Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 21824 111
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn fall 2025      Soybeans fall 2025     Versailles Delivery Cash   Basis      Soybeans fall 2025
	Price as of 11/29/25 09:17PM CST.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 432'0 437'0 430'6 435'2 3'6 435'4s 11/28 Mar 26 445'2 448'4 443'4 447'6 2'4 447'6s 11/28 May 26 453'2 456'2 451'2 456'0 2'6 455'6s 11/28 Jul 26 458'0 461'6 456'6 461'2 3'2 461'2s 11/28 Sep 26 454'0 457'0 452'2 456'2 3'2 456'4s 11/28 Dec 26 465'2 469'0 464'2 468'2 3'0 468'2s 11/28 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1131'6 1138'6 1129'6 1137'2 6'2 1137'6s 11/28 Mar 26 1140'4 1147'0 1139'2 1145'2 5'2 1146'0s 11/28 May 26 1150'4 1156'4 1148'6 1153'6 4'6 1155'2s 11/28 Jul 26 1159'0 1164'6 1156'6 1162'0 5'0 1163'4s 11/28 Aug 26 1147'4 1155'2 1147'4 1152'6 7'2 1155'2s 11/28 Sep 26 1122'6 1130'0 1122'2 1128'4 8'0 1130'4s 11/28 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 529'4 532'2 527'2 530'0 2'0 531'0s 11/28 Mar 26 540'4 542'6 534'6 538'4 -2'0 538'4s 11/28 May 26 549'2 551'0 543'4 546'6 -2'4 546'6s 11/28 Jul 26 558'6 559'2 551'6 555'2 -2'6 555'0s 11/28 Sep 26 567'0 571'6 564'4 567'4 -2'2 567'6s 11/28 Dec 26 586'4 586'4 580'4 584'2 -2'2 584'0s 11/28 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 516'4 521'2 513'4 519'4 0'4 517'6s 11/28 Mar 26 529'6 532'0 523'0 528'0 -2'4 527'4s 11/28 May 26 540'6 543'6 535'0 539'6 -3'0 539'0s 11/28 Jul 26 552'6 555'6 547'4 551'4 -2'6 551'0s 11/28 Sep 26 561'6 569'6 561'6 565'0 -2'6 565'4s 11/28 Dec 26 582'2 588'0 580'4 583'4 -2'4 583'6s 11/28 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 315.200 324.375 315.150 323.050 8.850 323.975s 11/28 Mar 26 309.050 318.300 309.000 316.950 8.800 317.850s 11/28 Apr 26 309.500 316.950 309.375 316.300 8.925 316.625s 11/28 May 26 308.100 315.100 307.500 314.875 8.725 314.575s 11/28 Aug 26 308.500 315.650 308.300 315.325 9.250 315.650s 11/28 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 211.525 217.300 211.525 215.300 4.550 215.575s 11/28 Feb 26 213.300 219.325 213.275 217.825 4.925 217.850s 11/28 Apr 26 214.475 220.800 214.475 219.375 5.300 219.550s 11/28 Jun 26 210.000 215.625 209.500 213.975 5.450 214.400s 11/28 Aug 26 205.700 212.525 205.700 210.875 5.575 211.275s 11/28 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 81.000 81.325 80.275 80.450 0.175 80.600s 11/28 Feb 26 82.000 82.275 80.800 80.925 -0.375 81.000s 11/28 Apr 26 86.000 86.175 84.675 84.925 -0.450 84.900s 11/28 May 26 89.325 89.350 87.950 87.950 -0.550 88.175s 11/28 Jun 26 97.450 97.875 96.325 96.725 -0.400 96.750s 11/28 My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"The machine does not isolate man from the great problems of nature but plunges him more deeply into them." ~ Antoine de Saint-Exupery,  (1900 - 1944) French Novelist

	Did You Know?
	In 1891 the USDA created the first comprehensive list of animal and human parasites.
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 30oF Feels Like: 18oF Humid: 75% Dew Pt: 23oF Barom: 30.14 Wind Dir: WNW Cond: N/A Wind Spd: 18 mph Sunrise: 7:11 Sunset: 4:51 As reported at SEDALIA, MO at 8:00 PM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Sunday Monday Tuesday Wednesday Thursday High: 29°F Low: 19°F Precip: 0% High: 27°F Low: 17°F Precip: 80% High: 34°F Low: 16°F Precip: 0% High: 38°F Low: 24°F Precip: 0% High: 29°F Low: 15°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Heavy Snow and Arctic Air to Impact the Plains, Upper Midwest Bryce Anderson (Bio) – DTN Meteorologist A large storm system works from west to east across the Plains later Friday before entering the Upper Midwest on Saturday. » More DTN Weather Commentary Posted at 11:32AM Fri Nov 28, 2025 CST

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	November 29, 1952 40th CFL Grey Cup: Toronto Argonauts defeats Edmonton Eskimos, 21-11 more info