Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 22719 - 156
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn in house      Soybeans in house     Versailles Delivery Cash   Basis      Soybeans in house
	Price as of 02/02/26 12:35AM CST.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'2 428'2 424'4 424'6 -3'4 428'2 12:24A May 26 436'2 436'2 432'2 432'2 -3'4 435'6 12:24A Jul 26 442'4 442'6 438'6 438'6 -3'2 442'0 12:24A Sep 26 441'4 442'0 438'6 438'6 -2'4 441'2 12:24A Dec 26 456'2 456'4 453'4 453'4 -2'4 456'0 12:24A Mar 27 468'2 468'6 466'0 466'0 -2'2 468'2 12:24A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1063'4 1064'0 1051'6 1052'0 -12'2 1064'2 12:24A May 26 1076'0 1076'4 1065'2 1065'4 -11'4 1077'0 12:24A Jul 26 1089'4 1090'0 1079'2 1079'4 -11'0 1090'4 12:24A Aug 26 1085'6 1086'2 1077'0 1077'0 -11'2 1088'2 12:24A Sep 26 1073'0 1073'0 1062'0 1062'0 -10'6 1072'6 12:24A Nov 26 1078'0 1078'4 1068'6 1069'0 -10'6 1079'6 12:24A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 539'4 540'0 529'4 529'4 -8'4 538'0 12:24A May 26 547'2 548'2 537'6 538'0 -8'0 546'0 12:24A Jul 26 556'4 557'4 548'0 548'0 -7'6 555'6 12:24A Sep 26 568'6 570'0 561'2 561'2 -6'4 567'6 12:24A Dec 26 587'0 587'2 579'0 579'0 -6'6 585'6 12:24A Mar 27 598'4 598'4 594'2 594'2 -6'6 601'0 12:24A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 545'2 547'2 535'6 535'6 -9'0 544'6 12:24A May 26 555'4 557'4 546'4 547'0 -8'0 555'0 12:24A Jul 26 567'4 570'0 558'6 559'4 -8'0 567'4 12:24A Sep 26 581'6 584'0 574'0 574'4 -7'2 581'6 12:24A Dec 26 603'4 603'4 592'4 592'4 -8'6 601'2 12:24A Mar 27 620'0 620'6 617'0 617'0 -4'2 616'6s 12:23A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 365.550 366.000 358.325 359.825 - 4.850 360.275s 02/01 Apr 26 363.500 363.900 356.650 357.700 - 4.950 358.275s 02/01 May 26 360.125 360.600 353.650 354.725 - 4.850 355.125s 02/01 Aug 26 358.825 359.250 352.500 353.850 - 4.575 354.050s 02/01 Sep 26 356.200 356.825 350.050 351.425 - 4.375 351.750s 01/30 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 236.000 238.700 234.875 235.800 0.350 235.850s 02/01 Apr 26 237.500 239.750 235.900 236.750 - 0.475 236.800s 02/01 Jun 26 233.500 234.950 231.075 231.650 - 1.550 231.725s 02/01 Aug 26 231.225 232.300 228.475 228.925 - 2.250 228.975s 02/01 Oct 26 230.850 231.575 227.875 228.200 - 2.575 228.300s 02/01 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 87.250 87.600 87.150 87.375 -0.450 87.250s 02/01 Apr 26 94.925 95.500 94.675 95.250 -0.300 95.150s 02/01 May 26 98.825 99.200 98.825 98.950 - 0.375 98.925s 01/30 Jun 26 107.975 108.650 107.825 108.025 - 0.500 107.925s 02/01 Jul 26 109.025 109.675 108.900 109.050 - 0.450 108.975s 02/01 My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"If you're old enough to know better, you're too old to do it." ~ George Burns

	Did You Know?
	In 1874 mechanical refrigeration was invented
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 27oF Feels Like: 17oF Humid: 69% Dew Pt: 18oF Barom: 30.2 Wind Dir: SW Cond: N/A Wind Spd: 10 mph Sunrise: 7:17 Sunset: 5:35 As reported at SEDALIA, MO at 12:00 AM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Monday Tuesday Wednesday Thursday Friday High: 43°F Low: 17°F Precip: 0% High: 35°F Low: 24°F Precip: 0% High: 35°F Low: 18°F Precip: 0% High: 47°F Low: 22°F Precip: 0% High: 48°F Low: 31°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Cold Weekend Ahead, Heavy Snow in Carolinas Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:08PM Fri Jan 30, 2026 CST

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	February 2, 1944 Allied troops 1st set foot on Japanese territory more info