Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 22030 26
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn fall 2025      Soybeans fall 2025     Versailles Delivery Cash   Basis      Soybeans fall 2025
	Price as of 12/16/25 03:03AM CST.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 439'6 440'0 438'0 438'6 -1'0 439'6 02:52A May 26 447'4 447'6 446'4 447'2 -0'4 447'6 02:52A Jul 26 453'6 454'0 452'4 453'2 -0'4 453'6 02:52A Sep 26 448'6 449'0 447'6 448'2 -0'4 448'6 02:52A Dec 26 460'6 461'0 459'6 460'2 -0'6 461'0 02:52A Mar 27 473'6 474'0 473'2 473'2 -1'0 474'2 02:52A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1072'0 1076'2 1070'0 1073'4 1'6 1071'6 02:51A Mar 26 1081'6 1086'0 1080'0 1083'2 2'0 1081'2 02:52A May 26 1093'4 1097'4 1091'6 1095'2 2'2 1093'0 02:52A Jul 26 1104'2 1108'4 1102'6 1106'4 2'2 1104'2 02:51A Aug 26 1098'6 1103'6 1098'2 1102'6 2'6 1100'0 02:52A Sep 26 1083'2 1087'0 1081'6 1086'0 2'6 1083'2 02:52A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 521'0 522'2 515'6 517'0 -3'6 520'6 02:52A May 26 530'0 530'4 525'2 526'2 -2'6 529'0 02:52A Jul 26 540'0 540'0 535'0 536'0 -2'2 538'2 02:52A Sep 26 551'2 551'2 548'0 549'2 -1'4 550'6 02:52A Dec 26 568'0 568'0 565'0 565'6 -2'0 567'6 02:51A Mar 27 581'0 581'0 580'0 580'0 -2'2 582'2 02:51A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 512'2 514'2 508'4 509'2 -2'6 512'0 02:52A May 26 526'4 526'4 520'6 521'6 -2'4 524'2 02:52A Jul 26 539'4 539'4 534'2 535'2 -2'2 537'4 02:52A Sep 26 552'2 552'2 549'6 550'0 -2'6 552'6 02:52A Dec 26 571'2 571'2 569'0 569'4 -2'4 572'0 02:52A Mar 27 587'4 587'4 587'4 587'4 -6'0 587'6s 02:52A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 340.175 341.375 337.700 339.800 0.825 339.925s 12/15 Mar 26 335.275 336.500 332.650 334.800 0.775 334.850s 12/15 Apr 26 334.100 335.450 331.725 333.725 0.550 333.775s 12/15 May 26 332.350 333.325 329.850 331.600 0.500 331.775s 12/15 Aug 26 331.575 333.375 330.000 331.825 0.525 331.975s 12/15 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 230.225 231.250 229.200 230.925 1.025 230.825s 12/15 Feb 26 230.075 231.250 228.800 230.575 1.000 230.550s 12/15 Apr 26 229.925 230.650 228.400 230.025 0.625 230.025s 12/15 Jun 26 223.875 224.000 221.775 223.425 0.450 223.425s 12/15 Aug 26 219.475 220.000 217.950 219.425 0.450 219.450s 12/15 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 84.350 84.600 82.400 83.825 -0.675 83.850s 12/15 Apr 26 89.500 89.525 87.725 88.900 -0.600 88.925s 12/15 May 26 92.225 92.225 91.450 91.925 -0.400 92.500s 12/15 Jun 26 100.825 101.100 99.800 100.950 101.050s 12/15 Jul 26 101.500 102.025 100.800 101.925 0.175 102.000s 12/15 My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"The difference between stupidity and genius is that genius has its limits." ~ Albert Einstein

	Did You Know?
	In 1993 the USDA developed paper from chicken feathers
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 32oF Feels Like: 23oF Humid: 64% Dew Pt: 21oF Barom: 30.09 Wind Dir: SSW Cond: N/A Wind Spd: 12 mph Sunrise: 7:24 Sunset: 4:52 As reported at SEDALIA, MO at 2:00 AM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Tuesday Wednesday Thursday Friday Saturday High: 50°F Low: 29°F Precip: 0% High: 52°F Low: 29°F Precip: 30% High: 52°F Low: 24°F Precip: 80% High: 41°F Low: 19°F Precip: 0% High: 52°F Low: 39°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Warmer Air Continues to Spread East Tuesday Bryce Anderson (Bio) – DTN Meteorologist Warmer air continues to move into the Midwest, Delta and Southeast. Possible showers for the South-Central states. » More DTN Weather Commentary Posted at 12:13PM Mon Dec 15, 2025 CST

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	December 16, 1968 KFIZ TV channel 34 in Fond du Lac, WI begins broadcasting more info