Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Jeremy Bashore Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 20087 106
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn in house       fall 2025      Soybeans in house       fall 2025      Wheat, SRW new crop 2025     Versailles Delivery Cash   Basis      Corn in house       fall 2025      Soybeans in house       fall 2025      Wheat, SRW new crop 2025
	Price as of 06/17/25 12:57AM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 434'6 436'0 432'6 434'2 -0'4 434'6 12:46A Sep 25 420'0 422'4 420'0 421'6 2'0 419'6 12:46A Dec 25 435'6 437'6 435'6 437'0 2'0 435'0 12:46A Mar 26 450'6 453'2 450'6 452'2 2'0 450'2 12:46A May 26 460'2 462'6 460'2 462'0 1'6 460'2 12:46A Jul 26 467'2 469'4 467'2 468'2 1'2 467'0 12:46A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1069'6 1072'4 1063'6 1071'6 2'0 1069'6 12:46A Aug 25 1071'6 1073'6 1066'4 1073'0 1'2 1071'6 12:46A Sep 25 1053'4 1055'0 1048'6 1054'0 1'0 1053'0 12:46A Nov 25 1060'4 1062'4 1056'0 1061'6 1'2 1060'4 12:46A Jan 26 1073'6 1075'2 1069'0 1074'4 0'6 1073'6 12:46A Mar 26 1083'0 1084'6 1078'4 1083'6 -0'2 1084'0 12:46A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 536'2 542'0 536'2 540'2 3'6 536'4 12:46A Sep 25 552'6 557'4 552'6 555'4 3'2 552'2 12:46A Dec 25 574'2 578'4 573'6 576'6 3'0 573'6 12:46A Mar 26 593'2 597'2 593'0 596'0 3'0 593'0 12:46A May 26 605'0 607'4 604'4 606'4 2'4 604'0 12:46A Jul 26 613'4 613'4 613'4 613'4 2'2 611'2 12:46A @KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 537'0 541'6 535'6 540'2 4'2 536'0 12:46A Sep 25 550'6 555'6 550'0 554'4 3'6 550'6 12:46A Dec 25 572'2 577'2 572'0 576'0 3'6 572'2 12:46A Mar 26 591'0 596'2 591'0 595'2 3'6 591'4 12:46A May 26 602'4 606'4 601'6 605'6 3'4 602'2 12:46A Jul 26 615'0 615'0 603'0 609'0 -3'4 609'4s 12:46A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 308.125 310.900 306.725 310.900 3.800 310.225s 06/16 Sep 25 307.325 310.150 306.150 310.100 3.975 309.575s 06/16 Oct 25 304.350 307.925 303.975 307.925 4.025 307.375s 06/16 Nov 25 302.250 305.175 301.450 305.175 3.850 304.625s 06/16 Jan 26 296.675 299.525 295.950 299.525 3.525 298.950s 06/16 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 25 225.725 227.375 225.500 227.375 1.925 227.025s 06/16 Aug 25 213.175 216.050 212.875 215.950 3.100 215.550s 06/16 Oct 25 210.425 213.275 210.200 213.250 2.975 212.900s 06/16 Dec 25 211.025 213.650 210.850 213.600 2.625 213.250s 06/16 Feb 26 210.825 213.300 210.650 213.300 2.350 212.925s 06/16 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 25 110.150 112.050 109.875 112.050 2.325 111.800s 06/16 Aug 25 111.000 112.875 110.500 112.875 2.550 112.675s 06/16 Oct 25 94.250 96.400 94.250 96.375 1.975 96.175s 06/16 Dec 25 85.500 86.950 85.350 86.950 1.450 86.775s 06/16 Feb 26 87.050 88.025 86.975 88.025 0.900 87.925s 06/16 My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"The young always have the same problem- how to rebel and conform at the same time. They have now solved this by defying their parents and copying one another." ~ George Chapman,  (1559-1634), playwright

	Did You Know?
	In 1843 contagious bovine pleuropneumonia was first introduced into the U.S.
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 71oF Feels Like: 72oF Humid: 94% Dew Pt: 69oF Barom: 29.89 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:47 Sunset: 8:39 As reported at SEDALIA, MO at 12:00 AM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Tuesday Wednesday Thursday Friday Saturday High: 87°F Low: 67°F Precip: 40% High: 81°F Low: 69°F Precip: 49% High: 85°F Low: 63°F Precip: 20% High: 90°F Low: 68°F Precip: 0% High: 91°F Low: 75°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	More Widespread Showers, Potential Severe Weather Tuesday Bryce Anderson (Bio) – DTN Meteorologist Scattered showers along the Ohio River. Showers, possible severe weather from the Upper Midwest to Nebraska and Kansas. » More DTN Weather Commentary Posted at 12:02PM Mon Jun 16, 2025 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	June 17, 1579 Francis Drake entered SF Bay more info