Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 23214 - 238
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn in house      Soybeans in house     Versailles Delivery Cash   Basis      Soybeans in house
	Price as of 02/23/26 04:26PM CST.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 427'2 431'4 425'2 427'6 0'0 427'4s 03:59P May 26 439'0 445'0 437'6 440'6 0'4 440'2s 03:59P Jul 26 447'4 453'2 446'2 449'2 0'4 448'6s 03:57P Sep 26 448'4 453'2 447'2 450'0 0'2 450'0s 03:26P Dec 26 464'0 467'4 462'0 464'2 0'0 464'4s 03:54P Mar 27 476'0 479'2 474'0 476'2 -0'2 476'0s 02:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1134'0 1148'4 1127'4 1134'4 -3'2 1134'2s 03:41P May 26 1149'4 1165'0 1143'0 1150'2 -3'4 1149'6s 03:45P Jul 26 1162'0 1177'6 1155'2 1164'2 -2'4 1163'4s 03:19P Aug 26 1154'0 1167'2 1146'6 1155'2 -1'6 1154'2s 01:30P Sep 26 1116'2 1131'0 1112'4 1120'2 0'6 1120'4s 01:30P Nov 26 1111'6 1127'2 1108'4 1117'4 2'2 1117'2s 03:37P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 571'4 579'2 567'6 568'6 -4'0 569'4s 01:20P May 26 578'0 583'4 573'0 574'0 -6'4 573'6s 03:59P Jul 26 585'0 591'2 581'4 581'6 -5'2 582'2s 03:27P Sep 26 596'0 602'0 592'0 593'4 -4'4 593'6s 03:42P Dec 26 612'4 618'2 608'4 610'6 -4'2 610'6s 02:30P Mar 27 626'0 632'0 622'4 625'0 -4'0 625'2s 02:46P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 569'4 572'2 559'4 559'6 -12'2 560'0s 02:52P May 26 580'0 584'2 571'6 571'6 -13'0 572'2s 01:30P Jul 26 593'4 596'4 584'2 584'2 -12'0 585'0s 03:38P Sep 26 604'2 610'0 598'4 599'0 -11'0 599'2s 03:54P Dec 26 626'2 630'2 619'4 619'6 -10'0 620'0s 01:30P Mar 27 641'4 645'6 636'0 636'4 -8'6 636'4s 01:21P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 367.850 369.350 361.725 364.500 - 3.725 364.300s 01:05P Apr 26 365.050 366.650 358.675 361.425 - 3.700 361.350s 02:30P May 26 361.300 363.150 355.375 358.100 - 3.025 357.975s 02:30P Aug 26 360.700 363.125 355.375 357.650 - 3.075 357.625s 01:05P Sep 26 359.525 361.050 353.525 355.500 - 2.975 355.600s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 247.000 247.000 243.400 244.675 - 1.600 244.975s 01:05P Apr 26 242.000 242.625 238.275 239.200 - 2.750 239.250s 02:30P Jun 26 237.425 238.250 234.150 235.450 - 2.075 235.450s 01:05P Aug 26 235.150 235.900 231.925 233.375 - 1.625 233.350s 01:05P Oct 26 233.800 234.675 230.825 232.325 - 1.300 232.325s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 93.500 94.575 93.450 93.750 0.025 93.700s 01:05P May 26 98.500 99.325 98.500 98.700 0.375 98.650s 01:05P Jun 26 107.700 109.025 107.675 108.400 0.500 108.325s 01:05P Jul 26 109.825 110.975 109.825 110.400 0.500 110.350s 01:05P Aug 26 108.900 109.825 108.875 109.375 0.500 109.300s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"Success is relative: It is what we can make of the mess we have made of things." ~ T.S. Eliot

	Did You Know?
	In 1793 the first Merino sheep were imported to the United States
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 32oF Feels Like: 32oF Humid: 29% Dew Pt: 3oF Barom: 30.5 Wind Dir: NW Cond: N/A Wind Spd: 1 mph Sunrise: 6:52 Sunset: 5:59 As reported at SEDALIA, MO at 4:00 PM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Monday Tuesday Wednesday Thursday Friday High: 32°F Low: 10°F Precip: 0% High: 58°F Low: 22°F Precip: 0% High: 58°F Low: 34°F Precip: 59% High: 54°F Low: 35°F Precip: 67% High: 68°F Low: 37°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Clipper System Moves Into the North-Central US Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:16PM Mon Feb 23, 2026 CST

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	February 23, 1689 Dutch prince William III proclaimed king of England more info