Find a Store

	DTN Ag Headline News
	Repaying FSA Loan Debt for SDA Farmers
	USDA Reports Review
	Farms Eye Colonial Supply Disruptions
	DTN Retail Fertilizer Trends
	Farmers Have Crush on New Soybean Plant
	Liberty Refresher
	2021 World Food Prize Laureate
	ADM to Build First Crush Plant in ND
	Cash Market Moves

	Headline News
	Admin Moves Swiftly on Cyber Attack 05/13 06:10
	Israel Steps Up Gaza Offensive 05/13 06:19
	China Accused of Massive Uyghur Crimes 05/13 06:05
	Trump Bent on Retribution for Cheney 05/13 06:14
	Deal Reached for McGahn's Testimony 05/13 06:18
	Jan 6. Hearing Shows Partisan Divisions05/13 06:09
	UN Urges Immediate Yemen Cease-Fire 05/13 06:13
	World Stocks Mixed on Friday 05/14 05:35

	Indexes
	Index Last Chg
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Video

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 21 757'4 769'0 717'4 729'0 -38'4 719'0s 05:49A Jul 21 670'0 687'0 666'0 682'6 8'0 674'6 05:50A Sep 21 583'0 597'4 576'4 595'2 12'2 583'0 05:49A Dec 21 558'0 574'2 549'4 572'2 14'0 558'2 05:49A Mar 22 563'0 578'6 555'2 577'2 13'4 563'6 05:49A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 21 1657'0 1657'0 1598'0 1617'2 -48'2 1612'2s 05:49A Jul 21 1583'4 1612'6 1577'0 1606'6 22'6 1584'0 05:49A Aug 21 1520'6 1550'6 1517'4 1546'0 23'6 1522'2 05:49A Sep 21 1438'2 1463'0 1434'0 1458'2 18'4 1439'6 05:49A Nov 21 1395'0 1413'4 1388'2 1410'4 14'0 1396'4 05:51A Jan 22 1391'4 1411'2 1388'0 1411'0 16'0 1395'0 05:49A Mar 22 1361'0 1374'4 1356'6 1374'4 11'6 1362'6 05:49A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 21 730'2 730'2 727'2 727'2 0'6 726'4 05:49A Jul 21 706'2 721'2 703'4 719'0 17'4 701'4 05:51A Sep 21 705'6 720'0 703'4 718'0 16'6 701'2 05:49A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 21 677'4 677'4 672'4 672'4 -30'4 652'2s 05:51A Jul 21 664'2 675'2 658'6 672'0 14'2 657'6 05:49A Sep 21 669'2 681'0 664'2 678'2 15'0 663'2 05:49A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 21 137.725 139.375 136.025 137.025 0.700 137.450s 05/13 Aug 21 151.700 153.950 148.200 150.425 - 0.025 150.500s 05/13 Sep 21 153.075 155.250 149.900 151.900 - 0.075 151.975s 05/13 Oct 21 154.350 156.225 150.925 153.150 - 0.250 153.100s 05/13 Nov 21 155.175 156.775 152.025 153.825 - 0.500 153.950s 05/13 Jan 22 154.325 155.950 151.500 153.225 - 0.875 153.125s 05/13 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 21 118.250 118.675 114.700 115.400 - 3.000 115.600s 05/13 Aug 21 122.075 122.550 118.325 119.150 - 2.925 119.400s 05/13 Oct 21 126.275 126.700 122.550 123.875 - 2.500 124.050s 05/13 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 21 111.775 111.925 111.200 111.475 - 0.325 111.475s 05/13 Jun 21 110.875 111.525 109.700 110.000 - 1.925 110.100s 05/13 Jul 21 111.175 111.175 109.450 109.975 - 1.825 110.100s 05/13 Aug 21 106.625 107.000 105.200 105.600 - 1.925 105.725s 05/13 Oct 21 90.625 91.000 89.225 89.775 -1.675 89.825s 05/13 Dec 21 83.525 83.750 81.950 82.475 -1.450 82.725s 05/13 My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 47oF Feels Like: 44oF Humid: 63% Dew Pt: 35oF Barom: 30.29 Wind Dir: ESE Cond: N/A Wind Spd: 6 mph Sunrise: 5:56 Sunset: 8:13 As reported at COLUMBIA, MO at 5:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Friday Saturday Sunday Monday Tuesday High: 71°F Low: 45°F Precip: 0% High: 68°F Low: 55°F Precip: 80% High: 71°F Low: 57°F Precip: 80% High: 75°F Low: 62°F Precip: 80% High: 75°F Low: 61°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Dry Thursday Ahead Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:38AM Thu May 13, 2021 CDT

	Today's Farmer Facebook

	Seed Plot Results