Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Jeremy Bashore Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-338-2251.

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 19720 - 164
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn new crop 2024      Soybeans new crop 2024     Versailles Delivery Cash   Basis      Soybeans new crop 2024
	Price as of 10/22/24 03:34AM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 409'0 409'4 408'2 409'0 -0'4 409'4 03:22A Mar 25 422'2 423'0 421'6 422'4 -0'6 423'2 03:23A May 25 429'6 430'2 429'0 430'0 -0'4 430'4 03:23A Jul 25 434'0 434'4 433'2 434'2 -0'4 434'6 03:23A Sep 25 430'0 430'2 429'2 430'2 -0'2 430'4 03:23A Dec 25 436'0 437'2 436'0 437'0 -0'2 437'2 03:23A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 24 980'4 983'2 976'6 977'6 -3'2 981'0 03:23A Jan 25 989'0 991'6 986'6 987'6 -2'0 989'6 03:23A Mar 25 1002'0 1003'2 999'2 1000'2 -1'6 1002'0 03:23A May 25 1015'4 1017'6 1013'0 1014'4 -1'4 1016'0 03:23A Jul 25 1028'0 1029'2 1025'0 1026'4 -1'6 1028'2 03:23A Aug 25 1029'4 1031'0 1026'4 1027'2 -2'2 1029'4 03:23A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 24 574'0 574'6 565'6 568'4 -3'6 572'2 03:23A Mar 25 593'2 594'4 586'4 589'0 -3'2 592'2 03:23A May 25 605'2 605'4 597'2 599'6 -3'2 603'0 03:23A Jul 25 612'0 612'2 604'0 607'4 -2'0 609'4 03:23A Sep 25 620'2 620'2 614'2 616'2 -2'6 619'0 03:23A Dec 25 633'4 633'4 629'0 630'0 -2'4 632'4 03:22A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 24 583'4 583'4 577'2 579'2 -3'0 582'2 03:23A Mar 25 597'0 597'4 592'0 593'6 -3'2 597'0 03:23A May 25 605'4 607'2 601'4 603'2 -3'2 606'4 03:23A Jul 25 614'0 615'2 609'6 611'0 -3'2 614'2 03:22A Sep 25 624'2 624'2 620'2 622'0 -2'2 624'2 03:21A Dec 25 635'0 635'0 635'0 635'0 -3'2 638'2 03:21A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 24 248.500 248.525 247.300 247.525 - 0.750 247.575s 10/21 Nov 24 247.500 247.525 246.100 246.400 - 1.000 246.600s 10/21 Jan 25 245.500 245.600 243.925 244.050 - 1.250 244.250s 10/21 Mar 25 244.700 244.750 243.300 243.425 - 1.125 243.650s 10/21 Apr 25 246.475 246.475 244.725 245.050 - 1.050 245.225s 10/21 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 24 187.600 187.625 186.700 187.000 - 0.625 187.000s 10/21 Dec 24 187.325 187.475 186.525 186.825 - 0.500 186.825s 10/21 Feb 25 188.125 188.225 187.375 187.600 - 0.500 187.625s 10/21 Apr 25 188.775 189.025 188.300 188.550 - 0.500 188.550s 10/21 Jun 25 182.075 182.375 181.675 182.000 - 0.300 182.100s 10/21 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 24 77.725 78.475 76.800 78.250 0.450 78.275s 10/21 Feb 25 81.500 82.425 80.900 82.225 0.400 82.250s 10/21 Apr 25 85.450 86.125 84.800 85.850 0.300 85.925s 10/21 May 25 89.100 89.450 88.600 89.325 0.400 89.400s 10/21 Jun 25 96.325 96.800 95.650 96.650 0.400 96.725s 10/21 My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"Computers will never replace good old-fashioned human stupidity." ~ Anon

	Did You Know?
	In 1954 the number of tractors on farms exceeded the number of horses and mules for the first time
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 64oF Feels Like: 62oF Humid: 46% Dew Pt: 43oF Barom: 30.01 Wind Dir: S Cond: N/A Wind Spd: 13 mph Sunrise: 7:29 Sunset: 6:24 As reported at SEDALIA, MO at 3:00 AM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Tuesday Wednesday Thursday Friday Saturday High: 86°F Low: 60°F Precip: 64% High: 75°F Low: 55°F Precip: 0% High: 84°F Low: 51°F Precip: 70% High: 72°F Low: 54°F Precip: 70% High: 68°F Low: 44°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Upper Low, Front Moving Through Upper Midwest Tuesday Bryce Anderson (Bio) – DTN Meteorologist Thunderstorms in the Central Plains, moving into the Midwest. Temperatures will drop behind the front. » More DTN Weather Commentary Posted at 12:01PM Mon Oct 21, 2024 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	October 22, 1959 "Take Me Along" opens at Shubert Theater NYC for 448 performances more info