Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 23452 94
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn in house      Soybeans in house     Versailles Delivery Cash   Basis      Soybeans in house
	Price as of 02/22/26 03:24PM CST.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 425'6 428'6 424'0 428'0 1'6 427'4s 07:00A May 26 436'0 440'2 435'2 440'0 3'4 439'6s 07:00A Jul 26 444'2 448'6 443'4 448'4 3'6 448'2s 07:00A Sep 26 446'0 450'0 445'6 449'6 3'2 449'6s 07:00A Dec 26 460'6 465'0 460'4 464'6 3'0 464'4s 07:00A Mar 27 473'0 476'6 472'6 476'2 2'2 476'2s 07:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1141'0 1148'2 1121'4 1138'2 -3'4 1137'4s 07:00A May 26 1155'0 1163'0 1136'4 1153'6 -2'6 1153'2s 07:00A Jul 26 1167'4 1175'0 1149'4 1166'2 -2'0 1166'0s 07:00A Aug 26 1157'2 1164'0 1141'2 1156'2 -1'4 1156'0s 02/20 Sep 26 1121'4 1125'6 1107'6 1119'4 -2'4 1119'6s 02/20 Nov 26 1117'0 1120'0 1104'2 1115'0 -3'2 1115'0s 07:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 562'6 575'2 558'0 575'0 14'0 573'4s 07:00A May 26 567'4 582'0 564'4 581'6 13'4 580'2s 07:00A Jul 26 575'6 589'0 572'0 588'6 13'0 587'4s 07:00A Sep 26 588'0 599'6 583'0 599'4 12'4 598'2s 07:00A Dec 26 603'4 616'2 600'0 615'4 12'0 615'0s 07:00A Mar 27 617'6 630'2 614'4 629'4 11'6 629'2s 07:00A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 565'0 578'4 561'4 573'6 6'6 572'2s 07:00A May 26 576'2 590'6 572'6 586'4 8'4 585'2s 07:00A Jul 26 588'4 602'0 584'0 598'0 8'4 597'0s 07:00A Sep 26 602'0 615'0 597'4 611'0 8'0 610'2s 07:00A Dec 26 620'6 634'6 617'2 631'0 7'4 630'0s 07:00A Mar 27 637'2 650'0 635'4 644'6 6'6 645'2s 02/20 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 370.600 371.125 366.575 367.325 - 2.250 368.025s 07:00A Apr 26 367.800 367.950 363.000 364.275 - 2.600 365.050s 07:00A May 26 363.850 363.850 359.050 360.225 - 2.575 361.000s 07:00A Aug 26 364.000 364.000 359.000 360.200 - 2.625 360.700s 07:00A Sep 26 361.000 361.425 357.050 357.875 - 2.650 358.575s 02/20 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 247.550 247.750 246.100 246.300 - 0.925 246.575s 07:00A Apr 26 243.300 243.675 241.275 241.725 - 1.425 242.000s 07:00A Jun 26 238.875 239.150 236.650 237.300 - 1.350 237.525s 07:00A Aug 26 236.100 236.450 233.925 234.675 - 1.125 234.975s 07:00A Oct 26 234.950 235.300 232.775 233.300 - 1.375 233.625s 07:00A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 93.900 94.275 93.300 93.625 0.225 93.675s 07:00A May 26 97.975 98.425 97.800 98.325 0.525 98.275s 02/20 Jun 26 107.525 108.125 107.050 107.825 0.650 107.825s 07:00A Jul 26 109.250 109.975 108.850 109.875 0.875 109.850s 07:00A Aug 26 108.125 108.925 107.875 108.800 0.875 108.800s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"Power may be justly compared to a great river; while kept within its bounds it is both beautiful and useful, but when it overflows its banks, it is then too impetuous to be stemmed; it bears down all before it, and brings destruction and desolation wherever it goes." ~ Alexander Hamilton,  (1755 - 1804), first US Secretary of the Treasury

	Did You Know?
	In 1884 the first federal animal quarantine law was enacted
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 33oF Feels Like: 21oF Humid: 38% Dew Pt: 10oF Barom: 30.61 Wind Dir: WNW Cond: N/A Wind Spd: 20 mph Sunrise: 6:54 Sunset: 5:58 As reported at SEDALIA, MO at 3:00 PM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Sunday Monday Tuesday Wednesday Thursday High: 34°F Low: 19°F Precip: 0% High: 34°F Low: 12°F Precip: 0% High: 58°F Low: 23°F Precip: 0% High: 58°F Low: 32°F Precip: 79% High: 49°F Low: 36°F Precip: 77%
	View complete Local Weather
	DTN Weather Summary
	Storms, Cold This Weekend Bryce Anderson (Bio) – DTN Meteorologist Rain, snow for the Northeast. Scattered showers for the Southeast. Colder air to follow both systems. » More DTN Weather Commentary Posted at 11:36AM Fri Feb 20, 2026 CST

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	February 22, 1281 Simon de Brion elected Pope Martinus IV more info