0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

 
 

DTN Ag Headline News
Judge Halts Keystone Pipeline
Ag's HR Coach
States Untangle Dicamba Rules
US Natural Inventories
USDA Reports Review
States Untangle Dicamba Rules
Farm Bill is Lame Duck Priority
Working With a New Congress
USDA Reports Preview

Headline News
Trump Stood Mostly Alone in Paris 11/12 06:17
Dems Seek to Protect Mueller Probe 11/12 06:24
Protests,Litigation Dominate FL Recount11/12 06:13
Pence to Discuss Trade,NKorea in Japan 11/12 06:20
Record Deaths in N. Calif. Wildfires 11/12 06:23
Saudi, Russia Discuss Oil Prod. Cuts 11/12 06:16
EU Pressures Britain on Brexit Deal 11/12 06:19
Tech Giants Slide, Pulling Stocks Lower11/12 16:08

Indexes
Index Last Chg
NYSE Composite 12344 11/12/2018   3:09 PM CST - 194

 - Mouse over for last update

MFA Tweets

News Links

Farm news in the Midwest
Today's Farmer Magazine
MFA Incorporated News
Brownfield Ag News
CattleFax
Missouri Farmer Today
CME Daily Bulletin
AgWeb / Farm Journal
Successful farming
Progressive Farmer/DTN
Missouri Ruralist
Wallace's Farmer
Kansas Farmer
High Plains Journal
 



Video

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 369'4 370'6 369'2 370'4 -0'6 371'2 01:46A Chart for @C8Z Options for @C8Z
Mar 19 380'6 381'6 380'2 381'6 -0'4 382'2 01:46A Chart for @C9H Options for @C9H
May 19 388'4 389'4 388'2 389'4 -0'4 390'0 01:46A Chart for @C9K Options for @C9K
Jul 19 395'4 396'6 395'2 396'6 -0'4 397'2 01:46A Chart for @C9N Options for @C9N
Sep 19 397'4 398'2 397'2 398'2 -0'6 399'0 01:46A Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 871'6 871'6 871'4 871'4 -0'2 871'6 01:45A Chart for @S8X Options for @S8X
Jan 19 882'2 890'6 881'4 887'2 4'0 883'2 01:45A Chart for @S9F Options for @S9F
Mar 19 895'0 904'0 895'0 900'4 3'6 896'6 01:45A Chart for @S9H Options for @S9H
May 19 908'4 917'2 908'2 913'6 3'6 910'0 01:45A Chart for @S9K Options for @S9K
Jul 19 922'6 930'0 921'4 926'6 3'4 923'2 01:45A Chart for @S9N Options for @S9N
Aug 19 927'2 935'0 926'6 931'6 3'4 928'2 01:45A Chart for @S9Q Options for @S9Q
Sep 19 933'2 933'2 933'2 933'2 4'0 929'2 01:45A Chart for @S9U Options for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 518'2 520'6 516'6 517'0 -2'6 519'6 01:46A Chart for @W8Z Options for @W8Z
Mar 19 525'4 527'4 523'4 523'4 -3'0 526'4 01:46A Chart for @W9H Options for @W9H
May 19 532'4 534'2 531'0 531'2 -2'6 534'0 01:46A Chart for @W9K Options for @W9K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 492'6 495'2 491'4 491'4 -2'0 493'4 01:44A Chart for @KW8Z Options for @KW8Z
Mar 19 513'6 517'0 513'6 513'6 -1'6 515'4 01:44A Chart for @KW9H Options for @KW9H
May 19 527'4 530'2 527'2 527'4 -1'0 528'4 01:44A Chart for @KW9K Options for @KW9K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 18 149.100 149.200 148.225 148.300 - 0.625 148.375s 11/12 Chart for @GF8X Options for @GF8X
Jan 19 143.925 144.650 143.075 143.625 - 0.075 143.725s 11/12 Chart for @GF9F Options for @GF9F
Mar 19 142.000 142.725 141.300 141.675 - 0.450 141.725s 11/12 Chart for @GF9H Options for @GF9H
Apr 19 143.175 143.800 142.400 142.500 - 0.725 142.550s 11/12 Chart for @GF9J Options for @GF9J
May 19 144.000 144.625 142.850 142.975 - 0.850 143.050s 11/12 Chart for @GF9K Options for @GF9K
Aug 19 147.550 148.325 146.650 146.975 - 0.850 146.800s 11/12 Chart for @GF9Q Options for @GF9Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 114.250 115.400 114.125 114.950 0.350 114.925s 11/12 Chart for @LE8Z Options for @LE8Z
Feb 19 117.550 118.675 117.500 118.100 0.200 118.000s 11/12 Chart for @LE9G Options for @LE9G
Apr 19 120.150 120.750 119.850 120.175 - 0.075 120.175s 11/12 Chart for @LE9J Options for @LE9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 55.700 57.900 55.225 56.675 0.750 56.550s 11/12 Chart for @HE8Z Options for @HE8Z
Feb 19 59.400 62.200 59.300 61.875 2.025 61.525s 11/12 Chart for @HE9G Options for @HE9G
Apr 19 66.325 67.825 65.625 67.425 1.625 67.325s 11/12 Chart for @HE9J Options for @HE9J
May 19 72.800 74.350 72.800 74.075 1.250 74.050s 11/12 Chart for @HE9K Options for @HE9K
Jun 19 81.275 83.100 81.150 82.775 1.475 82.725s 11/12 Chart for @HE9M Options for @HE9M
Jul 19 83.075 84.900 83.000 84.600 1.600 84.750s 11/12 Chart for @HE9N Options for @HE9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

News

The MFA rail facility located east of Hamilton Missouri loaded the first Union Pacific Train to visit the location on Oct. 9, 2017. Click to read more and to view a short video clip of the first train rolling into the location. Call them at 816-465-4000.

- MFA Rail Facilty. The first train arrives, more photos HERE.

 Click to viewOur facility has earned some attention in the Ag News world.

Learn more here:
MFArailfacilty.com
Investment in the Long Haul by Allison Jenkins  - Today's Farmer magazine
MFA Advancing Grain Complex - Newspress & Gazette Dec. 28, 2016
Grain Strain - Today's Farmer magazine Novembert 2016
A challenging year in agriculture - Today's Farmer magazine October 2016
Hamilton Grain Facility - Today's Farmer Magazine June 2016
MFA's official announcement in Hamillton Missouri - Youtube Video from May 4, 2016
MFA Incorporated announces construction of rail facility near Hamilton, Mo. - Today's Farmer magazine May 2016



Local Conditions
Columbia, MO
Chg Zip Code: 
Temp: 23oF Feels Like: 11oF
Humid: 68% Dew Pt: 14oF
Barom: 30.48 Wind Dir: N
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:49 Sunset: 4:57
As reported at COLUMBIA, MO at 1:00 AM
 
Local Radar
Columbia, MO
Radar
 
Local Forecast
Columbia, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 32°F
Low: 15°F
Precip: 0%
High: 39°F
Low: 16°F
Precip: 0%
High: 44°F
Low: 24°F
Precip: 20%
High: 50°F
Low: 30°F
Precip: 0%
High: 40°F
Low: 28°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain, Snow in Southeast Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Moderate to heavy rain covered the southeastern U.S. Monday afternoon, and light to moderate snow was featured in the Southern Plains through the southern and central Midwest. Very cold air was noted throughout the northern and central areas. Temperatures ranged from the low teens in North Dakota and northern Minnesota to the low 70s in southeastern Georgia. » More DTN Weather Commentary

Posted at 2:25PM Mon Nov 12, 2018 CST

Today's Farmer Facebook

Seed Plot Results

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN