Find a Store

	DTN Ag Headline News
	Republicans Push EPA on RFS
	SCN Does the Backstroke
	USDA Reports Review
	More Green From Beans - 4
	The 5thWave Forum
	More Green From Beans - 3
	Corn Belt Propane Crunch
	Kub's Den
	NPPC Campaigns for USMCA

	Headline News
	Public Impeachment Hearings This Week 11/11 07:32
	Brexiters Won't Challenge Conservatives11/11 06:59
	EU Works to Keep Iran Nuclear Deal 11/11 06:47
	Bolivia in Limbo as Leaders Resign 11/11 07:27
	Founder of White Helmets Dies 11/11 07:43
	NY Rep. Peter King Retiring 11/11 07:23
	Mercury Visible to Most Monday 11/11 06:56
	Stocks Slip on Trade Uncertainties 11/11 16:08

	Indexes
	Index Last Chg
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	Video

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 376'0 377'0 372'4 373'2 -4'0 373'2s 04:57P Mar 20 385'0 386'2 381'2 382'0 -4'4 382'0s 04:56P May 20 392'0 392'6 387'6 388'6 -4'6 388'6s 03:32P Jul 20 398'2 398'6 394'0 395'0 -4'6 395'0s 02:34P Sep 20 395'4 395'6 392'0 393'0 -3'4 392'6s 03:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 19 916'4 917'2 904'2 906'0 -14'4 905'0s 03:30P Jan 20 928'2 929'0 916'0 917'2 -14'0 917'0s 04:56P Mar 20 941'2 941'6 929'4 930'4 -13'4 930'4s 04:55P May 20 952'4 953'2 941'6 942'6 -12'6 942'6s 04:48P Jul 20 963'6 963'6 952'2 953'6 -12'4 953'4s 04:50P Aug 20 965'6 966'4 956'4 957'2 -12'0 957'2s 01:30P Sep 20 962'2 962'2 953'2 954'6 -11'2 954'4s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 19 508'0 510'4 503'6 506'4 -4'4 505'6s 04:55P Mar 20 512'0 514'2 508'6 511'0 -3'6 510'4s 04:55P May 20 518'0 519'2 513'6 515'6 -4'2 515'4s 01:30P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 19 421'2 425'0 418'0 423'6 1'2 422'6s 03:01P Mar 20 430'4 432'6 427'2 430'6 -0'4 430'0s 04:48P May 20 437'2 440'0 434'6 437'2 -1'4 436'6s 04:45P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 19 147.150 147.850 146.950 147.600 0.575 147.575s 01:05P Jan 20 146.100 147.450 145.800 147.250 1.250 147.125s 01:05P Mar 20 145.650 147.000 145.400 146.950 1.200 146.700s 02:30P Apr 20 147.000 148.275 146.775 148.150 1.175 148.000s 01:05P May 20 147.300 148.775 147.250 148.600 1.075 148.425s 01:05P Aug 20 151.625 153.000 151.625 152.925 0.875 152.725s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 19 119.450 119.950 118.825 119.875 0.625 119.875s 03:21P Feb 20 125.075 125.750 124.500 125.675 0.650 125.675s 01:05P Apr 20 126.175 127.000 125.875 127.000 0.850 126.950s 02:52P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 19 64.000 64.700 62.925 63.250 -0.825 63.300s 01:05P Feb 20 73.750 74.150 72.850 73.675 -0.175 73.725s 01:05P Apr 20 80.325 80.750 79.375 80.500 0.325 80.650s 01:05P May 20 86.375 87.475 86.375 87.475 0.475 87.475s 01:05P Jun 20 92.275 92.575 91.225 92.350 0.275 92.500s 01:05P Jul 20 92.600 93.000 91.600 92.825 0.325 92.925s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 23oF Feels Like: 10oF Humid: 72% Dew Pt: 15oF Barom: 30.45 Wind Dir: NNW Cond: N/A Wind Spd: 16 mph Sunrise: 6:46 Sunset: 4:58 As reported at COLUMBIA, MO at 4:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Monday Tuesday Wednesday Thursday Friday High: 41°F Low: 16°F Precip: 80% High: 29°F Low: 11°F Precip: 0% High: 43°F Low: 18°F Precip: 0% High: 40°F Low: 24°F Precip: 0% High: 47°F Low: 21°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Mostly Dry Tuesday Ahead Bryce Anderson (Bio) – DTN Meteorologist Tuesday will be mostly dry, with precipitation confined to the extreme eastern Midwest and the Southeast as rain and snow. » More DTN Weather Commentary Posted at 1:36PM Mon Nov 11, 2019 CST

	Today's Farmer Facebook

	Seed Plot Results