Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 22620 102
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn in house       new crop 2026      Soybeans in house       new crop 2026     Versailles Delivery Cash   Basis      Soybeans in house       new crop 2026
	Price as of 03/09/26 05:54PM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 447'2 459'0 439'0 439'0 -9'4 437'4s 02:31P May 26 464'0 476'0 453'0 453'2 -6'6 453'6s 05:43P Jul 26 474'0 487'4 465'0 465'2 -5'4 465'4s 05:21P Sep 26 474'0 488'0 467'4 467'6 -3'6 468'2s 05:31P Dec 26 485'0 498'4 481'0 481'4 -2'6 481'6s 05:25P Mar 27 494'4 505'4 491'2 491'4 -2'2 491'6s 05:25P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1195'4 1214'6 1178'6 1180'2 -4'4 1180'4s 01:30P May 26 1219'4 1233'6 1193'0 1196'2 -4'4 1196'2s 05:42P Jul 26 1226'4 1245'6 1206'0 1209'0 -4'0 1209'0s 04:55P Aug 26 1204'4 1229'0 1193'4 1196'0 -1'4 1195'6s 02:30P Sep 26 1159'2 1183'4 1152'4 1155'4 0'2 1155'4s 01:30P Nov 26 1150'0 1172'4 1144'2 1147'6 1'4 1148'2s 05:11P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 635'0 635'0 609'6 609'6 -13'2 598'0s 01:30P May 26 625'0 641'6 601'2 602'4 -13'4 603'2s 05:30P Jul 26 631'6 649'6 611'2 612'4 -12'2 613'0s 05:14P Sep 26 643'4 660'2 623'2 624'6 -11'2 625'2s 05:44P Dec 26 656'0 674'4 639'4 641'0 -10'6 641'2s 05:19P Mar 27 667'6 684'6 652'2 653'2 -10'2 653'4s 04:45P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 587'4 -3'6 607'6s 01:20P May 26 630'4 647'4 617'2 618'4 -3'6 619'6s 05:12P Jul 26 642'0 658'4 630'6 631'6 -2'4 633'0s 03:20P Sep 26 655'0 672'2 645'0 646'2 -1'6 647'4s 02:37P Dec 26 672'0 690'0 664'0 664'6 -2'0 666'0s 04:55P Mar 27 685'4 701'4 677'0 677'4 -2'6 678'6s 01:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 347.075 352.325 346.375 350.775 - 4.975 350.650s 01:05P Apr 26 343.025 347.625 342.375 346.750 - 5.075 346.550s 01:05P May 26 339.700 343.625 338.825 342.950 - 5.200 342.875s 01:05P Aug 26 340.000 343.675 338.975 342.725 - 5.475 342.750s 01:05P Sep 26 338.075 342.000 337.250 341.200 - 5.475 341.025s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 228.075 230.925 227.325 230.125 - 4.425 230.150s 03:29P Jun 26 224.850 227.925 224.225 227.325 - 4.050 227.425s 01:05P Aug 26 223.600 226.250 222.275 225.575 - 3.675 225.575s 01:05P Oct 26 223.725 225.225 221.700 224.375 - 3.750 224.250s 01:05P Dec 26 223.600 225.775 222.225 224.875 - 3.675 224.675s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 95.350 95.500 94.100 94.825 -0.800 94.825s 03:33P May 26 100.675 100.700 99.200 100.425 - 0.475 100.375s 01:05P Jun 26 109.875 110.400 108.350 109.800 - 0.675 109.900s 03:29P Jul 26 112.400 112.625 110.650 111.925 - 0.725 111.975s 01:05P Aug 26 111.050 111.625 109.800 110.925 - 0.725 110.900s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"Happiness is as a butterfly which, when pursued, is always beyond our grasp, but which if you will sit down quietly, may alight upon you." ~ Nathaniel Hawthorne,  (1804 - 1864), American writer

	Did You Know?
	In 1924 the Magness-Taylor pressure tester was invented to measure fruit ripeness
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 80oF Feels Like: 80oF Humid: 42% Dew Pt: 55oF Barom: 29.68 Wind Dir: SW Cond: N/A Wind Spd: 18 mph Sunrise: 7:32 Sunset: 7:13 As reported at SEDALIA, MO at 5:00 PM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Monday Tuesday Wednesday Thursday Friday High: 80°F Low: 53°F Precip: 0% High: 82°F Low: 62°F Precip: 41% High: 67°F Low: 41°F Precip: 80% High: 58°F Low: 32°F Precip: 0% High: 62°F Low: 47°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Strong Thunderstorms Spreading Across Central US Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:07PM Mon Mar 9, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	March 9, 1916 General Fransisco "Poncho" Villa invades US (17 killed) more info