0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE TO find an MFA Agri Services Location

 
 


Video

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 363'0 364'4 363'0 364'0 1'4 362'4 11:35P Chart for @C9U Options for @C9U
Dec 19 370'6 372'2 370'6 371'4 1'2 370'2 11:37P Chart for @C9Z Options for @C9Z
Mar 20 383'0 384'2 383'0 383'4 1'0 382'4 11:37P Chart for @C0H Options for @C0H
May 20 390'2 391'6 390'2 391'2 1'0 390'2 11:37P Chart for @C0K Options for @C0K
Jul 20 397'2 398'6 397'2 398'0 1'2 396'6 11:37P Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 860'4 861'6 860'0 860'6 0'2 860'4 11:35P Chart for @S9U Options for @S9U
Nov 19 873'0 874'4 872'2 873'2 0'2 873'0 11:35P Chart for @S9X Options for @S9X
Jan 20 886'6 888'2 886'2 887'4 0'6 886'6 11:35P Chart for @S0F Options for @S0F
Mar 20 900'0 901'2 899'4 900'6 0'4 900'2 11:35P Chart for @S0H Options for @S0H
May 20 912'4 912'6 911'0 912'4 0'6 911'6 11:35P Chart for @S0K Options for @S0K
Jul 20 922'4 922'6 922'4 922'6 0'6 922'0 11:37P Chart for @S0N Options for @S0N
Aug 20 925'0 925'6 925'0 925'6 4'4 925'6s 11:37P Chart for @S0Q Options for @S0Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 462'6 464'0 462'4 463'6 1'2 462'4 11:31P Chart for @W9U Options for @W9U
Dec 19 468'0 469'2 468'0 468'6 0'6 468'0 11:36P Chart for @W9Z Options for @W9Z
Mar 20 475'0 475'4 475'0 475'2 0'6 474'4 11:36P Chart for @W0H Options for @W0H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 19 387'4 389'0 387'0 389'0 2'6 386'2 11:37P Chart for @KW9U Options for @KW9U
Dec 19 402'0 403'0 401'0 402'6 2'2 400'4 11:37P Chart for @KW9Z Options for @KW9Z
Mar 20 415'6 417'4 415'4 417'4 2'2 415'2 11:35P Chart for @KW0H Options for @KW0H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 136.850 137.450 136.425 137.350 1.075 137.375s 02:30P Chart for @GF9Q Options for @GF9Q
Sep 19 134.225 135.900 133.800 135.300 1.575 135.300s 01:05P Chart for @GF9U Options for @GF9U
Oct 19 134.375 135.350 133.500 134.600 0.900 134.550s 01:05P Chart for @GF9V Options for @GF9V
Nov 19 134.450 135.075 133.325 134.425 0.925 134.400s 01:05P Chart for @GF9X Options for @GF9X
Jan 20 132.375 133.150 131.500 132.500 1.050 132.550s 01:05P Chart for @GF0F Options for @GF0F
Mar 20 131.800 132.400 130.900 131.825 1.075 131.900s 01:05P Chart for @GF0H Options for @GF0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 102.000 103.300 102.000 102.700 0.875 102.675s 01:05P Chart for @LE9Q Options for @LE9Q
Oct 19 100.525 101.250 99.900 100.325 0.225 100.225s 01:05P Chart for @LE9V Options for @LE9V
Dec 19 105.350 106.200 105.025 105.400 0.475 105.300s 01:05P Chart for @LE9Z Options for @LE9Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 64.925 65.700 63.075 63.525 -1.675 63.300s 01:05P Chart for @HE9V Options for @HE9V
Dec 19 64.300 65.275 62.425 62.975 -1.500 62.675s 01:05P Chart for @HE9Z Options for @HE9Z
Feb 20 71.050 71.825 69.550 70.100 -0.975 69.825s 03:25P Chart for @HE0G Options for @HE0G
Apr 20 75.950 76.875 74.875 75.475 -0.800 75.175s 03:25P Chart for @HE0J Options for @HE0J
May 20 82.000 -0.800 81.200s 01:05P Chart for @HE0K Options for @HE0K
Jun 20 85.500 86.400 84.625 85.150 -0.725 84.875s 03:25P Chart for @HE0M Options for @HE0M
My Custom Markets
Symbol Open High Low Last Change Close Time More

News Links

Farm news in the Midwest
Today's Farmer Magazine
MFA Incorporated News
Brownfield Ag News
CattleFax
Missouri Farmer Today
CME Daily Bulletin
AgWeb / Farm Journal
Successful farming
Progressive Farmer/DTN
Missouri Ruralist
Wallace's Farmer
Kansas Farmer
High Plains Journal
 



Local Conditions
Columbia, MO
Chg Zip Code: 
Temp: 75oF Feels Like: 76oF
Humid: 79% Dew Pt: 68oF
Barom: 30.01 Wind Dir: SE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:28 Sunset: 7:54
As reported at COLUMBIA, MO at 11:00 PM
 
Local Radar
Columbia, MO
Radar
 
Local Forecast
Columbia, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 81°F
Low: 68°F
Precip: 80%
High: 83°F
Low: 64°F
Precip: 0%
High: 82°F
Low: 65°F
Precip: 20%
High: 84°F
Low: 65°F
Precip: 0%
High: 88°F
Low: 67°F
Precip: 57%
View complete Local Weather
 
DTN Weather Summary
Rain Moves South, East Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Showers and thunderstorms will sag southward into the south-central Plains, southern Midwest, and Midsouth Thursday, expanding east and southeast by Thursday evening. » More DTN Weather Commentary

Posted at 1:08PM Wed Aug 21, 2019 CDT

Today's Farmer Facebook

Seed Plot Results

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN