0
0
0

MFA Agri Services  - Tipton - California - Versailles
  Mon-Fri 8 am to 5 pm, Sat 8 am to Noon - CLICK - MFA CONNECT

 

 
 
 
Locations

Tipton MFA Agri Services
221 E. Moniteau St.
Tipton, MO 65081
660-433-5549

Facebook page

Manager - Mike Catron

California MFA Agri Services
61338 Highway 50.
California, MO 65018-3136
573-796-2153

Facebook Page

Manager - Ryan McDowell

Versailles MFA Agri Services
13148 Highway 52.
Versailles, MO 65084
573-378-5451

Facebook Page

Manager - Ryan McDowell

 

Nearby MFA Stores

Jefferson City MFA

Sedalia MFA



Grain

We Buy Grain.
Contact Nathan Oglesby for
competitive grain origination.
NOglesby@mfa-inc.com 
call/text Nathan at 660-728-2252
 

Facebook Tipton

Be sure and "like" us and "follow" us on Facebook



Indexes
Index Last Chg
NYSE Composite 22151 12/23/2025   10:10 AM CST 40

 - Mouse over for last update

Facebook Versailles

Facebook California


Local Cash Bids
California Delivery Cash   Basis    
 Corn fall 2025    
 Soybeans fall 2025    
Versailles Delivery Cash   Basis    
 Soybeans fall 2025    
Price as of 12/23/25 06:07PM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 446'4 449'0 446'2 447'2 0'4 447'4s 05:46P Chart for @C6H
May 26 454'0 456'2 453'6 455'0 1'0 455'4s 05:10P Chart for @C6K
Jul 26 459'0 461'6 459'0 460'4 1'0 461'0s 04:49P Chart for @C6N
Sep 26 452'4 454'4 452'4 453'6 1'0 454'2s 01:30P Chart for @C6U
Dec 26 463'4 465'2 463'4 464'2 0'4 465'0s 05:01P Chart for @C6Z
Mar 27 476'4 478'2 476'2 477'6 0'4 478'0s 05:00P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1053'4 1057'6 1049'6 1050'6 -1'6 1051'4s 05:39P Chart for @S6F
Mar 26 1065'0 1069'6 1062'4 1063'0 -1'2 1063'6s 05:44P Chart for @S6H
May 26 1075'2 1080'2 1073'2 1073'6 -1'2 1074'2s 04:57P Chart for @S6K
Jul 26 1086'2 1091'0 1084'4 1084'4 -1'0 1085'2s 04:46P Chart for @S6N
Aug 26 1083'2 1088'0 1082'2 1082'2 -0'4 1082'6s 03:49P Chart for @S6Q
Sep 26 1068'2 1073'2 1068'0 1068'6 0'4 1069'0s 01:30P Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 514'2 518'6 513'6 517'6 1'4 517'0s 05:44P Chart for @W6H
May 26 525'6 529'0 524'4 528'0 1'0 527'2s 05:45P Chart for @W6K
Jul 26 536'4 539'6 535'6 539'2 1'2 538'4s 01:20P Chart for @W6N
Sep 26 549'6 553'4 549'2 553'0 1'4 552'0s 04:58P Chart for @W6U
Dec 26 568'4 571'2 566'6 570'2 1'4 570'0s 03:59P Chart for @W6Z
Mar 27 584'2 586'2 584'2 585'6 1'4 585'6s 01:20P Chart for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 520'6 529'6 520'2 528'2 6'6 528'0s 05:44P Chart for @KW6H
May 26 533'2 541'2 532'6 540'2 6'0 540'0s 05:49P Chart for @KW6K
Jul 26 546'4 554'0 546'0 552'4 5'4 552'6s 05:17P Chart for @KW6N
Sep 26 560'6 568'4 560'6 567'2 5'4 567'6s 01:30P Chart for @KW6U
Dec 26 581'0 587'4 580'0 587'0 5'6 587'0s 04:45P Chart for @KW6Z
Mar 27 599'0 602'0 599'0 602'0 5'6 602'6s 01:20P Chart for @KW7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 346.775 347.350 343.200 344.325 - 1.875 344.625s 01:05P Chart for @GF6F
Mar 26 340.825 341.275 337.300 338.775 - 1.500 339.000s 01:05P Chart for @GF6H
Apr 26 339.550 339.975 336.100 337.375 - 1.325 337.675s 01:05P Chart for @GF6J
May 26 336.950 337.450 334.000 335.000 - 1.225 335.350s 01:05P Chart for @GF6K
Aug 26 337.600 338.300 334.650 335.500 - 1.075 335.750s 01:05P Chart for @GF6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 230.500 230.575 228.500 228.500 - 1.900 228.825s 01:05P Chart for @LE5Z
Feb 26 231.125 231.625 229.350 229.800 - 1.425 230.000s 01:05P Chart for @LE6G
Apr 26 230.725 231.525 229.225 229.800 - 1.050 230.025s 01:05P Chart for @LE6J
Jun 26 224.800 225.400 223.300 223.900 - 0.825 224.125s 01:05P Chart for @LE6M
Aug 26 220.875 221.650 219.650 220.225 - 0.700 220.525s 01:05P Chart for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 85.350 86.225 85.250 86.050 0.625 85.975s 01:05P Chart for @HE6G
Apr 26 89.925 90.375 89.825 90.325 0.400 90.275s 01:05P Chart for @HE6J
May 26 93.750 93.875 93.525 93.850 0.250 93.850s 01:05P Chart for @HE6K
Jun 26 102.375 102.800 102.325 102.775 0.400 102.750s 01:05P Chart for @HE6M
Jul 26 103.275 103.600 103.225 103.550 0.300 103.550s 01:05P Chart for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

In the Today's Farmer Magazine


Quote of the Day


"If you think you are too small to make a difference, try sleeping in a closed room with a mosquito."

~ African Proverb


Did You Know?

In 1959 the giant hay baler was invented


Fact courtesy of the USDA



Manager Comments


"It is our privledge to serve your ag product and service needs"
– Mike Catron, Tipton MFA store manager.

 

.  
  


Local Conditions
Tipton, MO
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 93% Dew Pt: 53oF
Barom: 30.18 Wind Dir: NE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:28 Sunset: 4:56
As reported at SEDALIA, MO at 5:00 PM
 
Local Radar
Tipton, MO
Radar
 
Local Forecast
Tipton, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 69°F
Low: 52°F
Precip: 0%
High: 68°F
Low: 48°F
Precip: 0%
High: 63°F
Low: 49°F
Precip: 0%
High: 67°F
Low: 47°F
Precip: 0%
High: 49°F
Low: 24°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Storm Slamming West, Heat Continues Eastward Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Warm temperatures continue for much of the U.S. Widespread precipitation, strong winds for the West Coast, and rain showers for the Midwest. » More DTN Weather Commentary

Posted at 12:17PM Tue Dec 23, 2025 CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
December 23, 1978
Islanders scored 7 goals in 1 period against NY Rangers, Trottier scores 8 points vs Rangers, 5 goals-NHL record 6 pts in 1 period

more info



Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN