0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

 
 

DTN Ag Headline News
Firm Fined for Cattle Trades
Pest Roundup
NFU to USDA: Open up CRP
Todd's Take
Machinery Chatter
By the Numbers
Nebraska Wants WOTUS Rewrite
The Market's Fine Print
USDA Weekly Crop Progress

Headline News
GOP Health Bill Would Cut Medicaid 06/22 05:46
Trump Rallies Supporters in Iowa 06/22 05:50
US Airport Stabbing Possible Terror Act06/22 05:53
Tropical Storm Cindy Comes Ashore 06/22 06:07
Turkey, Saudi Arabia to Soothe Qatar 06/22 06:10
Portugal Contains 2nd Wildfire, 64 Dead06/22 06:13
Four Detained in Brussels Attack 06/22 06:16
US Stock Indexes Hold Steady 06/22 16:03

Indexes
Index Last Chg
NASDAQ COMP 6237 06/22/2017   2:59 PM CST 3
NYSE Composite 11713 06/22/2017   3:09 PM CST 16

 - Mouse over for last update

MFA Tweets


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 362'6 364'4 362'2 364'4 1'6 362'6 03:12A Chart for @C7N Options for @C7N
Sep 17 370'6 372'4 370'0 372'4 1'6 370'6 03:12A Chart for @C7U Options for @C7U
Dec 17 380'2 382'4 380'0 382'4 1'6 380'6 03:12A Chart for @C7Z Options for @C7Z
Mar 18 390'0 392'4 390'0 392'4 2'0 390'4 03:13A Chart for @C8H Options for @C8H
May 18 396'4 397'4 396'2 397'4 1'0 396'4 03:13A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 906'4 908'6 904'4 908'2 4'2 904'0 03:12A Chart for @S7N Options for @S7N
Aug 17 911'2 913'0 908'6 912'4 4'0 908'4 03:13A Chart for @S7Q Options for @S7Q
Sep 17 912'0 914'2 910'0 913'6 4'0 909'6 03:13A Chart for @S7U Options for @S7U
Nov 17 915'4 917'2 913'2 916'4 3'2 913'2 03:12A Chart for @S7X Options for @S7X
Jan 18 923'0 924'6 921'2 924'2 3'0 921'2 03:13A Chart for @S8F Options for @S8F
Mar 18 930'0 931'0 927'4 930'6 3'2 927'4 03:13A Chart for @S8H Options for @S8H
May 18 936'2 937'0 933'6 937'0 3'2 933'6 03:13A Chart for @S8K Options for @S8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 464'6 464'6 460'2 463'2 2'0 461'2 03:12A Chart for @W7N Options for @W7N
Sep 17 477'4 478'0 473'6 476'6 1'4 475'2 03:13A Chart for @W7U Options for @W7U
Dec 17 500'0 500'0 496'0 498'6 1'2 497'4 03:13A Chart for @W7Z Options for @W7Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 17 467'6 469'0 463'6 467'6 0'0 467'6 03:13A Chart for @KW7N Options for @KW7N
Sep 17 485'4 486'6 481'6 486'4 0'6 485'6 03:13A Chart for @KW7U Options for @KW7U
Dec 17 510'6 511'4 507'0 511'4 0'6 510'6 03:13A Chart for @KW7Z Options for @KW7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 143.275 144.200 141.700 144.025 - 1.200 143.450s 06/22 Chart for @GF7Q Options for @GF7Q
Sep 17 142.875 143.650 141.050 143.650 - 1.075 142.975s 06/22 Chart for @GF7U Options for @GF7U
Oct 17 141.225 142.025 139.375 142.025 - 0.875 141.450s 06/22 Chart for @GF7V Options for @GF7V
Nov 17 139.550 140.450 137.850 140.350 - 0.700 139.925s 06/22 Chart for @GF7X Options for @GF7X
Jan 18 134.675 136.125 133.075 136.125 - 0.075 135.700s 06/22 Chart for @GF8F Options for @GF8F
Mar 18 131.700 134.600 131.700 134.400 - 0.350 133.975s 06/22 Chart for @GF8H Options for @GF8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 119.300 119.500 118.000 119.000 - 0.875 118.625s 06/22 Chart for @LE7M Options for @LE7M
Aug 17 114.825 114.825 113.400 114.650 - 1.075 114.275s 06/22 Chart for @LE7Q Options for @LE7Q
Oct 17 112.500 112.500 111.150 112.300 - 1.025 112.000s 06/22 Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 17 85.950 85.950 84.500 85.200 -1.050 85.025s 06/22 Chart for @HE7N Options for @HE7N
Aug 17 82.225 82.375 79.675 79.825 -2.350 79.875s 06/22 Chart for @HE7Q Options for @HE7Q
Oct 17 69.775 69.850 68.075 68.700 -0.950 68.875s 06/22 Chart for @HE7V Options for @HE7V
Dec 17 63.050 63.175 62.250 62.750 -0.325 62.875s 06/22 Chart for @HE7Z Options for @HE7Z
Feb 18 66.500 66.650 65.875 66.050 -0.450 66.225s 06/22 Chart for @HE8G Options for @HE8G
Apr 18 69.750 69.975 69.200 69.200 -0.450 69.575s 06/22 Chart for @HE8J Options for @HE8J
My Custom Markets
Symbol Open High Low Last Change Close Time More

News

MFA Precision featured in Successful Farmer Magazine Technology Spotlight 

MFA Precision and Lexington area farmer Lynn Fahrmeier are covered in the Technology Spotlight video series of Successful Farming Magazine. The Successful Farming Show #1009 aired originally on RFD-TV cable channel on March 16, 2017. Fahrmeier is an early adopter of precision technology and one of MFA's first customers in precision agriculture.
Fahrmeier was also the first with a multi-variety planter in the state. MFA Precision Agronomy set up Fahrmeier's existing planter with the ability to change types of seed while planting across the field.  

Click Here to see the RFD-TV feature.

Read more in the upcoming May issue of Today's Farmer magazine.

Click on the links below for more information about Lynn and MFA Precision.

• MFA Precision Agronomy  - https://www.mfa-inc.com/PrecisionAg
• Video of installation of Lynn Farmeier's planter by MFA Precision - https://www.youtube.com/edit?o=U&video_id=uCokDxEjYdY
• Brownfield Audio recording about the planter - https://www.youtube.com/edit?o=U&video_id=1zLf2ArCGyE
• Today's Farmer article mentioning Lynn - http://todaysfarmermagazine.com/mag/757-the-power-of-precision



Local Conditions
Columbia, MO
Chg Zip Code: 
Temp: 74oF Feels Like: 78oF
Humid: 97% Dew Pt: 73oF
Barom: 29.68 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:44 Sunset: 8:37
As reported at COLUMBIA, MO at 3:00 AM
 
Local Radar
Columbia, MO
Radar
 
Local Forecast
Columbia, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 80°F
Low: 67°F
Precip: 50%
High: 79°F
Low: 58°F
Precip: 0%
High: 76°F
Low: 56°F
Precip: 0%
High: 76°F
Low: 55°F
Precip: 0%
High: 79°F
Low: 55°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain in Delta to Continue Friday
Bryce Anderson (Bio) – DTN Meteorologist

TS Cindy will continue Friday to bring rain to the Delta and other southern areas. Southern and eastern areas of the Midwest and the southeast Plains will also get rain from Cindy. » More DTN Weather Commentary

Posted at 12:42PM Thu Jun 22, 2017 CDT

Today's Farmer Facebook

Seed Plot Results

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN