0
0
0

MFA Agri Services  - Tipton - California - Versailles
  Mon-Fri 8 am to 5 pm, Sat 8 am to Noon - CLICK - MFA CONNECT

 

 
 
 
Locations

Tipton MFA Agri Services
221 E. Moniteau St.
Tipton, MO 65081
660-433-5549

Facebook page

Manager - Mike Catron

California MFA Agri Services
61338 Highway 50.
California, MO 65018-3136
573-796-2153

Facebook Page

Manager - Ryan McDowell

Versailles MFA Agri Services
13148 Highway 52.
Versailles, MO 65084
573-378-5451

Facebook Page

Manager - Ryan McDowell

 

Nearby MFA Stores

Jefferson City MFA

Sedalia MFA



Grain

We Buy Grain.
Contact Nathan Oglesby for
competitive grain origination.
NOglesby@mfa-inc.com 
call/text Nathan at 660-728-2252
 

Facebook Tipton

Be sure and "like" us and "follow" us on Facebook



Indexes
Index Last Chg
NYSE Composite 23383 02/24/2026   10:10 AM CST 169

 - Mouse over for last update

Facebook Versailles

Facebook California


Local Cash Bids
California Delivery Cash   Basis    
 Corn in house    
  new crop 2026    
 Soybeans in house    
  new crop 2026    
Versailles Delivery Cash   Basis    
 Soybeans in house    
  new crop 2026    
Price as of 02/25/26 06:17AM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'0 430'0 428'0 428'2 0'4 427'6 06:06A Chart for @C6H
May 26 438'4 440'6 438'4 439'4 1'0 438'4 06:06A Chart for @C6K
Jul 26 447'4 449'0 447'4 447'6 0'2 447'4 06:06A Chart for @C6N
Sep 26 449'0 450'2 449'0 449'0 0'0 449'0 06:06A Chart for @C6U
Dec 26 463'6 465'4 463'6 464'0 0'2 463'6 06:06A Chart for @C6Z
Mar 27 476'0 477'4 476'0 476'4 0'2 476'2 06:06A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1138'6 1149'0 1137'4 1141'2 1'6 1139'4 06:06A Chart for @S6H
May 26 1155'0 1165'4 1153'4 1158'0 2'6 1155'2 06:06A Chart for @S6K
Jul 26 1167'2 1178'4 1166'6 1171'0 2'6 1168'2 06:06A Chart for @S6N
Aug 26 1158'0 1167'4 1158'0 1160'6 2'4 1158'2 06:06A Chart for @S6Q
Sep 26 1124'0 1130'2 1124'0 1124'4 1'4 1123'0 06:06A Chart for @S6U
Nov 26 1120'0 1127'4 1119'4 1122'2 1'0 1121'2 06:06A Chart for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 566'6 570'0 562'4 563'6 -3'6 567'4 06:06A Chart for @W6H
May 26 572'2 575'6 567'4 568'4 -4'6 573'2 06:06A Chart for @W6K
Jul 26 581'0 584'4 576'4 577'4 -4'6 582'2 06:06A Chart for @W6N
Sep 26 592'2 595'6 588'4 589'2 -4'6 594'0 06:06A Chart for @W6U
Dec 26 610'4 613'0 606'2 606'4 -5'0 611'4 06:06A Chart for @W6Z
Mar 27 626'4 627'6 621'4 622'2 -4'0 626'2 06:06A Chart for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 552'6 558'0 549'2 549'2 -5'0 554'2 06:06A Chart for @KW6H
May 26 566'0 570'4 561'6 562'4 -4'4 567'0 06:06A Chart for @KW6K
Jul 26 579'2 584'0 575'0 575'6 -5'0 580'6 06:06A Chart for @KW6N
Sep 26 594'4 598'2 590'0 590'0 -5'4 595'4 06:06A Chart for @KW6U
Dec 26 618'2 618'6 611'4 611'4 -5'4 617'0 06:06A Chart for @KW6Z
Mar 27 633'0 636'6 630'0 630'0 -3'6 633'6 06:06A Chart for @KW7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 363.750 366.200 362.550 365.125 0.800 365.100s 02/24 Chart for @GF6H
Apr 26 360.675 363.425 359.400 362.175 0.850 362.200s 02/24 Chart for @GF6J
May 26 357.250 359.975 355.750 358.525 0.500 358.475s 02/24 Chart for @GF6K
Aug 26 356.750 359.700 355.600 358.325 0.500 358.125s 02/24 Chart for @GF6Q
Sep 26 355.025 357.450 353.700 356.075 0.425 356.025s 02/24 Chart for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 244.975 245.750 244.225 245.000 0.050 245.025s 02/24 Chart for @LE6G
Apr 26 239.175 240.050 238.250 239.175 - 0.150 239.100s 02/24 Chart for @LE6J
Jun 26 235.325 236.100 234.200 235.625 0.100 235.550s 02/24 Chart for @LE6M
Aug 26 233.175 233.875 232.000 233.575 0.175 233.525s 02/24 Chart for @LE6Q
Oct 26 232.200 233.025 231.025 232.700 0.350 232.675s 02/24 Chart for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 94.300 95.875 94.075 95.800 2.100 95.800s 02/24 Chart for @HE6J
May 26 99.500 100.575 99.425 100.400 1.850 100.500s 02/24 Chart for @HE6K
Jun 26 108.875 110.150 108.625 110.100 1.700 110.025s 02/24 Chart for @HE6M
Jul 26 110.750 111.925 110.600 111.850 1.425 111.775s 02/24 Chart for @HE6N
Aug 26 109.700 110.725 109.550 110.650 1.300 110.600s 02/24 Chart for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

In the Today's Farmer Magazine


Quote of the Day


"Who's the more foolish: the fool or the fool who follows him?"

~ Obi-Wan Kenobi,  from the movie "Star Wars"


Did You Know?

In 1959 the mechanical tomato harvester was developed


Fact courtesy of the USDA



Manager Comments


"It is our privledge to serve your ag product and service needs"
– Mike Catron, Tipton MFA store manager.

 

.  
  


Local Conditions
Tipton, MO
Chg Zip Code: 
Temp: 40oF Feels Like: 40oF
Humid: 60% Dew Pt: 27oF
Barom: 29.74 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:50 Sunset: 6:01
As reported at SEDALIA, MO at 5:00 AM
 
Local Radar
Tipton, MO
Radar
 
Local Forecast
Tipton, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 58°F
Low: 37°F
Precip: 45%
High: 63°F
Low: 34°F
Precip: 0%
High: 73°F
Low: 40°F
Precip: 0%
High: 66°F
Low: 40°F
Precip: 0%
High: 43°F
Low: 30°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Next Storm Moves Into Plains Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered rain and snow showers for Great Lakes, Northern Plains. Additional showers for the Canadian Prairies, Northern Plains. » More DTN Weather Commentary

Posted at 12:03PM Tue Feb 24, 2026 CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
February 25, 1095
Council of Rockingham: bishop Anselmus vs King William II Rufus

more info



Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN