Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 22591 106
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn in house      Soybeans in house     Versailles Delivery Cash   Basis      Soybeans in house
	Price as of 01/11/26 11:28AM CST.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 445'2 447'4 443'6 445'2 -0'2 445'6s 07:11A May 26 453'2 455'2 452'0 453'2 -0'2 453'6s 07:11A Jul 26 459'4 461'6 458'6 459'6 -0'2 460'2s 07:11A Sep 26 452'6 454'2 452'0 452'4 -0'4 453'2s 07:11A Dec 26 463'6 465'4 463'2 463'6 -0'4 464'0s 07:11A Mar 27 476'6 478'4 476'2 476'4 -0'2 477'0s 07:11A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1047'4 1053'0 1047'4 1049'0 1'4 1048'4s 07:11A Mar 26 1061'4 1069'0 1061'4 1062'6 1'2 1062'4s 07:11A May 26 1073'0 1080'4 1073'0 1074'6 1'2 1074'4s 07:11A Jul 26 1086'6 1093'2 1086'6 1087'6 1'4 1087'6s 07:11A Aug 26 1083'4 1090'2 1083'4 1084'4 1'0 1084'0s 01/09 Sep 26 1070'0 1075'4 1067'6 1068'4 -0'4 1068'0s 01/09 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 519'6 521'2 513'6 518'0 -0'6 517'2s 07:11A May 26 531'6 532'2 525'2 529'2 -0'2 528'6s 07:11A Jul 26 543'6 544'0 537'2 541'2 -0'2 540'6s 07:11A Sep 26 555'2 557'6 551'0 555'0 -0'2 554'4s 07:11A Dec 26 575'0 575'0 569'6 573'0 -0'4 572'6s 07:11A Mar 27 589'0 589'2 587'0 588'6 -0'6 588'4s 01/09 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 530'0 532'0 525'4 531'4 0'0 530'2s 07:11A May 26 542'4 544'0 538'2 544'0 0'0 543'0s 07:11A Jul 26 556'2 557'4 551'6 557'4 0'0 556'4s 07:11A Sep 26 570'6 572'0 566'6 572'0 -0'4 571'0s 07:11A Dec 26 590'2 591'0 586'4 591'0 -0'4 590'6s 07:11A Mar 27 605'2 605'4 602'4 605'4 -1'4 606'0s 01/09 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 362.475 363.750 359.650 360.600 - 1.750 360.725s 07:11A Mar 26 357.550 358.850 353.650 354.550 - 3.025 354.700s 07:11A Apr 26 356.625 357.525 352.300 352.925 - 3.575 353.050s 07:11A May 26 354.350 355.225 349.900 350.275 - 4.025 350.325s 07:11A Aug 26 354.000 354.850 349.575 349.875 - 4.275 349.875s 07:11A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 234.900 235.625 233.175 233.775 - 1.550 233.725s 07:11A Apr 26 235.850 236.575 234.075 234.750 - 1.550 234.675s 07:11A Jun 26 230.750 231.600 229.175 229.825 - 1.525 229.750s 07:11A Aug 26 228.075 228.700 226.475 227.150 - 1.350 227.125s 07:11A Oct 26 227.375 228.250 226.250 226.850 - 1.125 226.825s 07:11A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 85.375 85.800 84.850 85.500 -0.575 85.300s 07:11A Apr 26 91.500 91.950 91.050 91.900 -0.150 91.775s 07:11A May 26 95.250 95.775 95.250 95.775 -0.100 95.850s 01/09 Jun 26 104.150 104.825 103.750 104.775 0.075 104.725s 07:11A Jul 26 105.075 105.700 104.750 105.600 0.025 105.600s 07:11A My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"What lies behind us and what lies ahead of us are tiny matters compared to what lives within us." ~ Henry David Thoreau,  (1817 - 1862), author

	Did You Know?
	In 1947 the first U.S. case of scrapie was diagnosed in sheep
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 28oF Feels Like: 21oF Humid: 58% Dew Pt: 15oF Barom: 30.61 Wind Dir: NW Cond: N/A Wind Spd: 7 mph Sunrise: 7:30 Sunset: 5:11 As reported at SEDALIA, MO at 11:00 AM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Sunday Monday Tuesday Wednesday Thursday High: 41°F Low: 21°F Precip: 0% High: 56°F Low: 30°F Precip: 0% High: 60°F Low: 39°F Precip: 0% High: 47°F Low: 25°F Precip: 0% High: 40°F Low: 19°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Storm Moving Through Great Lakes This Weekend Bryce Anderson (Bio) – DTN Meteorologist A front and storm system bring showers, thunderstorms, and snow from Northeast to Gulf Coast and Midwest; temperatures cool temporarily before warming returns next week. » More DTN Weather Commentary Posted at 11:58AM Fri Jan 9, 2026 CST

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	January 11, 1753 Ferdinand VI of Spain & Pope Benedictus XIV sign concord more info