Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 21767 113
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn fall 2025      Soybeans fall 2025     Versailles Delivery Cash   Basis      Soybeans fall 2025
	Price as of 12/10/25 11:44AM CST.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 440'4 440'4 435'0 435'2 -5'4 440'6 11:32A Mar 26 447'4 448'6 443'6 444'6 -3'2 448'0 11:33A May 26 455'4 456'4 451'4 452'0 -3'4 455'4 11:34A Jul 26 460'6 461'6 457'0 457'4 -3'4 461'0 11:34A Sep 26 454'6 455'4 451'6 452'2 -2'4 454'6 11:34A Dec 26 465'6 466'6 463'2 463'4 -2'2 465'6 11:34A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1087'4 1091'0 1081'4 1090'2 3'0 1087'2 11:34A Mar 26 1098'4 1101'4 1093'4 1099'6 1'4 1098'2 11:34A May 26 1108'6 1111'4 1104'6 1109'4 0'6 1108'6 11:34A Jul 26 1118'2 1120'2 1114'0 1118'2 0'2 1118'0 11:34A Aug 26 1110'4 1113'4 1108'0 1111'6 0'2 1111'4 11:34A Sep 26 1090'4 1094'2 1089'4 1093'0 0'4 1092'4 11:34A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 526'4 530'2 526'4 530'2 -6'0 536'2 11:32A Mar 26 534'0 535'0 525'2 527'2 -7'2 534'4 11:34A May 26 541'6 542'2 533'6 535'6 -6'2 542'0 11:34A Jul 26 549'4 550'4 542'2 544'2 -5'6 550'0 11:34A Sep 26 561'0 562'4 554'6 556'4 -5'6 562'2 11:34A Dec 26 577'4 578'0 571'0 573'0 -5'0 578'0 11:34A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 519'0 519'0 519'0 519'0 -1'2 520'2 11:31A Mar 26 527'0 528'0 520'0 521'4 -5'4 527'0 11:34A May 26 537'6 539'2 532'0 533'4 -5'0 538'4 11:34A Jul 26 549'4 551'0 544'4 546'0 -4'4 550'4 11:34A Sep 26 565'6 566'0 559'6 561'4 -4'0 565'4 11:34A Dec 26 584'6 584'6 579'0 580'4 -4'0 584'4 11:33A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 335.475 338.300 334.250 337.025 1.525 335.500 11:34A Mar 26 330.150 332.775 328.800 331.575 1.425 330.150 11:34A Apr 26 329.000 331.825 328.100 330.525 1.050 329.475 11:34A May 26 327.725 330.000 326.275 328.450 0.725 327.725 11:34A Aug 26 328.100 330.275 326.700 328.775 0.575 328.200 11:34A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 226.575 227.100 225.500 226.150 - 0.675 226.825 11:34A Feb 26 226.700 228.625 225.850 227.675 0.725 226.950 11:34A Apr 26 226.825 228.250 225.875 227.375 0.475 226.900 11:34A Jun 26 220.200 221.800 219.625 221.150 0.525 220.625 11:34A Aug 26 216.850 218.125 216.075 217.675 0.750 216.925 11:34A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 82.475 82.575 82.325 82.550 0.050 82.500 11:34A Feb 26 81.875 82.850 81.775 82.200 0.325 81.875 11:34A Apr 26 86.475 87.650 86.475 87.175 0.650 86.525 11:34A May 26 90.625 91.300 90.625 91.000 0.700 90.300 11:34A Jun 26 98.850 99.850 98.700 99.500 0.575 98.925 11:34A My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"There's no present. There's only the immediate future and the recent past." ~ George Carlin,  American commedian

	Did You Know?
	In 1928 antibacterial properties of penicillin were discovered by Sir Alexander Fleming
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 39oF Feels Like: 29oF Humid: 57% Dew Pt: 25oF Barom: 30 Wind Dir: NW Cond: N/A Wind Spd: 22 mph Sunrise: 7:20 Sunset: 4:51 As reported at SEDALIA, MO at 11:00 AM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Wednesday Thursday Friday Saturday Sunday High: 51°F Low: 28°F Precip: 0% High: 46°F Low: 27°F Precip: 0% High: 39°F Low: 26°F Precip: 0% High: 29°F Low: 13°F Precip: 0% High: 22°F Low: 6°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Clipper Moving Through Northeast, Another Moving into Pacific Northwest Wednesday Bryce Anderson (Bio) – DTN Meteorologist Strong winds may cause blowing snow, damage across the northern U.S. Next clipper headed for Canadian Prairies, Montana. » More DTN Weather Commentary Posted at 5:37AM Wed Dec 10, 2025 CST

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	December 10, 1799 Metric system established in France more info