Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 21228 15
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn fall 2025      Soybeans fall 2025     Versailles Delivery Cash   Basis      Soybeans fall 2025
	Price as of 11/18/25 02:55PM CST.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 434'6 438'4 433'2 435'4 2'0 436'6s 02:38P Mar 26 447'6 451'6 446'2 448'4 1'4 449'4s 02:42P May 26 455'2 459'0 453'4 455'6 1'0 456'4s 02:42P Jul 26 460'4 464'0 459'0 460'4 1'0 461'6s 02:31P Sep 26 457'4 460'0 456'0 456'4 -0'2 457'4s 02:30P Dec 26 469'0 472'0 468'0 468'2 -0'4 469'2s 02:38P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1155'4 1169'4 1147'6 1150'4 -3'6 1153'4s 02:30P Mar 26 1161'4 1172'4 1154'2 1157'2 -3'0 1160'2s 01:21P May 26 1168'2 1177'6 1161'2 1164'4 -2'6 1167'2s 02:30P Jul 26 1173'2 1181'4 1167'0 1169'6 -3'2 1172'0s 02:41P Aug 26 1161'4 1166'4 1153'6 1157'0 -2'4 1158'4s 01:30P Sep 26 1130'6 1134'4 1124'0 1128'0 -1'6 1128'6s 01:21P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 544'4 549'6 540'4 546'4 2'2 546'4s 01:30P Mar 26 558'0 563'2 554'4 559'0 0'4 559'0s 02:36P May 26 568'0 573'0 564'2 568'4 0'2 568'4s 01:30P Jul 26 576'0 582'0 573'6 577'2 -0'2 577'4s 01:20P Sep 26 590'0 594'0 586'2 589'6 -0'6 589'6s 01:30P Dec 26 607'6 610'0 602'4 605'4 -1'2 605'6s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 528'6 533'2 523'4 527'0 -2'4 526'2s 02:30P Mar 26 544'6 549'2 539'6 543'0 -1'6 543'0s 01:30P May 26 556'4 561'4 552'2 555'4 -1'0 555'4s 01:30P Jul 26 569'0 573'6 565'2 568'0 -1'0 568'0s 01:30P Sep 26 585'0 587'4 580'0 583'2 -1'0 582'6s 01:21P Dec 26 603'0 604'4 599'4 601'6 -0'6 601'4s 01:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 25 339.850 340.975 339.075 340.900 0.925 340.775s 01:05P Jan 26 325.500 328.075 323.825 325.500 - 0.225 326.050s 01:05P Mar 26 318.000 320.000 316.125 317.850 - 0.150 318.400s 01:05P Apr 26 315.850 317.150 313.400 315.125 - 0.075 315.750s 01:05P May 26 313.300 314.550 310.650 312.350 - 0.025 312.900s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 221.700 222.400 218.850 220.025 - 1.250 220.025s 01:05P Feb 26 222.300 223.050 219.700 220.825 - 0.925 220.850s 02:30P Apr 26 222.375 223.250 220.250 221.325 - 0.500 221.325s 01:05P Jun 26 215.750 216.575 213.725 214.825 - 0.150 214.950s 01:05P Aug 26 211.825 212.750 209.975 211.175 0.025 211.250s 02:31P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 78.950 79.475 77.500 77.875 -0.675 77.900s 02:30P Feb 26 79.700 80.675 77.425 77.775 -1.400 78.025s 01:05P Apr 26 83.325 84.300 81.425 81.525 -1.400 81.625s 01:05P May 26 87.250 87.250 85.175 85.175 -1.225 85.175s 01:05P Jun 26 95.050 95.950 93.450 93.500 -1.275 93.525s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"A fortune the size of which is hard to imagine is best not passed on to one's children. It's not constructive for them." ~ Bill Gates,  founder of Microsoft, talking about his philanthropic and parenting philosophy

	Did You Know?
	In 1868 the USDA began research on animal diseases
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 70oF Feels Like: 69oF Humid: 53% Dew Pt: 52oF Barom: 29.83 Wind Dir: WNW Cond: N/A Wind Spd: 8 mph Sunrise: 6:58 Sunset: 4:57 As reported at SEDALIA, MO at 2:00 PM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Tuesday Wednesday Thursday Friday Saturday High: 68°F Low: 47°F Precip: 0% High: 60°F Low: 39°F Precip: 38% High: 63°F Low: 48°F Precip: 80% High: 56°F Low: 50°F Precip: 80% High: 56°F Low: 44°F Precip: 71%
	View complete Local Weather
	DTN Weather Summary
	Next Storm Moves Into Southern Plains Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:07PM Tue Nov 18, 2025 CST

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	November 18, 1970 Joe Frazier KOs Bob Foster in 2 for heavyweight boxing title more info