Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 22229 78
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn fall 2025      Soybeans fall 2025     Versailles Delivery Cash   Basis      Soybeans fall 2025
	Price as of 12/25/25 07:59AM CST.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 447'0 451'2 446'6 450'4 3'0 451'0 12/24 May 26 454'6 459'2 454'6 458'4 3'0 459'0 12/24 Jul 26 460'0 465'0 460'0 463'6 2'6 464'4 12/24 Sep 26 453'4 457'4 453'2 456'4 2'2 457'2 12/24 Dec 26 464'4 467'6 464'0 467'0 2'0 467'6 12/24 Mar 27 478'0 480'4 478'0 480'2 2'6 480'6 12/24 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1051'2 1064'6 1050'6 1062'6 11'2 1063'2 12/24 Mar 26 1063'4 1077'6 1063'0 1075'6 12'0 1076'4 12/24 May 26 1073'6 1088'6 1073'6 1086'6 12'4 1087'4 12/24 Jul 26 1085'2 1099'6 1085'2 1097'6 12'4 1098'4 12/24 Aug 26 1083'2 1096'2 1083'0 1094'6 12'0 1095'2 12/24 Sep 26 1070'6 1081'0 1070'6 1079'2 10'2 1080'2 12/24 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 518'4 525'0 518'0 522'4 5'4 521'6 12/24 May 26 528'4 535'2 528'4 533'0 5'6 532'2 12/24 Jul 26 539'4 546'4 539'4 544'4 6'0 543'6 12/24 Sep 26 553'0 560'2 553'0 558'2 6'2 557'4 12/24 Dec 26 572'6 578'0 572'6 576'2 6'2 575'4 12/24 Mar 27 589'0 592'4 589'0 592'4 5'4 591'2 12/24 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 528'4 535'0 528'4 534'2 6'0 534'0s 12/24 May 26 541'2 547'0 541'2 546'0 6'0 546'0s 12/24 Jul 26 553'0 559'4 553'0 558'6 5'6 558'4s 12/24 Sep 26 568'4 574'0 568'4 573'4 5'6 573'4s 12/24 Dec 26 589'2 592'4 588'4 592'4 5'6 592'6s 12/24 Mar 27 605'4 609'0 605'0 609'0 5'6 608'4s 12/24 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 344.600 346.150 342.725 344.925 0.100 344.725s 12/24 Mar 26 338.675 340.375 336.600 339.075 - 0.200 338.800s 12/24 Apr 26 336.875 339.025 335.300 337.600 - 0.175 337.500s 12/24 May 26 334.925 336.700 333.050 335.400 - 0.150 335.200s 12/24 Aug 26 335.500 337.050 333.725 335.575 - 0.325 335.425s 12/24 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 228.100 229.425 227.550 228.725 - 0.125 228.700s 12/24 Feb 26 228.850 229.600 227.550 228.725 - 1.450 228.550s 12/24 Apr 26 229.075 229.550 227.900 228.925 - 1.300 228.725s 12/24 Jun 26 223.525 223.975 222.375 223.325 - 0.925 223.200s 12/24 Aug 26 219.850 220.475 218.925 219.800 - 0.850 219.675s 12/24 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 84.875 85.750 84.550 85.075 -0.925 85.050s 12/24 Apr 26 89.250 90.300 88.925 89.800 -0.475 89.800s 12/24 May 26 93.050 93.925 92.775 93.650 -0.200 93.650s 12/24 Jun 26 101.750 102.775 101.550 102.475 - 0.225 102.525s 12/24 Jul 26 102.800 103.600 102.475 103.300 - 0.150 103.400s 12/24 My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"I am sorry to say that there is too much point to the wisecrack that life is extinct on other planets because their scientists were more advanced than ours." ~ John F. Kennedy

	Did You Know?
	In 1906 the Food and Drug Act was established
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 50oF Feels Like: 50oF Humid: 100% Dew Pt: 50oF Barom: 30.06 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:28 Sunset: 4:57 As reported at SEDALIA, MO at 7:00 AM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Thursday Friday Saturday Sunday Monday High: 71°F Low: 49°F Precip: 0% High: 65°F Low: 48°F Precip: 0% High: 71°F Low: 46°F Precip: 0% High: 63°F Low: 26°F Precip: 80% High: 28°F Low: 16°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Warm Christmas Wishes to You! Bryce Anderson (Bio) – DTN Meteorologist Above-normal temperatures for most of the U.S. Few showers for the Midwest, and freezing rain potential for areas from North Dakota to Pennsylvania. » More DTN Weather Commentary Posted at 12:08PM Wed Dec 24, 2025 CST

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	December 25, 1942 Russian artillery/tank battle on German armies at Stalingrad more info