Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 21534 - 273
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn fall 2025      Soybeans fall 2025     Versailles Delivery Cash   Basis      Soybeans fall 2025
	Price as of 11/13/25 09:34PM CST.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 441'4 442'0 440'0 441'0 -0'4 441'4 09:21P Mar 26 455'2 455'4 453'6 454'4 -1'0 455'4 09:21P May 26 463'0 463'2 461'6 462'4 -0'4 463'0 09:22P Jul 26 468'4 468'6 467'4 468'2 -0'2 468'4 09:22P Sep 26 462'4 462'4 461'4 462'4 0'0 462'4 09:22P Dec 26 472'2 472'6 472'0 472'4 -0'4 473'0 09:22P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1133'0 1133'0 1132'6 1132'6 0'6 1132'0 09:22P Jan 26 1145'2 1148'0 1142'2 1147'4 0'4 1147'0 09:22P Mar 26 1154'6 1158'2 1152'4 1157'6 1'0 1156'6 09:22P May 26 1164'4 1167'4 1162'0 1167'0 0'6 1166'2 09:22P Jul 26 1169'4 1173'6 1168'4 1173'6 1'0 1172'6 09:22P Aug 26 1155'4 1159'0 1154'0 1159'0 1'0 1158'0 09:22P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 535'6 537'2 534'6 536'0 0'2 535'6 09:21P Mar 26 552'2 553'2 551'2 552'2 0'0 552'2 09:22P May 26 562'4 564'2 562'4 563'4 0'0 563'4 09:22P Jul 26 574'0 575'4 573'6 575'0 0'0 575'0 09:22P Sep 26 587'6 588'0 587'0 588'0 -0'4 588'4 09:21P Dec 26 604'4 605'4 604'4 605'4 0'0 605'4 09:21P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 525'4 527'0 524'0 525'2 -0'4 525'6 09:21P Mar 26 542'0 544'0 541'0 542'2 -0'6 543'0 09:21P May 26 554'0 556'2 553'6 555'0 -0'2 555'2 09:20P Jul 26 567'6 569'6 567'6 568'4 -0'2 568'6 09:21P Sep 26 583'6 584'2 582'6 582'6 -1'0 583'6 09:21P Dec 26 601'0 602'6 601'0 602'6 1'0 602'2s 09:21P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 25 340.800 341.875 336.800 336.800 - 2.025 337.000s 01:05P Jan 26 327.600 327.600 318.225 318.225 - 9.025 318.450s 01:05P Mar 26 321.025 321.025 311.775 311.775 - 9.250 311.775s 01:05P Apr 26 318.200 318.200 309.350 309.350 - 9.250 309.350s 01:05P May 26 315.000 315.000 306.425 306.425 - 9.250 306.425s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 225.050 225.050 218.250 218.875 - 6.275 219.000s 02:31P Feb 26 224.475 224.475 218.000 218.625 - 6.025 218.950s 01:05P Apr 26 224.050 224.075 217.650 218.375 - 5.900 218.600s 02:40P Jun 26 216.900 217.125 210.750 211.575 - 5.625 211.850s 01:05P Aug 26 212.550 213.000 206.925 207.800 - 5.475 208.025s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 80.275 80.400 77.850 78.175 -2.550 78.075s 01:05P Feb 26 81.200 81.300 78.450 78.925 -2.675 78.850s 01:05P Apr 26 85.250 85.475 82.650 82.950 -2.700 82.850s 01:05P May 26 88.400 88.400 86.250 86.575 -2.575 86.300s 01:05P Jun 26 97.000 97.000 94.150 94.325 -2.750 94.250s 03:45P My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"There seems to be some perverse human characteristic that likes to make easy things difficult." ~ Warren Buffet

	Did You Know?
	In 1913 the first U.S. veterinary license was issued for production of anti-hog-cholera serum
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 58oF Feels Like: 58oF Humid: 60% Dew Pt: 44oF Barom: 30.04 Wind Dir: S Cond: N/A Wind Spd: 10 mph Sunrise: 6:54 Sunset: 5:00 As reported at SEDALIA, MO at 9:00 PM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Friday Saturday Sunday Monday Tuesday High: 75°F Low: 53°F Precip: 0% High: 71°F Low: 52°F Precip: 0% High: 62°F Low: 41°F Precip: 0% High: 59°F Low: 42°F Precip: 80% High: 64°F Low: 49°F Precip: 54%
	View complete Local Weather
	DTN Weather Summary
	Storm Splitting Into Two Pieces Friday Bryce Anderson (Bio) – DTN Meteorologist Cooler temperatures, showers for the Northern Plains. Widespread showers for California that will move through the Southwest over the weekend. » More DTN Weather Commentary Posted at 12:15PM Thu Nov 13, 2025 CST

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	November 13, 1862 Battle of Holly Spring, MS more info