Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 21923 116
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn fall 2025      Soybeans fall 2025     Versailles Delivery Cash   Basis      Soybeans fall 2025
	Price as of 12/22/25 07:10AM CST.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 443'2 447'0 443'0 446'4 2'6 443'6 06:57A May 26 451'0 454'4 450'4 454'0 2'4 451'4 06:57A Jul 26 457'0 460'2 456'4 460'0 2'4 457'4 06:57A Sep 26 450'4 453'0 450'4 453'0 2'0 451'0 06:57A Dec 26 461'2 464'0 461'2 463'6 1'6 462'0 06:57A Mar 27 474'6 477'0 474'6 477'0 1'6 475'2 06:57A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1048'4 1054'4 1048'4 1053'4 4'2 1049'2 06:57A Mar 26 1059'2 1065'0 1059'0 1064'2 4'6 1059'4 06:57A May 26 1070'2 1075'4 1070'0 1074'6 4'2 1070'4 06:57A Jul 26 1081'4 1086'6 1081'4 1085'4 3'4 1082'0 06:57A Aug 26 1078'6 1082'6 1078'0 1082'2 3'2 1079'0 06:57A Sep 26 1064'0 1067'0 1064'0 1066'2 2'4 1063'6 06:57A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 511'0 515'6 510'0 515'4 5'6 509'6 06:57A May 26 521'0 526'2 521'0 526'2 5'6 520'4 06:57A Jul 26 532'4 537'0 532'0 537'0 5'2 531'6 06:57A Sep 26 545'6 550'0 545'4 550'0 5'0 545'0 06:57A Dec 26 564'0 567'4 563'6 567'0 4'0 563'0 06:57A Mar 27 579'0 582'6 579'0 582'6 3'6 579'0 06:57A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 516'0 520'2 515'2 520'2 5'0 515'2 06:57A May 26 529'6 532'4 528'0 532'4 4'6 527'6 06:57A Jul 26 542'6 545'4 541'0 545'4 4'4 541'0 06:57A Sep 26 556'2 559'6 556'2 559'6 3'6 556'0 06:57A Dec 26 576'4 578'6 576'0 578'4 3'4 575'0 06:57A Mar 27 591'0 591'4 590'6 590'6 -1'0 591'2s 06:57A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 340.875 347.450 340.875 346.150 5.325 345.600s 12/21 Mar 26 335.000 341.450 334.950 339.925 4.800 339.400s 12/21 Apr 26 333.175 339.700 333.175 338.200 4.425 337.600s 12/21 May 26 331.975 336.900 331.925 335.400 4.075 334.875s 12/21 Aug 26 331.800 336.475 329.450 335.525 4.125 334.725s 12/21 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 229.000 231.250 229.000 230.800 1.975 230.400s 12/21 Feb 26 228.900 232.075 228.875 231.150 2.400 230.800s 12/21 Apr 26 228.625 231.350 228.625 230.450 1.850 230.000s 12/21 Jun 26 222.500 225.075 222.500 224.275 1.725 223.825s 12/21 Aug 26 219.000 221.300 219.000 220.450 1.725 220.150s 12/21 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 83.025 85.150 83.000 84.700 0.375 84.500s 12/21 Apr 26 88.075 89.550 87.950 89.250 0.175 89.125s 12/21 May 26 92.075 93.250 92.075 92.925 0.050 92.925s 12/19 Jun 26 100.850 101.975 100.750 101.775 0.100 101.700s 12/21 Jul 26 101.750 102.825 101.725 102.725 0.075 102.600s 12/21 My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"You're going to have to find out where you want to go. And then you've got to start going there. But immediately. You can't afford to lose a minute." ~ J.D. Salenger,  American writer

	Did You Know?
	In 1908 President Roosevelt's Country Life Commission was established and focused attention on the problems of farm wives and the difficulty of keeping children on the farm
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 44oF Feels Like: 38oF Humid: 32% Dew Pt: 16oF Barom: 30.2 Wind Dir: S Cond: N/A Wind Spd: 12 mph Sunrise: 7:27 Sunset: 4:55 As reported at SEDALIA, MO at 6:00 AM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Monday Tuesday Wednesday Thursday Friday High: 59°F Low: 33°F Precip: 0% High: 64°F Low: 45°F Precip: 0% High: 69°F Low: 50°F Precip: 0% High: 71°F Low: 52°F Precip: 0% High: 64°F Low: 49°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	System Moves Across North This Weekend; Warm Air Floods US Next Week Bryce Anderson (Bio) – DTN Meteorologist Some colder air will stick around for northern areas this weekend. But the week of Christmas will be warmer than normal. » More DTN Weather Commentary Posted at 12:14PM Fri Dec 19, 2025 CST

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	December 22, 1915 Organized baseball & Federal League sign a peace treaty at Cincinnati more info