Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 21213 - 257
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn fall 2025      Soybeans fall 2025     Versailles Delivery Cash   Basis      Soybeans fall 2025
	Price as of 11/18/25 02:23AM CST.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 434'6 436'0 433'2 434'4 -0'2 434'6 02:12A Mar 26 447'6 449'0 446'2 447'6 -0'2 448'0 02:12A May 26 455'2 456'2 453'4 455'0 -0'4 455'4 02:12A Jul 26 460'4 461'4 459'0 460'0 -0'6 460'6 02:12A Sep 26 457'4 458'2 456'0 457'2 -0'4 457'6 02:12A Dec 26 469'0 470'2 468'0 469'6 0'0 469'6 02:12A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1155'4 1160'4 1151'2 1158'2 1'0 1157'2 02:12A Mar 26 1161'4 1166'0 1156'4 1163'4 0'2 1163'2 02:12A May 26 1168'2 1172'4 1163'2 1169'6 -0'2 1170'0 02:12A Jul 26 1173'2 1177'4 1168'2 1175'0 -0'2 1175'2 02:12A Aug 26 1161'4 1162'6 1154'6 1160'6 -0'2 1161'0 02:12A Sep 26 1130'6 1131'2 1125'2 1130'4 0'0 1130'4 02:13A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 544'4 548'0 540'4 543'4 -0'6 544'2 02:12A Mar 26 558'0 561'2 554'4 557'6 -0'6 558'4 02:12A May 26 568'0 570'6 564'2 567'2 -1'0 568'2 02:12A Jul 26 576'0 580'0 573'6 576'6 -1'0 577'6 02:12A Sep 26 590'0 592'4 586'2 589'2 -1'2 590'4 02:12A Dec 26 607'6 608'6 602'4 604'6 -2'2 607'0 02:12A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 528'6 531'2 523'4 526'0 -2'6 528'6 02:12A Mar 26 544'6 547'0 539'6 543'0 -1'6 544'6 02:12A May 26 556'4 558'4 552'2 555'0 -1'4 556'4 02:12A Jul 26 569'0 571'2 565'2 568'0 -1'0 569'0 02:12A Sep 26 585'0 586'0 581'0 581'6 -2'0 583'6 02:12A Dec 26 603'0 603'0 599'4 600'0 -2'2 602'2 02:12A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 25 338.300 341.925 337.675 339.900 1.175 339.850s 11/17 Jan 26 314.825 327.500 314.525 326.075 5.725 326.275s 11/17 Mar 26 306.825 319.825 306.025 318.525 5.200 318.550s 11/17 Apr 26 304.975 316.750 301.825 315.900 4.750 315.825s 11/17 May 26 303.025 314.000 302.000 312.825 4.425 312.925s 11/17 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 217.050 222.125 216.450 221.425 2.125 221.275s 11/17 Feb 26 217.150 222.650 216.550 221.950 2.250 221.775s 11/17 Apr 26 217.175 222.725 216.575 221.925 2.250 221.825s 11/17 Jun 26 210.100 215.800 209.575 215.200 2.500 215.100s 11/17 Aug 26 205.900 211.775 205.400 211.300 2.675 211.225s 11/17 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 78.500 79.125 78.350 78.375 0.075 78.575s 11/17 Feb 26 79.425 80.100 78.975 79.300 0.050 79.425s 11/17 Apr 26 83.400 83.625 82.675 83.050 -0.125 83.025s 11/17 May 26 86.425 86.600 86.350 86.350 -0.225 86.400s 11/17 Jun 26 94.925 95.175 94.375 94.775 0.075 94.800s 11/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"We didn't lose the game; we just ran out of time." ~ Vince Lombardi

	Did You Know?
	In 1866 Gregor Mendel showed that traits pass from parents to offspring, the foundation of modern genetics
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 58oF Feels Like: 58oF Humid: 65% Dew Pt: 46oF Barom: 29.75 Wind Dir: S Cond: N/A Wind Spd: 14 mph Sunrise: 6:58 Sunset: 4:57 As reported at SEDALIA, MO at 2:00 AM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Tuesday Wednesday Thursday Friday Saturday High: 68°F Low: 49°F Precip: 25% High: 59°F Low: 41°F Precip: 62% High: 64°F Low: 48°F Precip: 77% High: 53°F Low: 46°F Precip: 80% High: 54°F Low: 40°F Precip: 56%
	View complete Local Weather
	DTN Weather Summary
	Storms in Midwest, Southwest Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:07PM Mon Nov 17, 2025 CST

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	November 18, 1949 NL batting leader (.342) Jackie Robinson wins NL MVP more info