Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 21100 - 72
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn fall 2025      Soybeans fall 2025     Versailles Delivery Cash   Basis      Soybeans fall 2025
	Price as of 11/19/25 12:12PM CST.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 435'4 436'2 428'2 429'0 -7'6 436'6 12:01P Mar 26 448'4 449'2 440'4 441'0 -8'4 449'4 12:01P May 26 455'0 456'0 448'2 448'6 -7'6 456'4 12:01P Jul 26 460'6 461'0 454'0 454'2 -7'4 461'6 12:01P Sep 26 456'6 457'0 450'6 451'0 -6'4 457'4 12:01P Dec 26 468'6 468'6 462'6 463'0 -6'2 469'2 12:01P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1152'2 1152'4 1135'2 1138'2 -15'2 1153'4 12:01P Mar 26 1158'6 1159'0 1144'0 1146'4 -13'6 1160'2 12:01P May 26 1165'4 1166'0 1151'2 1153'6 -13'4 1167'2 12:01P Jul 26 1171'0 1171'0 1157'0 1159'2 -12'6 1172'0 12:01P Aug 26 1155'6 1157'2 1145'2 1147'0 -11'4 1158'4 12:01P Sep 26 1127'6 1127'6 1118'0 1120'0 -8'6 1128'6 12:02P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 546'0 550'4 535'4 536'6 -9'6 546'4 12:01P Mar 26 558'6 562'4 548'6 550'2 -8'6 559'0 12:01P May 26 568'2 571'0 558'0 559'2 -9'2 568'4 12:01P Jul 26 577'0 579'2 566'6 568'2 -9'2 577'4 12:01P Sep 26 589'0 590'4 578'4 579'6 -10'0 589'6 12:00P Dec 26 605'0 606'2 594'2 595'4 -10'2 605'6 12:00P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 526'0 528'4 514'2 515'6 -10'4 526'2 12:01P Mar 26 541'0 544'4 530'6 532'0 -11'0 543'0 12:01P May 26 554'6 556'4 543'2 544'6 -10'6 555'4 12:01P Jul 26 568'0 568'6 556'0 557'2 -10'6 568'0 12:01P Sep 26 581'6 583'2 572'0 572'0 -10'6 582'6 12:01P Dec 26 598'6 600'0 591'0 591'2 -10'2 601'4 12:00P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 25 341.275 343.700 340.775 341.250 0.475 340.775 12:00P Jan 26 325.275 327.225 316.800 319.375 - 6.675 326.050 12:01P Mar 26 317.625 319.550 309.150 311.225 - 7.175 318.400 12:01P Apr 26 316.075 316.900 306.500 308.750 - 7.000 315.750 12:01P May 26 312.500 314.050 303.850 306.000 - 6.900 312.900 12:01P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 219.700 220.325 213.575 214.650 - 5.375 220.025 12:01P Feb 26 220.575 221.125 214.625 215.575 - 5.275 220.850 12:01P Apr 26 220.500 221.675 215.450 216.325 - 5.000 221.325 12:01P Jun 26 214.075 215.400 209.325 210.175 - 4.775 214.950 12:01P Aug 26 211.050 211.800 205.950 206.800 - 4.450 211.250 12:01P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 77.800 79.700 77.775 78.900 1.000 77.900 12:01P Feb 26 77.825 80.325 77.700 79.250 1.225 78.025 12:01P Apr 26 81.625 84.050 81.500 83.350 1.725 81.625 12:01P May 26 85.950 87.350 85.850 86.750 1.575 85.175 12:01P Jun 26 93.600 95.625 93.475 95.325 1.800 93.525 12:01P My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"Chains of habit are too light to be felt until they are too heavy to be broken." ~ Warren Buffet

	Did You Know?
	In 1926 the USDA began inspection of live poultry
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 44oF Feels Like: 41oF Humid: 96% Dew Pt: 43oF Barom: 30.22 Wind Dir: E Cond: N/A Wind Spd: 5 mph Sunrise: 6:59 Sunset: 4:56 As reported at SEDALIA, MO at 11:00 AM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Wednesday Thursday Friday Saturday Sunday High: 56°F Low: 39°F Precip: 0% High: 64°F Low: 48°F Precip: 80% High: 55°F Low: 47°F Precip: 80% High: 57°F Low: 39°F Precip: 21% High: 61°F Low: 42°F Precip: 23%
	View complete Local Weather
	DTN Weather Summary
	Storm Moving into Southern Plains Wednesday Bryce Anderson (Bio) – DTN Meteorologist Showers for Canadian Prairies, Northern Plains. Widespread showers, thunderstorms for Southern Plains. » More DTN Weather Commentary Posted at 5:35AM Wed Nov 19, 2025 CST

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	November 19, 1926 British mine strikes after 28 weeks ends more info