Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 22003 - 145
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn in house      Soybeans in house     Versailles Delivery Cash   Basis      Soybeans in house
	Price as of 12/31/25 08:17PM CST.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 441'0 0'0 440'2 03:42P May 26 448'6 0'0 448'2 03:20P Jul 26 455'0 0'0 454'4 02:30P Sep 26 448'4 0'0 448'4 01:30P Dec 26 460'2 0'0 460'4 02:31P Mar 27 473'4 0'0 473'4 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1031'2 0'0 1030'4 02:31P Mar 26 1047'2 0'0 1047'4 03:37P May 26 1060'6 0'0 1061'0 01:30P Jul 26 1074'2 0'0 1074'2 01:30P Aug 26 1072'4 0'0 1072'4 01:22P Sep 26 1060'0 0'0 1060'0 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 506'4 0'0 507'0 01:30P May 26 518'2 0'0 518'4 01:30P Jul 26 530'4 0'0 531'2 01:30P Sep 26 545'2 0'0 545'6 01:20P Dec 26 564'0 0'0 564'6 01:30P Mar 27 580'0 0'0 580'6 01:22P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 521'2 522'0 514'0 515'0 -7'2 514'6s 02:45P May 26 534'2 534'4 527'4 528'0 -7'0 528'0s 01:30P Jul 26 548'2 548'4 541'6 542'2 -6'4 542'0s 01:30P Sep 26 562'2 562'2 556'6 557'2 -6'2 557'2s 01:22P Dec 26 582'0 582'0 576'2 576'6 -6'4 576'6s 01:30P Mar 27 593'4 593'6 593'2 593'4 -6'0 593'2s 01:20P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 349.275 350.950 349.225 350.250 0.700 350.250s 01:05P Mar 26 344.300 346.300 343.975 345.300 0.750 345.325s 01:05P Apr 26 343.275 345.175 343.275 344.175 0.800 344.225s 01:05P May 26 340.875 342.875 340.875 342.050 0.875 342.100s 01:05P Aug 26 340.000 342.725 339.925 341.850 0.850 341.825s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 230.200 232.450 230.200 231.625 1.125 231.600s 04:39P Apr 26 230.750 232.750 230.700 232.125 1.225 232.200s 01:05P Jun 26 225.750 227.300 225.625 226.725 0.975 226.775s 01:05P Aug 26 222.000 224.100 222.000 223.500 0.875 223.550s 01:05P Oct 26 221.750 223.175 221.750 222.825 1.025 222.750s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 85.225 85.975 85.025 85.075 -0.350 85.100s 02:43P Apr 26 89.975 90.525 89.825 89.875 -0.275 89.900s 01:05P May 26 94.200 94.550 93.900 93.975 -0.050 94.000s 01:05P Jun 26 102.750 103.175 102.700 102.850 - 0.100 102.875s 01:05P Jul 26 103.850 104.125 103.725 103.850 - 0.075 103.850s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"Human beings, who are almost unique in having the ability to learn from the experience of others, are also remarkable for their apparent disinclination to do so." ~ Douglas Adams,  British comic author

	Did You Know?
	In 1926 the USDA began inspection of live poultry
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 45oF Feels Like: 40oF Humid: 58% Dew Pt: 31oF Barom: 29.98 Wind Dir: SSW Cond: N/A Wind Spd: 9 mph Sunrise: 7:30 Sunset: 5:02 As reported at SEDALIA, MO at 7:00 PM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Thursday Friday Saturday Sunday Monday High: 39°F Low: 28°F Precip: 0% High: 43°F Low: 26°F Precip: 0% High: 43°F Low: 27°F Precip: 0% High: 48°F Low: 27°F Precip: 0% High: 60°F Low: 41°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Light Snow Continues to Favor the North on New Year's Day Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:05PM Wed Dec 31, 2025 CST

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	December 31, 1963 Jerry Garcia & Bob Weir played music together for the 1st time more info