Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 22233 230
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn in house      Soybeans in house     Versailles Delivery Cash   Basis      Soybeans in house
	Price as of 01/04/26 09:53PM CST.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 437'2 438'4 436'2 438'2 0'6 437'4 09:42P May 26 445'0 446'2 444'2 445'6 0'2 445'4 09:41P Jul 26 451'4 452'4 450'6 452'2 0'2 452'0 09:42P Sep 26 445'4 446'6 445'0 446'6 0'2 446'4 09:42P Dec 26 457'4 458'4 457'0 458'4 0'0 458'4 09:42P Mar 27 470'4 471'2 470'4 471'2 -0'4 471'6 09:42P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1036'6 1036'6 1035'6 1036'4 7'0 1029'4 09:40P Mar 26 1045'6 1052'0 1045'4 1051'2 5'4 1045'6 09:42P May 26 1058'2 1064'6 1058'2 1064'0 5'4 1058'4 09:42P Jul 26 1072'0 1077'4 1071'6 1077'0 5'0 1072'0 09:42P Aug 26 1071'2 1076'0 1071'2 1075'6 5'2 1070'4 09:42P Sep 26 1059'0 1063'6 1058'0 1062'6 4'6 1058'0 09:42P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 507'2 508'4 505'6 508'0 1'4 506'4 09:42P May 26 518'6 520'0 517'6 519'6 1'4 518'2 09:42P Jul 26 537'0 537'0 530'4 532'2 1'2 531'0 09:42P Sep 26 545'2 547'0 545'0 547'0 1'2 545'6 09:42P Dec 26 565'4 566'0 565'4 565'6 1'0 564'6 09:42P Mar 27 581'6 581'6 581'6 581'6 0'6 581'0 09:42P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 516'6 517'4 515'4 517'2 2'2 515'0 09:42P May 26 529'4 530'0 528'4 530'0 2'0 528'0 09:42P Jul 26 543'0 543'6 542'4 543'4 1'4 542'0 09:42P Sep 26 558'6 558'6 558'6 558'6 1'4 557'2 09:42P Dec 26 572'0 577'4 570'2 577'0 0'4 577'2s 09:42P Mar 27 592'0 593'2 592'0 593'2 0'2 593'4s 09:42P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 350.325 356.625 350.325 356.350 5.850 356.100s 07:13A Mar 26 345.500 353.525 345.350 353.050 7.625 352.950s 07:13A Apr 26 345.150 352.750 344.825 352.300 8.025 352.250s 01/02 May 26 343.100 350.500 342.700 350.250 8.100 350.200s 01/02 Aug 26 342.550 350.100 342.550 349.675 7.875 349.700s 07:13A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 231.650 236.300 231.425 236.175 4.400 236.000s 07:13A Apr 26 232.125 236.200 232.125 236.075 3.775 235.975s 07:13A Jun 26 226.700 230.575 226.675 230.475 3.575 230.350s 07:13A Aug 26 223.825 227.250 223.650 227.175 3.525 227.075s 07:13A Oct 26 223.175 226.450 223.000 226.375 3.525 226.275s 07:13A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 84.850 85.050 83.925 84.050 -1.000 84.100s 07:13A Apr 26 89.725 90.075 88.950 89.025 -0.800 89.100s 07:13A May 26 93.800 93.900 93.275 93.350 -0.625 93.375s 01/02 Jun 26 102.600 103.050 102.250 102.325 - 0.500 102.375s 07:13A Jul 26 103.575 104.050 103.475 103.625 - 0.125 103.725s 07:13A My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"My father always used to say that when you die, if you've got five real friends, then you've had a great life." ~ Lee Iacocca,  American business executive

	Did You Know?
	In 1922 the USDA developed a method for dusting cotton fields with calcium arsenate to protect cotton against boll weevil
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 44oF Feels Like: 37oF Humid: 65% Dew Pt: 33oF Barom: 29.91 Wind Dir: S Cond: N/A Wind Spd: 15 mph Sunrise: 7:30 Sunset: 5:05 As reported at SEDALIA, MO at 9:00 PM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Monday Tuesday Wednesday Thursday Friday High: 61°F Low: 38°F Precip: 0% High: 56°F Low: 42°F Precip: 0% High: 65°F Low: 36°F Precip: 22% High: 58°F Low: 46°F Precip: 80% High: 51°F Low: 39°F Precip: 77%
	View complete Local Weather
	DTN Weather Summary
	Stormy in the Southeast on Saturday Bryce Anderson (Bio) – DTN Meteorologist Scattered showers, storms for the Southeast. Wintry precipitation and snow for the Great Lakes, northern Midwest. » More DTN Weather Commentary Posted at 11:39AM Fri Jan 2, 2026 CST

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	January 4, 1894 France ratifies Duple Alliance with Russia more info