Find a Store

	DTN Ag Headline News
	More Resilient Flood Control
	Cash Market Moves
	USDA Weekly Crop Progress
	Compromised Corn Ahead
	Todd's Take
	Cooling Pacific Bears Watching
	TS Barry Threatens Delta
	Marketing New Gene Technology
	Rural Community Broadband Benefit

	Headline News
	House Vote Condemns Trump Tweets 07/17 06:09
	Opponents Sue as Asylum Rules Start 07/17 06:16
	Confusion, Fear Reigns at Mexico Border07/17 06:05
	US Wants Role in SKorea-Japan Dispute 07/17 06:12
	Pakistan Arrests Mumbai Terror Suspect 07/17 06:15
	Congress Grills Big Tech Companies 07/17 06:08
	Netanyahu is Israel's Longest Leader 07/17 06:11
	US Stock Indexes Slightly Lower 07/17 09:59

	Indexes
	Index Last Chg
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	Video

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 19 435'2 441'4 431'4 437'0 1'6 435'2 11:28A Dec 19 441'2 447'0 437'2 442'6 1'4 441'2 11:28A Mar 20 448'6 454'0 445'0 449'6 1'2 448'4 11:28A May 20 451'6 457'0 449'2 453'0 1'0 452'0 11:28A Jul 20 454'2 459'6 451'2 455'6 0'6 455'0 11:28A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 19 887'4 894'2 884'0 888'6 1'0 887'6 11:28A Sep 19 893'2 900'0 890'0 894'4 0'6 893'6 11:28A Nov 19 905'4 912'4 902'0 906'6 0'6 906'0 11:28A Jan 20 918'0 925'0 914'6 919'0 0'2 918'6 11:28A Mar 20 927'2 933'4 924'0 928'2 0'6 927'4 11:28A May 20 934'6 941'4 932'6 936'4 0'4 936'0 11:28A Jul 20 944'0 950'2 941'2 945'2 0'6 944'4 11:28A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 19 507'2 514'0 502'0 508'2 0'6 507'4 11:28A Dec 19 519'2 525'0 513'6 520'0 0'6 519'2 11:28A Mar 20 531'4 537'0 526'4 532'2 0'6 531'4 11:28A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Sep 19 446'2 451'6 440'0 444'6 -1'4 446'2 11:28A Dec 19 466'0 470'0 460'0 465'6 -0'4 466'2 11:28A Mar 20 485'2 488'4 479'4 485'2 -0'6 486'0 11:28A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 140.625 140.775 138.900 140.475 - 0.575 141.050 11:28A Sep 19 141.500 141.500 139.350 140.775 - 1.100 141.875 11:28A Oct 19 141.775 141.775 139.775 140.950 - 1.275 142.225 11:28A Nov 19 141.550 141.575 140.125 141.125 - 1.100 142.225 11:28A Jan 20 140.500 140.500 138.650 139.500 - 1.225 140.725 11:28A Mar 20 139.175 139.175 137.550 138.175 - 1.325 139.500 11:28A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 108.250 108.250 107.375 108.050 - 0.175 108.225 11:28A Oct 19 109.175 109.200 108.125 108.625 - 0.625 109.250 11:28A Dec 19 113.550 113.600 112.550 113.200 - 0.525 113.725 11:28A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 19 79.950 81.650 79.625 81.450 2.400 79.050 11:28A Oct 19 76.075 77.425 75.950 77.150 1.850 75.300 11:28A Dec 19 73.900 75.175 73.675 75.075 1.725 73.350 11:28A Feb 20 77.375 78.800 77.375 78.775 1.675 77.100 11:28A Apr 20 81.000 81.875 80.850 81.825 1.250 80.575 11:28A May 20 85.000 85.250 85.000 85.250 0.375 84.875 11:28A My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 87oF Feels Like: 96oF Humid: 67% Dew Pt: 75oF Barom: 29.95 Wind Dir: SSE Cond: N/A Wind Spd: 10 mph Sunrise: 5:57 Sunset: 8:32 As reported at COLUMBIA, MO at 11:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Wednesday Thursday Friday Saturday Sunday High: 93°F Low: 70°F Precip: 64% High: 95°F Low: 76°F Precip: 0% High: 95°F Low: 77°F Precip: 0% High: 95°F Low: 76°F Precip: 0% High: 92°F Low: 76°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	Heat Will Be Main Feature Wednesday Bryce Anderson (Bio) – DTN Meteorologist Heat in the next few days for central Plains through the western and central Midwest will be stressful for crops, livestock and people. Northern Plains, northern Midwest and southeastern Midwest will see some rain. A cooler trend expected in the coming seven-to-10-day period. » More DTN Weather Commentary Posted at 5:58AM Wed Jul 17, 2019 CDT

	Today's Farmer Facebook

	Seed Plot Results