0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE TO find an MFA Agri Services Location

 
 


Video

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 455'4 458'0 442'6 448'6 -5'0 449'6s 06:48P Chart for @C9N Options for @C9N
Sep 19 462'4 464'6 449'4 454'4 -6'0 455'4s 06:49P Chart for @C9U Options for @C9U
Dec 19 469'4 471'4 456'6 461'6 -5'4 463'0s 06:48P Chart for @C9Z Options for @C9Z
Mar 20 474'6 476'0 462'0 466'6 -4'6 468'2s 06:41P Chart for @C0H Options for @C0H
May 20 475'0 476'4 463'6 468'0 -5'0 469'0s 04:58P Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 918'2 921'4 902'6 912'0 0'6 913'4s 06:43P Chart for @S9N Options for @S9N
Aug 19 925'0 928'0 909'2 918'4 1'0 920'2s 06:37P Chart for @S9Q Options for @S9Q
Sep 19 931'6 935'0 917'2 925'6 1'0 927'2s 06:37P Chart for @S9U Options for @S9U
Nov 19 945'0 948'0 929'4 938'6 0'6 940'2s 06:38P Chart for @S9X Options for @S9X
Jan 20 956'2 959'0 941'2 950'6 1'4 952'2s 05:19P Chart for @S0F Options for @S0F
Mar 20 959'6 962'0 946'6 954'0 1'2 955'6s 04:58P Chart for @S0H Options for @S0H
May 20 961'0 963'0 950'2 956'2 0'0 957'0s 04:58P Chart for @S0K Options for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 539'6 541'0 525'2 531'0 -8'0 531'4s 05:52P Chart for @W9N Options for @W9N
Sep 19 542'6 544'2 528'0 535'0 -7'2 535'4s 06:38P Chart for @W9U Options for @W9U
Dec 19 555'4 556'0 539'6 546'4 -7'2 546'6s 06:02P Chart for @W9Z Options for @W9Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 475'0 476'0 460'2 464'6 -10'2 465'2s 05:13P Chart for @KW9N Options for @KW9N
Sep 19 486'6 488'0 471'6 476'4 -10'4 477'0s 05:43P Chart for @KW9U Options for @KW9U
Dec 19 508'0 508'6 494'2 497'6 -9'6 499'2s 04:55P Chart for @KW9Z Options for @KW9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 137.625 138.500 136.650 137.325 0.325 137.250s 01:05P Chart for @GF9Q Options for @GF9Q
Sep 19 137.950 138.800 137.000 137.750 0.425 137.600s 01:05P Chart for @GF9U Options for @GF9U
Oct 19 137.850 138.900 137.075 137.875 0.550 137.700s 02:30P Chart for @GF9V Options for @GF9V
Nov 19 138.000 139.125 137.350 137.950 0.650 137.975s 01:05P Chart for @GF9X Options for @GF9X
Jan 20 135.675 136.650 135.175 135.725 0.825 136.000s 02:43P Chart for @GF0F Options for @GF0F
Mar 20 134.525 135.525 134.525 135.100 1.050 135.100s 01:05P Chart for @GF0H Options for @GF0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 109.500 109.850 109.175 109.500 109.450s 01:05P Chart for @LE9M Options for @LE9M
Aug 19 105.875 106.475 105.350 105.675 - 0.075 105.550s 01:05P Chart for @LE9Q Options for @LE9Q
Oct 19 106.900 107.575 106.775 107.150 0.350 107.050s 02:30P Chart for @LE9V Options for @LE9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 19 83.050 83.300 81.325 81.350 -1.575 81.475s 03:02P Chart for @HE9N Options for @HE9N
Aug 19 82.025 83.675 81.450 81.500 -0.550 81.700s 03:27P Chart for @HE9Q Options for @HE9Q
Oct 19 76.775 78.675 76.350 76.350 -0.175 76.600s 01:05P Chart for @HE9V Options for @HE9V
Dec 19 75.225 76.825 75.125 75.300 0.325 75.600s 03:02P Chart for @HE9Z Options for @HE9Z
Feb 20 78.775 80.325 78.625 79.050 0.350 79.250s 01:05P Chart for @HE0G Options for @HE0G
Apr 20 82.000 83.350 81.925 82.150 0.325 82.425s 01:05P Chart for @HE0J Options for @HE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

News Links

Farm news in the Midwest
Today's Farmer Magazine
MFA Incorporated News
Brownfield Ag News
CattleFax
Missouri Farmer Today
CME Daily Bulletin
AgWeb / Farm Journal
Successful farming
Progressive Farmer/DTN
Missouri Ruralist
Wallace's Farmer
Kansas Farmer
High Plains Journal
 



Local Conditions
Columbia, MO
Chg Zip Code: 
Temp: 81oF Feels Like: 83oF
Humid: 58% Dew Pt: 65oF
Barom: 29.82 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:43 Sunset: 8:36
As reported at COLUMBIA, MO at 6:00 PM
 
Local Radar
Columbia, MO
Radar
 
Local Forecast
Columbia, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 75°F
Low: 67°F
Precip: 80%
High: 83°F
Low: 61°F
Precip: 0%
High: 93°F
Low: 68°F
Precip: 50%
High: 92°F
Low: 74°F
Precip: 75%
High: 86°F
Low: 70°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain Wednesday in Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Central and Northern Plains and most of the Midwest to see rain Wednesday. Moisture added to already sodden areas will bring flooding issues and fieldwork disruption. » More DTN Weather Commentary

Posted at 3:27PM Tue Jun 18, 2019 CDT

Today's Farmer Facebook

Seed Plot Results

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN