Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 22045 - 69
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn fall 2025      Soybeans fall 2025     Versailles Delivery Cash   Basis      Soybeans fall 2025
	Price as of 12/12/25 12:50PM CST.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 433'2 437'0 428'2 432'4 -3'6 431'4 12:01P Mar 26 446'4 447'2 441'0 441'0 -5'4 446'4 12:39P May 26 454'0 454'6 448'6 449'0 -5'2 454'2 12:40P Jul 26 459'4 460'0 454'6 455'0 -4'4 459'4 12:40P Sep 26 453'0 453'6 449'4 449'4 -3'6 453'2 12:40P Dec 26 464'4 464'6 461'2 461'2 -3'6 465'0 12:40P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1093'0 1094'4 1077'2 1077'6 -15'6 1093'4 12:40P Mar 26 1102'2 1104'2 1087'4 1087'4 -15'2 1102'6 12:40P May 26 1112'6 1113'6 1097'6 1097'6 -14'4 1112'2 12:40P Jul 26 1121'0 1122'2 1107'0 1107'0 -14'2 1121'2 12:40P Aug 26 1114'0 1114'2 1100'6 1100'6 -13'2 1114'0 12:40P Sep 26 1095'0 1095'6 1083'0 1083'0 -11'6 1094'6 12:40P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 530'2 0'0 534'4 12:01P Mar 26 534'6 536'0 529'0 530'6 -2'6 533'4 12:40P May 26 541'6 543'4 536'6 538'6 -2'2 541'0 12:40P Jul 26 549'6 551'2 544'6 547'0 -2'0 549'0 12:40P Sep 26 562'2 562'6 557'2 559'0 -2'0 561'0 12:40P Dec 26 577'6 578'0 572'6 575'0 -2'0 577'0 12:40P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 502'0 502'0 498'6 498'6 -16'6 498'6 12:01P Mar 26 523'2 525'0 518'4 520'2 -2'0 522'2 12:40P May 26 536'4 537'2 531'0 532'4 -2'0 534'4 12:40P Jul 26 548'4 549'4 543'6 545'2 -1'6 547'0 12:40P Sep 26 564'0 564'0 558'6 561'6 0'0 561'6 12:40P Dec 26 582'2 582'6 577'6 581'0 0'0 581'0 12:40P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 343.800 344.925 339.425 340.525 - 2.875 343.400 12:40P Mar 26 337.875 339.175 334.150 335.525 - 2.150 337.675 12:40P Apr 26 337.425 337.425 333.175 334.675 - 1.900 336.575 12:40P May 26 335.250 335.250 331.250 332.650 - 1.875 334.525 12:40P Aug 26 335.000 335.450 331.425 332.075 - 2.750 334.825 12:40P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 230.500 230.725 229.250 230.100 - 0.275 230.375 12:40P Feb 26 230.850 230.975 229.050 229.800 - 1.150 230.950 12:40P Apr 26 230.650 230.825 228.900 229.825 - 0.850 230.675 12:40P Jun 26 224.175 224.350 222.550 223.475 - 0.700 224.175 12:40P Aug 26 220.300 220.500 218.750 219.550 - 0.750 220.300 12:40P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 83.500 83.650 83.250 83.325 -0.075 83.325 12:32P Feb 26 84.450 85.075 84.150 84.625 0.450 84.175 12:40P Apr 26 89.400 89.950 89.175 89.650 0.425 89.225 12:40P May 26 92.900 93.350 92.525 93.075 0.450 92.625 12:40P Jun 26 101.200 101.425 100.600 101.100 0.200 100.900 12:40P My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"Fine - a tax for doing wrong. Tax - a fine for doing fine." ~ Anon

	Did You Know?
	In 1926 the first successful light tractor was developed
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 32oF Feels Like: 25oF Humid: 85% Dew Pt: 28oF Barom: 30.2 Wind Dir: N Cond: N/A Wind Spd: 8 mph Sunrise: 7:21 Sunset: 4:51 As reported at SEDALIA, MO at 12:00 PM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Friday Saturday Sunday Monday Tuesday High: 38°F Low: 28°F Precip: 0% High: 29°F Low: 13°F Precip: 0% High: 21°F Low: 7°F Precip: 0% High: 43°F Low: 16°F Precip: 0% High: 50°F Low: 28°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	One Clipper Dying Out, Another Gathering Strength Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:38AM Fri Dec 12, 2025 CST

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	December 12, 1903 Roger Casement completes report about abuses in Belgian Congo more info