Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 22721 66
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn in house      Soybeans in house     Versailles Delivery Cash   Basis      Soybeans in house
	Price as of 01/14/26 11:30PM CST.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 422'4 424'0 422'2 423'0 1'0 422'0 11:20P May 26 430'0 431'6 430'0 430'6 1'0 429'6 11:20P Jul 26 436'0 438'0 436'0 437'0 1'0 436'0 11:20P Sep 26 434'4 436'6 434'4 435'6 1'2 434'4 11:20P Dec 26 447'6 449'6 447'4 449'0 1'2 447'6 11:15P Mar 27 460'4 463'2 460'4 462'2 1'2 461'0 11:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1033'2 0'0 1030'4 01:20P Mar 26 1043'4 1044'6 1041'4 1042'2 -0'2 1042'4 11:18P May 26 1056'2 1057'0 1054'2 1054'4 -0'4 1055'0 11:18P Jul 26 1068'4 1070'2 1067'6 1067'6 -0'4 1068'2 11:19P Aug 26 1066'0 1067'2 1065'2 1065'2 -0'2 1065'4 11:20P Sep 26 1053'0 1053'6 1052'2 1052'4 0'2 1052'2 11:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 512'4 514'0 512'4 512'6 0'2 512'4 11:20P May 26 523'6 525'0 523'4 523'6 0'0 523'6 11:19P Jul 26 536'4 537'2 536'0 536'2 0'0 536'2 11:19P Sep 26 551'4 551'6 550'4 550'6 0'2 550'4 11:20P Dec 26 569'4 570'4 569'4 570'2 1'0 569'2 11:20P Mar 27 585'2 585'6 585'2 585'6 0'4 585'2 11:15P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 522'0 524'6 522'0 523'2 1'0 522'2 11:19P May 26 533'4 535'6 533'4 534'0 0'4 533'4 11:19P Jul 26 547'0 548'2 546'6 546'6 0'4 546'2 11:19P Sep 26 562'2 562'4 561'6 562'0 1'0 561'0 11:19P Dec 26 581'4 581'4 581'4 581'4 0'4 581'0 11:19P Mar 27 597'2 597'2 597'2 597'2 0'2 597'0 11:19P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 366.975 367.000 362.650 365.050 - 1.525 364.750s 01:05P Mar 26 362.900 362.900 358.125 359.775 - 2.425 359.700s 02:30P Apr 26 361.000 361.000 356.850 358.075 - 2.425 358.175s 01:05P May 26 358.050 358.125 354.150 355.200 - 2.350 355.400s 01:05P Aug 26 357.050 357.250 353.225 354.175 - 2.250 354.350s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 237.225 237.300 234.625 235.075 - 2.100 235.150s 01:05P Apr 26 238.800 239.025 236.750 237.325 - 1.650 237.325s 02:52P Jun 26 233.000 233.525 231.525 232.300 - 1.075 232.325s 01:05P Aug 26 230.000 230.250 228.450 229.150 - 1.025 229.275s 01:05P Oct 26 229.425 229.500 227.625 228.400 - 1.200 228.450s 02:32P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 84.500 86.100 84.300 85.725 1.075 85.700s 02:34P Apr 26 91.100 92.950 90.700 92.700 1.450 92.700s 01:05P May 26 95.600 96.725 95.600 96.575 1.150 96.575s 01:05P Jun 26 104.200 105.450 103.925 105.125 0.950 105.275s 01:05P Jul 26 105.200 106.100 105.050 105.725 0.500 105.875s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"Only two things are infinite, the universe and human stupidity, and I'm not sure about the former." ~ Albert Einstein,  (1879 - 1955)

	Did You Know?
	In 1892 viruses were discovered
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 23oF Feels Like: 13oF Humid: 63% Dew Pt: 12oF Barom: 30.25 Wind Dir: NNW Cond: N/A Wind Spd: 10 mph Sunrise: 7:29 Sunset: 5:15 As reported at SEDALIA, MO at 11:00 PM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Thursday Friday Saturday Sunday Monday High: 42°F Low: 18°F Precip: 0% High: 44°F Low: 28°F Precip: 32% High: 26°F Low: 14°F Precip: 38% High: 36°F Low: 9°F Precip: 0% High: 28°F Low: 17°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Next Clipper Moving in Thursday Bryce Anderson (Bio) – DTN Meteorologist Weather systems bring snow, showers, and strong winds to Northeast, Midwest and northern Plains Thursday-Friday. » More DTN Weather Commentary Posted at 12:24PM Wed Jan 14, 2026 CST

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	January 14, 1984 Madonna 1st sings "Holiday" on American Bandstand more info