Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 21616 - 325
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn in house       new crop 2026      Soybeans in house       new crop 2026     Versailles Delivery Cash   Basis      Soybeans in house       new crop 2026
	Price as of 03/23/26 07:58AM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 465'2 473'6 458'0 461'2 -4'2 465'4 07:45A Jul 26 475'2 484'0 468'2 472'0 -4'0 476'0 07:45A Sep 26 477'2 485'4 470'0 474'0 -4'0 478'0 07:45A Dec 26 490'0 498'0 482'6 487'0 -3'6 490'6 07:45A Mar 27 500'0 506'4 491'6 496'4 -3'6 500'2 07:45A May 27 504'4 511'6 497'4 502'2 -3'6 506'0 07:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1160'0 1171'4 1152'4 1158'6 -2'4 1161'2 07:45A Jul 26 1175'4 1187'0 1168'2 1174'2 -2'2 1176'4 07:45A Aug 26 1168'0 1181'2 1162'4 1168'4 -1'4 1170'0 07:45A Sep 26 1140'4 1154'0 1135'2 1141'6 -1'0 1142'6 07:45A Nov 26 1141'0 1151'4 1133'6 1140'4 -0'4 1141'0 07:45A Jan 27 1149'4 1162'0 1144'6 1151'6 0'2 1151'4 07:45A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 596'4 606'4 582'2 585'4 -9'6 595'2 07:47A Jul 26 607'4 618'4 594'2 598'4 -8'6 607'2 07:47A Sep 26 621'2 632'0 608'2 611'6 -9'0 620'6 07:47A Dec 26 638'4 648'6 625'2 629'4 -8'2 637'6 07:45A Mar 27 652'6 661'4 639'2 643'2 -8'0 651'2 07:45A May 27 656'4 665'4 647'6 649'4 -7'0 656'4 07:45A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 607'2 617'6 591'2 597'6 -8'4 606'2 07:45A Jul 26 622'4 632'6 606'6 613'0 -8'2 621'2 07:45A Sep 26 638'0 647'0 622'0 627'6 -8'0 635'6 07:45A Dec 26 654'0 665'6 641'0 647'2 -7'4 654'6 07:45A Mar 27 667'2 678'4 654'2 660'2 -7'6 668'0 07:45A May 27 673'0 673'0 673'0 673'0 0'2 672'6 07:45A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 356.200 359.475 356.125 357.750 2.475 357.750s 03/22 Apr 26 348.000 352.700 347.725 351.400 3.425 351.175s 03/22 May 26 343.925 347.850 343.100 346.675 2.950 346.375s 03/22 Aug 26 343.750 347.200 342.600 346.475 2.750 346.125s 03/22 Sep 26 342.625 345.900 341.375 345.150 2.525 344.900s 03/20 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 233.250 234.975 232.500 233.950 0.775 234.050s 03/22 Jun 26 231.700 234.400 231.350 233.300 1.725 233.425s 03/22 Aug 26 229.325 231.775 228.775 230.800 1.725 230.825s 03/22 Oct 26 227.225 229.275 226.575 228.275 1.350 228.300s 03/22 Dec 26 227.450 229.500 226.875 228.525 1.275 228.575s 03/22 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 92.450 92.450 91.075 91.350 -0.775 91.275s 03/22 May 26 96.250 96.550 95.575 95.825 - 0.325 95.725s 03/20 Jun 26 105.100 105.425 104.300 104.525 - 0.275 104.475s 03/22 Jul 26 107.400 107.775 106.550 106.725 - 0.375 106.700s 03/22 Aug 26 107.100 107.400 106.150 106.350 - 0.350 106.300s 03/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"If at first you don't succeed, then sky diving definitely isn't for you." ~ Anonymous

	Did You Know?
	In 1923 the first annual farm outlook conference was held
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 32oF Feels Like: 26oF Humid: 85% Dew Pt: 28oF Barom: 30.38 Wind Dir: NNE Cond: N/A Wind Spd: 7 mph Sunrise: 7:10 Sunset: 7:27 As reported at SEDALIA, MO at 7:00 AM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Monday Tuesday Wednesday Thursday Friday High: 52°F Low: 33°F Precip: 0% High: 65°F Low: 39°F Precip: 0% High: 81°F Low: 49°F Precip: 0% High: 86°F Low: 65°F Precip: 72% High: 61°F Low: 42°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	A Little Cooler Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:26AM Mon Mar 23, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	March 23, 1965 Moroccan army shoots on demonstrators, about 100 killed more info