast in US Warning 03/07 08:57
	China to US: Reverse Practice on Taiwan03/07 09:08
	Huge Blaze After Syria Oil Strike 03/07 09:13
	Workers Stress as Mask Rules Eased 03/07 09:03
	Lebanon's Caretaker PM Warns of Chaos 03/07 09:07
	US Stocks Rally to Weekly Gain 03/05 16:27

	Indexes
	Index Last Chg
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Video

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 21 545'0 564'6 544'4 564'4 15'6 562'0s 04:40P May 21 531'0 547'4 530'0 547'2 13'0 545'4s 06:24P Jul 21 520'6 535'4 520'0 535'0 11'4 534'0s 06:17P Sep 21 491'0 499'2 489'6 499'2 7'2 499'0s 06:21P Dec 21 475'2 482'2 474'0 482'0 6'0 481'4s 06:25P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 21 1414'2 1437'2 1414'2 1437'2 19'0 1434'2s 03/05 May 21 1410'4 1433'2 1403'2 1433'2 19'4 1430'0s 06:16P Jul 21 1394'4 1416'6 1386'2 1416'4 18'6 1413'6s 06:23P Aug 21 1351'0 1373'0 1344'2 1373'0 19'2 1371'0s 06:24P Sep 21 1274'0 1294'0 1267'0 1292'2 18'4 1292'2s 06:24P Nov 21 1230'0 1248'0 1223'0 1248'0 16'6 1247'2s 06:19P Jan 22 1226'6 1243'4 1220'6 1243'4 15'2 1242'4s 04:45P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 21 649'4 657'4 647'0 653'2 4'2 654'0s 03/05 May 21 651'0 660'6 646'6 654'4 2'0 653'0s 06:13P Jul 21 641'2 649'0 636'6 645'4 2'2 643'2s 03/05 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 21 616'4 4'4 617'2s 03/05 May 21 620'2 629'6 617'0 626'6 5'2 626'2s 06:11P Jul 21 626'4 635'2 622'6 632'6 5'4 631'6s 02:00P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 21 135.250 135.725 133.650 135.500 - 0.500 134.600s 02:00P Apr 21 139.050 139.925 137.225 139.475 0.050 139.025s 02:00P May 21 142.725 147.475 142.050 144.800 2.500 145.150s 02:00P Aug 21 151.675 155.000 151.200 153.550 1.775 153.725s 02:00P Sep 21 153.000 156.000 152.625 154.775 1.650 154.825s 03/05 Oct 21 154.000 156.500 153.425 154.800 1.375 155.375s 03/05 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 21 118.725 119.325 118.500 119.000 0.475 119.025s 02:00P Jun 21 117.225 118.100 116.800 117.950 1.025 118.000s 02:00P Aug 21 116.325 117.200 116.000 116.975 0.850 117.075s 02:00P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 21 87.800 87.800 86.700 87.375 -0.125 87.175s 02:00P May 21 89.325 90.200 88.875 89.225 0.075 89.475s 03/05 Jun 21 95.025 95.650 94.650 95.250 0.700 95.425s 02:00P Jul 21 95.475 96.200 95.100 95.875 0.625 95.925s 02:00P Aug 21 94.925 95.425 94.400 95.150 0.475 95.325s 02:00P Oct 21 80.850 81.125 80.175 80.850 0.300 81.025s 02:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 60oF Feels Like: 57oF Humid: 31% Dew Pt: 29oF Barom: 30.28 Wind Dir: SSW Cond: N/A Wind Spd: 9 mph Sunrise: 6:29 Sunset: 6:09 As reported at COLUMBIA, MO at 6:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Monday Tuesday Wednesday Thursday Friday High: 69°F Low: 42°F Precip: 0% High: 73°F Low: 47°F Precip: 0% High: 72°F Low: 57°F Precip: 20% High: 66°F Low: 55°F Precip: 80% High: 57°F Low: 46°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Dry Saturday Expected Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 1:25PM Fri Mar 5, 2021 CST

	Today's Farmer Facebook

	Seed Plot Results