Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 21288 - 73
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn fall 2025      Soybeans fall 2025     Versailles Delivery Cash   Basis      Soybeans fall 2025
	Price as of 11/06/25 09:16PM CST.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 428'4 430'0 428'0 429'2 0'4 428'6 09:04P Mar 26 443'0 444'0 442'2 443'4 0'4 443'0 09:04P May 26 451'4 452'2 450'6 451'6 0'2 451'4 09:04P Jul 26 458'4 458'6 457'4 458'4 0'2 458'2 09:04P Sep 26 453'0 454'2 452'6 453'6 -0'2 454'0 09:04P Dec 26 463'6 465'0 463'2 464'4 -0'4 465'0 09:04P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1093'4 1093'4 1093'2 1093'2 1'4 1091'6 09:05P Jan 26 1108'0 1114'4 1108'0 1114'2 6'6 1107'4 09:05P Mar 26 1117'4 1124'2 1117'4 1123'6 6'2 1117'4 09:05P May 26 1128'2 1134'4 1128'0 1134'2 6'0 1128'2 09:04P Jul 26 1135'4 1143'0 1135'4 1142'6 5'6 1137'0 09:05P Aug 26 1126'0 1132'0 1126'0 1131'4 5'0 1126'4 09:05P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 535'4 537'4 533'2 536'6 1'2 535'4 09:04P Mar 26 549'2 551'2 547'0 550'2 0'4 549'6 09:04P May 26 558'2 560'0 556'2 559'4 0'4 559'0 09:04P Jul 26 566'2 570'0 566'2 569'4 0'4 569'0 09:04P Sep 26 578'2 581'2 578'2 581'2 0'4 580'6 09:04P Dec 26 596'2 596'4 596'2 596'4 0'0 596'4 09:04P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 521'6 523'4 519'0 523'2 1'0 522'2 09:05P Mar 26 535'4 537'0 532'4 536'4 -0'4 537'0 09:05P May 26 546'2 547'4 543'6 547'4 -0'6 548'2 09:05P Jul 26 556'6 560'0 556'0 560'0 -0'4 560'4 09:05P Sep 26 571'0 572'6 571'0 572'6 -1'4 574'2 09:05P Dec 26 601'2 601'2 590'4 590'4 -13'2 591'6s 09:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 25 324.000 327.150 318.000 322.100 - 3.675 322.050s 01:05P Jan 26 317.425 321.575 311.400 315.750 - 4.375 315.600s 02:30P Mar 26 312.650 316.725 306.375 310.925 - 4.675 311.000s 01:05P Apr 26 310.550 315.000 304.875 309.425 - 5.250 309.225s 01:05P May 26 308.300 312.825 302.425 307.050 - 5.550 306.850s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 219.875 222.825 218.075 218.800 - 1.750 218.775s 01:05P Feb 26 217.000 220.700 215.025 216.725 - 1.375 216.750s 01:05P Apr 26 217.050 220.550 214.750 216.575 - 0.875 216.700s 01:05P Jun 26 210.150 213.550 207.750 209.650 - 0.675 209.800s 02:30P Aug 26 206.500 209.825 204.125 206.175 - 0.475 206.225s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 80.400 81.175 78.875 79.050 -1.625 78.975s 02:30P Feb 26 80.975 80.975 79.700 79.800 -1.150 79.825s 01:05P Apr 26 84.900 84.975 83.775 83.875 -0.975 83.900s 01:05P May 26 87.575 87.925 87.325 87.325 -0.925 87.375s 01:05P Jun 26 96.300 96.600 95.650 95.725 -0.950 95.750s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"Mediocrity does not see higher than itself. But talent instantly recognizes the genius." ~ Sir Arthur Conan Doyle,  (1859-1930), British writer, physician, created Sherlock Holmes

	Did You Know?
	In 1928 the Buchanan Amendment provided the first Congressional appropriation for soil erosion research by USDA
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 64oF Feels Like: 63oF Humid: 65% Dew Pt: 52oF Barom: 29.79 Wind Dir: SSE Cond: N/A Wind Spd: 10 mph Sunrise: 6:46 Sunset: 5:06 As reported at SEDALIA, MO at 8:00 PM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Friday Saturday Sunday Monday Tuesday High: 67°F Low: 47°F Precip: 0% High: 60°F Low: 40°F Precip: 48% High: 40°F Low: 26°F Precip: 32% High: 39°F Low: 20°F Precip: 0% High: 56°F Low: 27°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Clipper Moving Through Great Lakes, Northeast Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:18PM Thu Nov 6, 2025 CST

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	November 6, 1983 Discovery transported to Vandenberg AFB, Calif more info