Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 22473 - 334
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn in house      Soybeans in house     Versailles Delivery Cash   Basis      Soybeans in house
	Price as of 01/21/26 04:15AM CST.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 423'6 426'0 423'6 425'6 2'0 423'6 04:04A May 26 431'2 433'4 431'2 433'4 2'2 431'2 04:04A Jul 26 438'0 440'0 437'6 439'6 2'0 437'6 04:04A Sep 26 437'0 438'2 436'6 438'0 1'4 436'4 04:04A Dec 26 450'4 452'0 450'4 451'6 1'2 450'4 04:04A Mar 27 463'4 464'4 463'4 464'4 1'0 463'4 04:04A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1053'2 1062'4 1053'0 1061'4 8'4 1053'0 04:04A May 26 1064'0 1072'6 1063'4 1071'4 7'4 1064'0 04:04A Jul 26 1076'0 1084'6 1075'4 1083'6 7'4 1076'2 04:04A Aug 26 1074'0 1081'2 1074'0 1080'4 7'4 1073'0 04:04A Sep 26 1058'0 1065'6 1058'0 1065'0 6'6 1058'2 04:04A Nov 26 1064'0 1071'0 1063'2 1070'2 6'2 1064'0 04:04A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 510'6 513'4 509'6 513'0 2'6 510'2 04:04A May 26 523'0 524'6 521'4 524'4 2'6 521'6 04:04A Jul 26 534'6 537'2 533'4 536'6 2'6 534'0 04:04A Sep 26 548'6 551'6 548'2 551'6 3'0 548'6 04:04A Dec 26 568'4 571'2 567'6 571'2 3'0 568'2 04:04A Mar 27 584'4 584'6 584'4 584'6 0'0 584'6 04:04A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 524'0 526'4 521'6 526'0 3'0 523'0 04:04A May 26 535'0 537'6 533'2 537'6 3'2 534'4 04:04A Jul 26 548'0 550'2 546'0 550'0 3'0 547'0 04:04A Sep 26 561'6 564'2 561'6 563'2 0'6 562'4 04:04A Dec 26 583'0 584'6 582'6 584'6 2'0 582'6 04:04A Mar 27 601'6 601'6 601'6 601'6 -2'6 598'6s 04:04A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 362.750 363.675 361.075 362.975 0.700 362.625s 01/20 Mar 26 357.450 359.025 355.500 357.900 1.225 357.675s 01/20 Apr 26 355.900 357.650 353.975 356.650 1.550 356.450s 01/20 May 26 353.075 355.150 351.175 354.100 1.625 353.900s 01/20 Aug 26 352.200 354.025 350.000 353.225 1.625 352.825s 01/20 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 232.700 233.400 231.900 232.575 0.225 232.375s 01/20 Apr 26 234.400 235.450 233.725 234.775 0.600 234.575s 01/20 Jun 26 230.000 231.250 229.400 230.750 1.000 230.600s 01/20 Aug 26 227.600 228.850 227.000 228.500 1.150 228.400s 01/20 Oct 26 227.225 228.350 226.525 228.225 1.200 228.050s 01/20 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 88.550 88.775 87.775 87.925 -0.425 87.850s 01/20 Apr 26 95.525 95.950 94.975 95.200 -0.025 95.175s 01/20 May 26 99.200 99.625 98.925 99.000 0.275 99.000s 01/20 Jun 26 107.700 108.625 107.300 108.100 0.575 108.075s 01/20 Jul 26 108.000 109.100 107.725 108.725 0.850 108.725s 01/20 My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"I wonder who discovered we could get milk from cows, and what on EARTH did he think he was doing?" ~ Billy Connolly,  Scottish comedian, actor, musician.

	Did You Know?
	In 1970 the Environmental Protection Agency was established
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 37oF Feels Like: 29oF Humid: 48% Dew Pt: 19oF Barom: 30.1 Wind Dir: SW Cond: N/A Wind Spd: 12 mph Sunrise: 7:26 Sunset: 5:21 As reported at SEDALIA, MO at 3:00 AM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Wednesday Thursday Friday Saturday Sunday High: 46°F Low: 27°F Precip: 0% High: 40°F Low: 20°F Precip: 0% High: 26°F Low: 4°F Precip: 0% High: 12°F Low: -1°F Precip: 70% High: 19°F Low: 4°F Precip: 43%
	View complete Local Weather
	DTN Weather Summary
	Two Clippers Across the North Wednesday Bryce Anderson (Bio) – DTN Meteorologist First clipper system bringing light to moderate snow for the Midwest. A second clipper will move through the Northern Plains, Upper Midwest. » More DTN Weather Commentary Posted at 11:53AM Tue Jan 20, 2026 CST

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	January 21, 1953 John Foster Dulles appointed as Secretary of State more info