Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 23524 72
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn in house       new crop 2026      Soybeans in house       new crop 2026     Versailles Delivery Cash   Basis      Soybeans in house       new crop 2026
	Price as of 02/27/26 05:17AM CST.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 432'6 435'0 432'0 435'0 1'6 433'2 05:06A May 26 443'0 444'6 442'0 444'6 1'2 443'4 05:07A Jul 26 450'6 452'4 450'0 452'4 1'2 451'2 05:07A Sep 26 452'4 454'0 451'6 454'0 1'2 452'6 05:07A Dec 26 466'2 468'2 466'0 468'2 1'2 467'0 05:07A Mar 27 478'0 479'6 478'0 479'6 0'6 479'0 05:07A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1147'4 1152'2 1146'2 1152'2 4'4 1147'6 05:07A May 26 1162'6 1168'2 1160'6 1167'6 4'2 1163'4 05:07A Jul 26 1174'6 1180'4 1173'6 1179'6 3'4 1176'2 05:07A Aug 26 1165'0 1170'2 1164'0 1169'6 3'0 1166'6 05:07A Sep 26 1130'2 1133'2 1128'0 1132'6 2'2 1130'4 05:07A Nov 26 1126'0 1129'6 1125'0 1129'4 2'0 1127'4 05:07A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 572'2 581'2 570'6 581'2 9'4 571'6 05:06A May 26 574'0 581'2 573'2 581'0 6'4 574'4 05:07A Jul 26 580'6 588'4 580'6 588'4 6'4 582'0 05:07A Sep 26 592'4 599'4 592'2 599'4 6'2 593'2 05:07A Dec 26 610'0 616'6 609'2 616'6 6'0 610'6 05:07A Mar 27 628'2 631'2 627'2 631'2 5'6 625'4 05:07A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 551'6 556'2 545'6 552'0 -1'0 551'4s 05:06A May 26 563'0 570'2 563'0 570'2 8'0 562'2 05:07A Jul 26 576'4 583'4 576'4 583'4 7'4 576'0 05:07A Sep 26 591'0 598'0 591'0 598'0 7'0 591'0 05:07A Dec 26 613'2 619'4 613'2 619'2 6'6 612'4 05:07A Mar 27 632'6 635'0 632'2 635'0 5'6 629'2 05:07A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 366.600 366.625 357.750 361.700 - 4.650 361.650s 02/26 Apr 26 364.025 364.100 354.825 358.800 - 5.275 358.750s 02/26 May 26 360.550 360.650 351.675 355.325 - 5.350 355.300s 02/26 Aug 26 360.500 360.500 351.775 355.150 - 5.125 355.300s 02/26 Sep 26 357.800 357.800 349.900 353.375 - 4.925 353.325s 02/26 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 246.025 246.500 244.500 246.000 246.000s 02/26 Apr 26 240.000 240.025 235.550 236.975 - 3.375 236.900s 02/26 Jun 26 236.500 236.525 232.025 233.425 - 3.300 233.400s 02/26 Aug 26 234.500 234.500 230.150 231.625 - 3.025 231.575s 02/26 Oct 26 233.550 233.650 229.450 231.050 - 2.800 230.975s 02/26 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 96.200 96.650 95.650 95.650 -0.475 95.725s 02/26 May 26 100.575 101.000 100.250 100.350 - 0.350 100.350s 02/26 Jun 26 110.175 110.650 109.725 109.875 - 0.250 109.925s 02/26 Jul 26 111.800 112.475 111.800 112.025 112.050s 02/26 Aug 26 111.000 111.225 110.775 110.925 0.100 110.975s 02/26 My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"Politeness is the art of choosing among your thoughts." ~ Madame de Stael

	Did You Know?
	In 1913 the first U.S. veterinary license was issued for production of anti-hog-cholera serum
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 45oF Feels Like: 39oF Humid: 56% Dew Pt: 30oF Barom: 29.93 Wind Dir: SW Cond: N/A Wind Spd: 12 mph Sunrise: 6:47 Sunset: 6:03 As reported at SEDALIA, MO at 4:00 AM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Friday Saturday Sunday Monday Tuesday High: 74°F Low: 41°F Precip: 0% High: 69°F Low: 39°F Precip: 34% High: 50°F Low: 28°F Precip: 80% High: 48°F Low: 32°F Precip: 80% High: 55°F Low: 39°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Front Sweeping South Out of Canada Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:55AM Thu Feb 26, 2026 CST

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	February 27, 1973 American Indian Movement occupy Wounded Knee in South Dakota more info