0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

 
 

DTN Ag Headline News
Cash Planted Into Cover Crops
White House Adviser Talks Ag
Ag's HR Coach
EQIP for Plains Fire Victims
By the Numbers
Todd's Take
Market Crisis
Cash Market Moves
Underground Movement - 13

Headline News
GOP Health Bill on the Brink 03/23 06:05
US Probes Banking of Manafort 03/23 06:12
5 Killed in Attack at UK Parliament 03/23 06:01
Former Gorsuch Colleagues to Testify 03/23 06:08
US Airlifts Arabs, Kurds From Syria 03/23 06:11
UK Parliament Resumes, Honors Victims 03/23 06:04
Aid Group:Iraq Needs Medical Assistance03/23 06:07
US Stocks Steady Amid Health Debate 03/23 09:38

Indexes
Index Last Chg
NYSE Composite 11480 03/23/2017   10:36 AM CST 53

 - Mouse over for last update

MFA Tweets


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 358'4 359'6 357'2 357'6 -1'0 358'6 11:00A Chart for @C7K Options for @C7K
Jul 17 366'2 367'2 365'0 365'4 -1'0 366'4 11:00A Chart for @C7N Options for @C7N
Sep 17 373'6 374'6 372'4 372'6 -1'2 374'0 11:00A Chart for @C7U Options for @C7U
Dec 17 381'6 382'6 380'2 380'6 -1'2 382'0 11:00A Chart for @C7Z Options for @C7Z
Mar 18 391'4 392'2 390'0 390'4 -1'2 391'6 11:00A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 999'2 1002'0 994'0 994'2 -5'4 999'6 11:00A Chart for @S7K Options for @S7K
Jul 17 1009'4 1012'2 1004'2 1005'0 -5'2 1010'2 11:00A Chart for @S7N Options for @S7N
Aug 17 1013'2 1014'2 1006'4 1007'0 -5'2 1012'2 11:00A Chart for @S7Q Options for @S7Q
Sep 17 1004'6 1004'6 999'0 999'0 -6'0 1005'0 11:00A Chart for @S7U Options for @S7U
Nov 17 998'0 1000'4 992'6 993'2 -5'4 998'6 11:00A Chart for @S7X Options for @S7X
Jan 18 1003'2 1003'4 998'0 998'0 -5'6 1003'6 11:00A Chart for @S8F Options for @S8F
Mar 18 1007'0 1007'0 1000'0 1000'0 -5'6 1005'6 11:00A Chart for @S8H Options for @S8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 421'4 424'6 420'0 422'0 -0'2 422'2 11:00A Chart for @W7K Options for @W7K
Jul 17 436'4 439'6 435'2 437'0 -0'4 437'4 11:00A Chart for @W7N Options for @W7N
Sep 17 452'2 455'6 451'4 452'6 -0'6 453'4 11:00A Chart for @W7U Options for @W7U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 17 431'4 434'2 429'0 430'2 -2'2 432'4 11:00A Chart for @KW7K Options for @KW7K
Jul 17 443'4 446'6 441'2 443'0 -1'6 444'6 11:00A Chart for @KW7N Options for @KW7N
Sep 17 459'0 461'2 457'0 458'0 -1'6 459'6 11:00A Chart for @KW7U Options for @KW7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 134.425 134.925 133.625 133.925 - 0.075 134.000 11:00A Chart for @GF7H Options for @GF7H
Apr 17 137.250 137.425 135.725 136.475 0.125 136.350 11:00A Chart for @GF7J Options for @GF7J
May 17 136.000 136.225 134.475 135.000 - 0.275 135.275 11:00A Chart for @GF7K Options for @GF7K
Aug 17 136.650 137.000 135.525 136.100 - 0.200 136.300 11:00A Chart for @GF7Q Options for @GF7Q
Sep 17 135.750 135.950 134.650 135.200 - 0.150 135.350 11:00A Chart for @GF7U Options for @GF7U
Oct 17 133.800 134.350 132.950 133.550 - 0.250 133.800 11:00A Chart for @GF7V Options for @GF7V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 122.850 122.900 121.400 122.350 - 0.100 122.450 11:00A Chart for @LE7J Options for @LE7J
Jun 17 114.175 114.200 112.650 113.300 - 0.475 113.775 11:00A Chart for @LE7M Options for @LE7M
Aug 17 109.125 109.225 108.050 108.425 - 0.525 108.950 11:00A Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 68.375 68.425 67.600 68.100 -0.050 68.150 11:00A Chart for @HE7J Options for @HE7J
May 17 72.650 72.650 71.000 71.300 -1.225 72.525 11:00A Chart for @HE7K Options for @HE7K
Jun 17 75.850 76.000 74.125 74.475 -1.275 75.750 11:00A Chart for @HE7M Options for @HE7M
Jul 17 76.000 76.000 74.275 74.525 -1.225 75.750 11:00A Chart for @HE7N Options for @HE7N
Aug 17 75.900 76.025 74.425 74.725 -0.975 75.700 11:00A Chart for @HE7Q Options for @HE7Q
Oct 17 67.450 67.450 66.100 66.250 -1.050 67.300 11:00A Chart for @HE7V Options for @HE7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

News

MFA Precision featured in Successful Farmer Magazine Technology Spotlight 

MFA Precision and Lexington area farmer Lynn Fahrmeier are covered in the Technology Spotlight video series of Successful Farming Magazine. The Successful Farming Show #1009 aired originally on RFD-TV cable channel on March 16, 2017. Fahrmeier is an early adopter of precision technology and one of MFA's first customers in precision agriculture.
Fahrmeier was also the first with a multi-variety planter in the state. MFA Precision Agronomy set up Fahrmeier's existing planter with the ability to change types of seed while planting across the field.  

Click Here to see the RFD-TV feature.

Read more in the upcoming May issue of Today's Farmer magazine.

Click on the links below for more information about Lynn and MFA Precision.

• MFA Precision Agronomy  - https://www.mfa-inc.com/PrecisionAg
• Video of installation of Lynn Farmeier's planter by MFA Precision - https://www.youtube.com/edit?o=U&video_id=uCokDxEjYdY
• Brownfield Audio recording about the planter - https://www.youtube.com/edit?o=U&video_id=1zLf2ArCGyE
• Today's Farmer article mentioning Lynn - http://todaysfarmermagazine.com/mag/757-the-power-of-precision



Local Conditions
Columbia, MO
Chg Zip Code: 
Temp: 46oF Feels Like: 40oF
Humid: 61% Dew Pt: 33oF
Barom: 30.16 Wind Dir: ESE
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:06 Sunset: 7:23
As reported at COLUMBIA, MO at 10:00 AM
 
Local Radar
Columbia, MO
Radar
 
Local Forecast
Columbia, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 72°F
Low: 41°F
Precip: 44%
High: 73°F
Low: 59°F
Precip: 80%
High: 62°F
Low: 52°F
Precip: 80%
High: 65°F
Low: 46°F
Precip: 0%
High: 67°F
Low: 48°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain Thursday in N.Plains, W. Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Light to moderate rain is in store for portions of the central and Northern Plains and western Midwest Thursday. This is the start of what is indicated to be a favorable round of precipitation for much of the Plains, Midwest and Delta during the next week. Improvements are especially featured in soil moisture for Southern Plains wheat and dry areas of the Midwest. » More DTN Weather Commentary

Posted at 5:57AM Thu Mar 23, 2017 CDT

Today's Farmer Facebook

Seed Plot Results

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN