Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 22485 144
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn in house      Soybeans in house     Versailles Delivery Cash   Basis      Soybeans in house
	Price as of 01/08/26 09:33PM CST.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 445'2 445'6 444'6 445'0 -1'0 446'0 09:21P May 26 453'2 453'4 452'6 453'0 -1'0 454'0 09:21P Jul 26 459'4 460'2 459'2 459'4 -1'0 460'4 09:22P Sep 26 452'6 453'0 452'4 452'6 -1'0 453'6 09:22P Dec 26 463'6 464'2 463'4 463'6 -0'6 464'4 09:23P Mar 27 476'6 476'6 476'2 476'6 -0'4 477'2 09:22P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1047'4 1048'6 1047'4 1048'6 1'6 1047'0 09:19P Mar 26 1061'4 1065'0 1061'4 1064'6 3'4 1061'2 09:22P May 26 1073'0 1077'0 1073'0 1076'2 3'0 1073'2 09:22P Jul 26 1086'6 1089'6 1086'6 1089'4 3'2 1086'2 09:23P Aug 26 1083'4 1086'6 1083'4 1086'6 3'6 1083'0 09:23P Sep 26 1070'0 1072'4 1069'2 1072'2 3'6 1068'4 09:23P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 519'6 521'2 517'2 517'6 -0'2 518'0 09:23P May 26 531'6 532'2 528'4 528'4 -0'4 529'0 09:23P Jul 26 543'6 544'0 540'6 540'6 -0'2 541'0 09:23P Sep 26 555'2 557'6 554'6 554'6 0'0 554'6 09:23P Dec 26 575'0 575'0 573'2 573'2 0'0 573'2 09:23P Mar 27 588'6 0'0 589'2 09:23P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 530'0 532'0 528'4 528'6 -1'4 530'2 09:23P May 26 542'4 542'4 541'0 541'0 -2'0 543'0 09:23P Jul 26 556'2 556'2 554'6 554'6 -1'6 556'4 09:22P Sep 26 570'6 570'6 570'6 570'6 -0'6 571'4 09:23P Dec 26 592'4 593'2 587'6 591'0 0'4 591'2s 09:22P Mar 27 604'6 607'6 604'6 607'6 0'6 607'4s 09:22P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 361.300 362.675 358.325 362.550 2.875 362.475s 01:05P Mar 26 356.650 358.300 353.350 357.750 2.225 357.725s 01:05P Apr 26 355.950 357.025 352.475 356.650 1.950 356.625s 01:05P May 26 353.950 354.700 350.400 354.350 1.675 354.350s 01:05P Aug 26 353.625 354.550 350.500 354.150 1.400 354.150s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 234.950 235.825 233.125 235.300 0.750 235.275s 02:30P Apr 26 235.575 236.425 233.875 236.275 1.050 236.225s 02:49P Jun 26 230.375 231.400 228.775 231.275 1.250 231.275s 02:31P Aug 26 227.150 228.625 225.775 228.450 1.475 228.475s 01:05P Oct 26 226.650 228.075 225.175 227.900 1.625 227.950s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 84.800 86.350 84.800 85.975 1.075 85.875s 02:30P Apr 26 90.400 92.125 90.400 92.075 1.650 91.925s 01:05P May 26 95.575 96.050 95.475 95.950 1.350 95.950s 01:05P Jun 26 103.525 104.800 103.525 104.775 1.125 104.650s 01:05P Jul 26 104.825 105.700 104.825 105.650 1.000 105.575s 02:39P My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"Always acknowledge a fault. This will throw those in authority off their guard and give you an opportunity to commit more." ~ Mark Twain

	Did You Know?
	In 1837 John Deere and Leonard Andrus began manufacturing steel plows
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 78% Dew Pt: 50oF Barom: 29.53 Wind Dir: W Cond: N/A Wind Spd: 15 mph Sunrise: 7:30 Sunset: 5:09 As reported at SEDALIA, MO at 9:00 PM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Friday Saturday Sunday Monday Tuesday High: 50°F Low: 37°F Precip: 44% High: 45°F Low: 30°F Precip: 73% High: 38°F Low: 21°F Precip: 0% High: 53°F Low: 29°F Precip: 0% High: 56°F Low: 39°F Precip: 37%
	View complete Local Weather
	DTN Weather Summary
	One Storm Leaving, Next One Arriving Friday Bryce Anderson (Bio) – DTN Meteorologist Showers, thunderstorms will turn to snow from Nebraska to the UP of Michigan. Snow for the southwestern Plains, Ohio Valley on Friday. » More DTN Weather Commentary Posted at 11:55AM Thu Jan 8, 2026 CST

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	January 8, 1842 Dutch King Willem II charters Technical College Delft more info