Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 21805 155
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn fall 2025      Soybeans fall 2025     Versailles Delivery Cash   Basis      Soybeans fall 2025
	Price as of 12/03/25 06:55PM CST.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 438'0 438'0 431'0 432'0 -6'4 431'4s 06:15P Mar 26 449'2 450'0 442'6 443'2 -6'4 443'4s 06:40P May 26 457'0 457'6 450'2 450'2 -6'6 450'6s 06:39P Jul 26 462'0 463'0 455'4 455'6 -6'4 456'0s 06:40P Sep 26 458'4 458'6 452'4 452'6 -5'6 452'6s 05:15P Dec 26 469'0 469'6 463'0 463'4 -5'6 463'4s 04:45P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1125'2 1130'6 1115'4 1116'2 -9'0 1115'6s 06:41P Mar 26 1135'0 1140'0 1125'2 1126'0 -9'4 1125'4s 06:42P May 26 1144'6 1149'2 1134'4 1135'4 -10'0 1134'6s 05:06P Jul 26 1152'6 1157'0 1142'4 1143'2 -10'4 1142'6s 06:16P Aug 26 1146'2 1149'0 1135'2 1136'4 -10'6 1135'2s 01:20P Sep 26 1123'0 1124'6 1113'2 1114'2 -10'2 1113'2s 03:15P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 542'2 542'2 536'4 537'4 0'0 537'6s 01:20P Mar 26 541'0 542'4 537'2 538'2 -2'6 538'2s 06:44P May 26 547'4 549'2 544'2 545'6 -2'6 545'2s 06:04P Jul 26 555'2 557'2 552'0 553'2 -3'0 553'0s 06:05P Sep 26 568'0 569'4 564'2 565'6 -3'0 565'2s 01:30P Dec 26 584'2 585'4 580'0 581'6 -3'2 581'2s 04:45P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 520'0 520'0 520'0 520'0 -2'4 521'0s 01:20P Mar 26 532'4 534'6 527'4 529'6 -3'4 529'4s 05:28P May 26 543'0 545'6 538'6 541'2 -3'4 540'6s 06:29P Jul 26 555'2 557'0 551'0 553'4 -3'0 553'4s 06:29P Sep 26 570'6 571'2 566'2 568'4 -2'4 568'2s 01:30P Dec 26 590'2 590'2 585'2 586'2 -2'2 587'0s 01:22P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 329.875 334.950 327.725 331.725 1.975 331.850s 01:05P Mar 26 323.800 328.775 321.675 325.675 1.875 325.800s 02:30P Apr 26 323.100 328.000 321.300 325.225 1.875 325.175s 01:05P May 26 322.000 326.625 320.100 324.075 2.000 323.975s 03:43P Aug 26 324.000 328.150 321.600 325.550 2.175 325.500s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 217.575 220.400 217.500 218.975 0.475 218.950s 01:05P Feb 26 219.925 223.125 219.625 221.950 1.100 221.900s 02:49P Apr 26 221.725 224.650 221.200 223.400 0.975 223.400s 01:05P Jun 26 216.475 219.500 215.975 218.300 0.975 218.225s 03:44P Aug 26 214.050 216.450 213.050 215.125 0.800 215.100s 03:44P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 80.650 81.025 80.225 80.400 0.050 80.550s 01:05P Feb 26 80.375 81.450 80.175 80.875 0.825 81.000s 01:05P Apr 26 83.900 85.025 83.675 84.525 0.900 84.725s 01:05P May 26 87.575 88.375 87.550 88.375 0.875 88.350s 01:05P Jun 26 96.025 96.900 95.675 96.450 0.675 96.625s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"It's a recession when your neighbor loses his job; it's a depression when you lose yours." ~ Harry S. Truman,  (1884-1972), 33rd US President, Democrat

	Did You Know?
	In 1993 the USDA developed paper from chicken feathers
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 35oF Feels Like: 28oF Humid: 82% Dew Pt: 30oF Barom: 30.19 Wind Dir: N Cond: N/A Wind Spd: 9 mph Sunrise: 7:15 Sunset: 4:51 As reported at SEDALIA, MO at 6:00 PM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Thursday Friday Saturday Sunday Monday High: 28°F Low: 11°F Precip: 0% High: 41°F Low: 19°F Precip: 0% High: 42°F Low: 25°F Precip: 45% High: 33°F Low: 23°F Precip: 55% High: 38°F Low: 21°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Extremely Cold Temperatures for Upper Midwest Thursday Bryce Anderson (Bio) – DTN Meteorologist Snow showers for Great Lakes, High Plains. Widespread temperatures below zero across the Upper Midwest. » More DTN Weather Commentary Posted at 12:17PM Wed Dec 3, 2025 CST

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	December 3, 1982 35.7 cm rainfall at Big Fork, Arkansas (state record) more info