Find a Store

	DTN Ag Headline News
	Politics of CCC Fund Flare Up
	New Sustainability Initiatives
	Politics of CCC Fund Flare Up
	Grain Inspections Mixed
	Lawmakers Concerned About Ag Funding
	Cash Market Moves
	Censky Returns to Lead Soybean Growers
	Interim Measures for Atrazine Completed
	More Central US Drought Expected

	Headline News
	Trump Won't Commit to Peaceful Transfer09/24 06:07
	2 Police Shot Amid Taylor Protsests 09/24 06:16
	Vaccine Pleas Fill UN Summit 09/24 06:01
	Eric Trump Must Give NY Deposition 09/24 06:10
	GOP Senators See Gain in Court Fight 09/24 06:14
	PA Dems Scramble to Limit Naked Ballots09/24 06:05
	Israel Tightens 2nd Lockdown Amid Virus09/24 06:09
	US Stocks Swing From Losses to Gains 09/24 09:57

	Indexes
	Index Last Chg
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Video

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 368'0 368'2 363'0 363'2 -5'0 363'4s 01:30P Mar 21 377'0 377'0 371'6 372'0 -5'2 372'2s 01:30P May 21 382'4 382'4 377'4 377'6 -5'2 377'6s 01:20P Jul 21 385'4 385'4 381'2 381'2 -5'0 381'4s 01:30P Sep 21 381'0 381'0 377'6 378'0 -4'4 377'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 20 1012'4 1014'6 997'2 998'6 -14'4 1000'0s 01:30P Jan 21 1017'0 1019'2 1001'0 1002'0 -15'4 1003'2s 01:30P Mar 21 1012'0 1014'0 996'0 996'2 -16'2 997'2s 01:30P May 21 1009'4 1010'6 993'6 994'4 -15'4 994'6s 01:30P Jul 21 1011'0 1012'2 996'0 996'2 -15'4 997'0s 01:30P Aug 21 1003'0 1003'0 989'6 990'4 -14'4 991'2s 01:20P Sep 21 975'2 976'2 966'4 969'4 -12'2 966'4s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 20 548'0 554'2 541'0 551'0 0'6 549'6s 01:30P Mar 21 556'2 561'2 549'0 558'4 0'0 557'0s 01:30P May 21 562'0 565'6 554'2 563'4 -0'2 562'0s 01:30P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 20 484'4 487'4 477'2 484'4 -1'2 483'0s 01:30P Mar 21 495'0 498'0 488'2 494'6 -1'4 493'4s 01:30P May 21 502'6 505'0 495'4 502'6 -1'2 501'0s 01:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 20 142.200 142.500 142.200 142.300 0.450 142.450s 01:05P Oct 20 141.450 142.600 141.225 142.200 0.750 142.275s 01:05P Nov 20 141.650 142.700 141.350 142.250 0.700 142.350s 01:05P Jan 21 139.975 141.200 139.800 140.800 0.950 140.900s 01:05P Mar 21 139.425 140.500 139.150 140.300 1.100 140.250s 01:05P Apr 21 140.800 141.775 140.550 141.600 1.075 141.625s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 20 107.050 108.200 106.975 108.000 0.875 108.025s 01:05P Dec 20 111.275 112.575 110.975 112.150 1.075 112.275s 01:05P Feb 21 114.825 115.875 114.625 115.525 0.850 115.650s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 20 69.175 69.850 69.025 69.225 -0.025 69.475s 01:05P Dec 20 63.775 64.475 63.050 63.050 -1.075 63.275s 01:05P Feb 21 68.925 69.375 68.025 68.375 -0.575 68.500s 01:05P Apr 21 72.025 72.475 71.125 71.750 -0.325 71.875s 01:05P May 21 76.100 76.100 75.500 75.625 -0.400 75.750s 01:05P Jun 21 79.975 80.850 79.675 80.350 -0.325 80.375s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 71oF Feels Like: 71oF Humid: 59% Dew Pt: 56oF Barom: 29.96 Wind Dir: S Cond: N/A Wind Spd: 6 mph Sunrise: 6:51 Sunset: 6:54 As reported at ST LOUIS, MO at 1:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Thursday Friday Saturday Sunday Monday High: 77°F Low: 57°F Precip: 0% High: 79°F Low: 56°F Precip: 0% High: 85°F Low: 61°F Precip: 0% High: 79°F Low: 63°F Precip: 0% High: 75°F Low: 57°F Precip: 50%
	View complete Local Weather
	DTN Weather Summary
	Great Lakes, Delta Rain Thursday Bryce Anderson (Bio) – DTN Meteorologist Thursday will again be open for row-crop harvest in most central crop areas. However, showers in the northern Great Lakes and moderate to locally heavy rain in the Delta and lower Ohio Valley will disrupt harvest activity in those areas. » More DTN Weather Commentary Posted at 1:46PM Wed Sep 23, 2020 CDT

	Today's Farmer Facebook

	Seed Plot Results