Indexes
Index
Last
Chg
NYSE Composite
22757
- 40
- Mouse over for last update
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
423'6
431'2
422'4
430'6
6'4
430'4s
03:57P
May 26
431'6
439'0
431'2
438'4
5'6
438'0s
03:59P
Jul 26
438'4
444'4
437'4
444'0
5'2
443'6s
03:48P
Sep 26
437'4
443'2
437'2
442'2
4'2
442'0s
01:30P
Dec 26
451'2
456'4
451'0
455'4
3'4
455'2s
03:48P
Mar 27
464'0
468'6
463'6
468'0
3'0
467'6s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1063'4
1071'4
1061'2
1067'4
3'6
1067'6s
03:56P
May 26
1075'6
1084'0
1074'0
1079'0
3'2
1079'4s
03:42P
Jul 26
1088'6
1096'6
1087'0
1092'0
3'4
1092'4s
03:44P
Aug 26
1086'4
1094'2
1085'0
1090'2
3'6
1090'4s
01:30P
Sep 26
1071'4
1079'2
1069'4
1075'6
4'6
1076'2s
01:20P
Nov 26
1077'0
1084'6
1075'4
1081'4
4'6
1082'0s
02:37P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
515'0
530'4
514'6
530'2
14'0
529'4s
03:59P
May 26
526'4
540'2
526'0
539'6
12'4
539'0s
01:30P
Jul 26
539'0
552'2
538'4
551'0
12'0
551'0s
02:53P
Sep 26
553'2
565'6
553'0
565'4
11'4
565'0s
03:26P
Dec 26
573'4
584'6
573'2
584'4
11'0
584'2s
01:30P
Mar 27
590'0
600'2
590'0
600'2
10'2
600'2s
01:20P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
526'0
542'4
525'2
542'0
15'0
540'6s
02:48P
May 26
536'0
552'0
535'4
552'0
14'4
550'4s
03:42P
Jul 26
548'4
564'2
547'6
564'2
14'6
563'0s
03:01P
Sep 26
564'6
579'0
563'4
579'0
14'6
578'2s
02:38P
Dec 26
585'2
599'0
584'2
599'0
14'4
598'4s
02:30P
Mar 27
606'4
610'0
606'4
609'0
14'4
614'4s
03:20P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
364.000
366.275
361.200
364.800
1.075
364.800s
01:05P
Mar 26
359.500
361.650
354.550
360.000
0.900
360.175s
01:05P
Apr 26
357.950
360.125
353.125
358.600
0.800
358.750s
01:05P
May 26
355.450
357.375
350.475
355.900
0.575
356.050s
02:31P
Aug 26
354.700
356.775
350.000
355.200
0.400
355.325s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
232.975
235.800
230.700
234.925
2.525
234.900s
02:30P
Apr 26
235.175
238.150
232.650
237.000
2.100
236.925s
01:05P
Jun 26
231.175
233.800
228.925
232.550
1.600
232.500s
02:31P
Aug 26
228.900
231.375
226.900
230.000
1.275
230.025s
01:05P
Oct 26
228.650
230.850
226.825
229.450
0.950
229.425s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
88.475
88.800
88.175
88.425
-0.125
88.350s
01:05P
Apr 26
96.350
96.750
95.900
96.225
-0.175
96.175s
01:05P
May 26
100.000
100.000
99.425
99.550
- 0.225
99.550s
01:05P
Jun 26
108.625
108.975
108.350
108.550
- 0.125
108.500s
01:05P
Jul 26
109.050
109.425
108.950
109.175
0.125
109.175s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"Once you eliminate the impossible, whatever remains, no matter how improbable, must be the truth."
Did You Know?
In 1908 President Roosevelt's Country Life Commission was established and focused attention on the problems of farm wives and the difficulty of keeping children on the farm
Fact courtesy of the USDA
This Day In History
January 23, 1994
Worldwide Day for peace in Bosnia-Hercegovina
more info