Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 22050 0
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn in house       new crop 2026      Soybeans in house       new crop 2026     Versailles Delivery Cash   Basis      Soybeans in house       new crop 2026
	Price as of 03/16/26 07:09AM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 464'6 466'0 460'4 461'4 -5'6 467'2 06:57A Jul 26 475'4 477'0 472'0 473'0 -5'2 478'2 06:57A Sep 26 476'2 478'2 474'2 475'2 -4'0 479'2 06:57A Dec 26 488'4 490'2 486'4 487'6 -3'6 491'4 06:57A Mar 27 497'6 499'0 495'4 496'4 -3'4 500'0 06:57A May 27 501'4 504'0 500'6 501'6 -3'2 505'0 06:57A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1214'0 1214'0 1189'4 1192'2 -33'0 1225'2 06:59A Jul 26 1225'0 1225'6 1203'6 1206'4 -31'0 1237'4 06:59A Aug 26 1208'6 1208'6 1190'4 1192'4 -25'6 1218'2 06:59A Sep 26 1160'2 1164'2 1152'6 1154'6 -15'0 1169'6 06:59A Nov 26 1155'2 1159'0 1148'2 1149'6 -11'6 1161'4 06:59A Jan 27 1165'0 1168'0 1158'2 1160'0 -10'2 1170'2 06:57A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 609'2 610'6 601'6 609'0 -4'6 613'6 06:58A Jul 26 620'4 620'6 613'0 620'0 -4'4 624'4 06:58A Sep 26 633'0 633'2 626'0 632'4 -4'6 637'2 06:59A Dec 26 649'6 649'6 643'0 649'0 -4'6 653'6 06:59A Mar 27 659'2 662'2 657'0 662'2 -4'6 667'0 06:59A May 27 664'0 667'0 663'4 666'4 -5'2 671'6 06:59A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 625'6 632'4 620'0 632'4 2'4 630'0 06:59A Jul 26 640'4 646'0 634'0 645'6 2'0 643'6 06:58A Sep 26 653'6 660'0 648'2 660'0 1'4 658'4 06:58A Dec 26 669'2 678'0 668'4 678'0 1'0 677'0 06:58A Mar 27 684'4 690'6 681'2 690'6 0'2 690'4 06:58A May 27 680'4 696'6 678'0 696'6 13'2 694'2s 06:59A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 350.025 351.800 347.725 349.725 1.250 349.475s 03/15 Apr 26 344.275 346.700 341.525 343.725 0.100 343.100s 03/15 May 26 341.400 343.775 337.800 339.575 - 0.750 339.175s 03/15 Aug 26 341.000 344.250 338.250 340.000 - 0.725 339.475s 03/15 Sep 26 339.900 342.775 337.250 338.775 - 0.650 338.400s 03/13 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 232.000 232.550 230.050 230.850 - 0.350 230.900s 03/15 Jun 26 230.475 231.150 228.050 228.850 - 0.425 228.950s 03/15 Aug 26 228.100 228.950 225.975 226.800 - 0.450 226.825s 03/15 Oct 26 226.500 227.150 224.500 225.225 - 0.450 225.225s 03/15 Dec 26 226.775 227.425 224.925 225.525 - 0.500 225.550s 03/15 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 94.725 94.850 93.100 93.325 -0.900 93.450s 03/15 May 26 99.250 99.250 98.075 98.275 -0.750 98.400s 03/13 Jun 26 108.350 108.750 106.900 107.250 - 0.800 107.375s 03/15 Jul 26 110.125 110.450 108.850 109.175 - 0.625 109.300s 03/15 Aug 26 109.325 109.700 108.250 108.625 - 0.575 108.675s 03/15 My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"During my eighty-seven years I have witnessed a whole succession of technological revolutions. But none of them has done away with the need for character in the individual or the ability to think." ~ Bernard Baruch,  (1870 - 1965)

	Did You Know?
	In 1840 the total United States population was 17,069,453 Farm population was 9,012,000 (estimated) Farmers made up 69% of labor force
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 15oF Feels Like: -4oF Humid: 70% Dew Pt: 7oF Barom: 30.09 Wind Dir: WNW Cond: N/A Wind Spd: 24 mph Sunrise: 7:21 Sunset: 7:20 As reported at SEDALIA, MO at 6:00 AM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Monday Tuesday Wednesday Thursday Friday High: 29°F Low: 13°F Precip: 0% High: 40°F Low: 16°F Precip: 0% High: 67°F Low: 40°F Precip: 0% High: 75°F Low: 48°F Precip: 0% High: 79°F Low: 47°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Major Winter Storm Still Moving Through US Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:45AM Mon Mar 16, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	March 16, 1945 Allies secure Iwo Jima more info