0
0
0

MFA Agri Services  - Tipton - California - Versailles
  Mon-Fri 8 am to 5 pm, Sat 8 am to Noon - CLICK - MFA CONNECT

 

 
 
 
Locations

Tipton MFA Agri Services
221 E. Moniteau St.
Tipton, MO 65081
660-433-5549

Facebook page

Manager - Mike Catron

California MFA Agri Services
61338 Highway 50.
California, MO 65018-3136
573-796-2153

Facebook Page

Manager - Ryan McDowell

Versailles MFA Agri Services
13148 Highway 52.
Versailles, MO 65084
573-378-5451

Facebook Page

Manager - Ryan McDowell

 

Nearby MFA Stores

Jefferson City MFA

Sedalia MFA



Grain

We Buy Grain.
Contact Nathan Oglesby for
competitive grain origination.
NOglesby@mfa-inc.com 
call/text Nathan at 660-728-2252
 

Facebook Tipton

Be sure and "like" us and "follow" us on Facebook



Indexes
Index Last Chg
NYSE Composite 22591 01/09/2026   10:10 AM CST 106

 - Mouse over for last update

Facebook Versailles

Facebook California


Local Cash Bids
California Delivery Cash   Basis    
 Corn in house    
 Soybeans in house    
Versailles Delivery Cash   Basis    
 Soybeans in house    
Price as of 01/11/26 11:28AM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 445'2 447'4 443'6 445'2 -0'2 445'6s 07:11A Chart for @C6H
May 26 453'2 455'2 452'0 453'2 -0'2 453'6s 07:11A Chart for @C6K
Jul 26 459'4 461'6 458'6 459'6 -0'2 460'2s 07:11A Chart for @C6N
Sep 26 452'6 454'2 452'0 452'4 -0'4 453'2s 07:11A Chart for @C6U
Dec 26 463'6 465'4 463'2 463'6 -0'4 464'0s 07:11A Chart for @C6Z
Mar 27 476'6 478'4 476'2 476'4 -0'2 477'0s 07:11A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1047'4 1053'0 1047'4 1049'0 1'4 1048'4s 07:11A Chart for @S6F
Mar 26 1061'4 1069'0 1061'4 1062'6 1'2 1062'4s 07:11A Chart for @S6H
May 26 1073'0 1080'4 1073'0 1074'6 1'2 1074'4s 07:11A Chart for @S6K
Jul 26 1086'6 1093'2 1086'6 1087'6 1'4 1087'6s 07:11A Chart for @S6N
Aug 26 1083'4 1090'2 1083'4 1084'4 1'0 1084'0s 01/09 Chart for @S6Q
Sep 26 1070'0 1075'4 1067'6 1068'4 -0'4 1068'0s 01/09 Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 519'6 521'2 513'6 518'0 -0'6 517'2s 07:11A Chart for @W6H
May 26 531'6 532'2 525'2 529'2 -0'2 528'6s 07:11A Chart for @W6K
Jul 26 543'6 544'0 537'2 541'2 -0'2 540'6s 07:11A Chart for @W6N
Sep 26 555'2 557'6 551'0 555'0 -0'2 554'4s 07:11A Chart for @W6U
Dec 26 575'0 575'0 569'6 573'0 -0'4 572'6s 07:11A Chart for @W6Z
Mar 27 589'0 589'2 587'0 588'6 -0'6 588'4s 01/09 Chart for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 530'0 532'0 525'4 531'4 0'0 530'2s 07:11A Chart for @KW6H
May 26 542'4 544'0 538'2 544'0 0'0 543'0s 07:11A Chart for @KW6K
Jul 26 556'2 557'4 551'6 557'4 0'0 556'4s 07:11A Chart for @KW6N
Sep 26 570'6 572'0 566'6 572'0 -0'4 571'0s 07:11A Chart for @KW6U
Dec 26 590'2 591'0 586'4 591'0 -0'4 590'6s 07:11A Chart for @KW6Z
Mar 27 605'2 605'4 602'4 605'4 -1'4 606'0s 01/09 Chart for @KW7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 362.475 363.750 359.650 360.600 - 1.750 360.725s 07:11A Chart for @GF6F
Mar 26 357.550 358.850 353.650 354.550 - 3.025 354.700s 07:11A Chart for @GF6H
Apr 26 356.625 357.525 352.300 352.925 - 3.575 353.050s 07:11A Chart for @GF6J
May 26 354.350 355.225 349.900 350.275 - 4.025 350.325s 07:11A Chart for @GF6K
Aug 26 354.000 354.850 349.575 349.875 - 4.275 349.875s 07:11A Chart for @GF6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 234.900 235.625 233.175 233.775 - 1.550 233.725s 07:11A Chart for @LE6G
Apr 26 235.850 236.575 234.075 234.750 - 1.550 234.675s 07:11A Chart for @LE6J
Jun 26 230.750 231.600 229.175 229.825 - 1.525 229.750s 07:11A Chart for @LE6M
Aug 26 228.075 228.700 226.475 227.150 - 1.350 227.125s 07:11A Chart for @LE6Q
Oct 26 227.375 228.250 226.250 226.850 - 1.125 226.825s 07:11A Chart for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 85.375 85.800 84.850 85.500 -0.575 85.300s 07:11A Chart for @HE6G
Apr 26 91.500 91.950 91.050 91.900 -0.150 91.775s 07:11A Chart for @HE6J
May 26 95.250 95.775 95.250 95.775 -0.100 95.850s 01/09 Chart for @HE6K
Jun 26 104.150 104.825 103.750 104.775 0.075 104.725s 07:11A Chart for @HE6M
Jul 26 105.075 105.700 104.750 105.600 0.025 105.600s 07:11A Chart for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

In the Today's Farmer Magazine


Quote of the Day


"What lies behind us and what lies ahead of us are tiny matters compared to what lives within us."

~ Henry David Thoreau,  (1817 - 1862), author


Did You Know?

In 1947 the first U.S. case of scrapie was diagnosed in sheep


Fact courtesy of the USDA



Manager Comments


"It is our privledge to serve your ag product and service needs"
– Mike Catron, Tipton MFA store manager.

 

.  
  


Local Conditions
Tipton, MO
Chg Zip Code: 
Temp: 28oF Feels Like: 21oF
Humid: 58% Dew Pt: 15oF
Barom: 30.61 Wind Dir: NW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:30 Sunset: 5:11
As reported at SEDALIA, MO at 11:00 AM
 
Local Radar
Tipton, MO
Radar
 
Local Forecast
Tipton, MO

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 41°F
Low: 21°F
Precip: 0%
High: 56°F
Low: 30°F
Precip: 0%
High: 60°F
Low: 39°F
Precip: 0%
High: 47°F
Low: 25°F
Precip: 0%
High: 40°F
Low: 19°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Storm Moving Through Great Lakes This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

A front and storm system bring showers, thunderstorms, and snow from Northeast to Gulf Coast and Midwest; temperatures cool temporarily before warming returns next week. » More DTN Weather Commentary

Posted at 11:58AM Fri Jan 9, 2026 CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
January 11, 1753
Ferdinand VI of Spain & Pope Benedictus XIV sign concord

more info



Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN