Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 23494 - 30
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn in house       new crop 2026      Soybeans in house       new crop 2026     Versailles Delivery Cash   Basis      Soybeans in house       new crop 2026
	Price as of 02/28/26 02:00PM CST.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 432'6 440'0 432'0 438'2 5'4 438'6s 02/27 May 26 443'0 450'0 442'0 448'2 5'0 448'4s 02/27 Jul 26 450'6 457'0 450'0 455'6 4'6 456'0s 02/27 Sep 26 452'4 456'4 451'6 455'2 3'0 455'6s 02/27 Dec 26 466'2 470'0 466'0 468'6 2'4 469'4s 02/27 Mar 27 478'0 481'2 478'0 480'4 1'6 480'6s 02/27 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1147'4 1161'0 1146'0 1156'6 9'4 1157'2s 02/27 May 26 1162'6 1175'0 1160'4 1170'0 7'2 1170'6s 02/27 Jul 26 1174'6 1186'4 1173'0 1182'0 6'4 1182'6s 02/27 Aug 26 1165'0 1174'6 1163'0 1170'4 4'2 1171'0s 02/27 Sep 26 1130'2 1135'6 1126'2 1132'0 1'6 1132'2s 02/27 Nov 26 1126'0 1131'4 1123'2 1128'2 0'6 1128'2s 02/27 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 572'2 595'6 570'6 590'0 19'4 591'2s 02/27 May 26 574'0 597'0 573'2 591'4 17'0 591'4s 02/27 Jul 26 580'6 603'2 580'6 599'2 16'6 598'6s 02/27 Sep 26 592'4 613'6 592'2 610'0 16'4 609'6s 02/27 Dec 26 610'0 630'4 609'2 627'2 16'0 626'6s 02/27 Mar 27 628'2 644'4 627'2 641'6 15'2 640'6s 02/27 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 566'4 575'0 563'6 575'0 21'2 572'6s 02/27 May 26 563'0 584'4 563'0 583'4 18'2 580'4s 02/27 Jul 26 576'4 597'4 576'4 596'6 17'4 593'4s 02/27 Sep 26 591'0 611'6 591'0 611'2 17'0 608'0s 02/27 Dec 26 613'2 632'4 613'2 631'6 16'4 629'0s 02/27 Mar 27 632'6 648'4 632'2 646'2 15'6 645'0s 02/27 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 361.100 362.275 354.700 355.225 - 6.225 355.425s 02/27 Apr 26 358.125 358.825 350.350 350.975 - 7.550 351.200s 02/27 May 26 354.375 355.075 346.150 346.950 - 8.100 347.200s 02/27 Aug 26 354.575 355.150 346.375 347.000 - 7.975 347.325s 02/27 Sep 26 352.725 353.325 344.725 345.350 - 7.850 345.475s 02/27 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 246.000 246.100 241.025 244.000 - 2.000 244.000s 02/27 Apr 26 236.900 237.050 232.000 232.100 - 4.675 232.225s 02/27 Jun 26 233.425 233.625 228.950 229.050 - 4.250 229.150s 02/27 Aug 26 231.525 231.850 227.450 227.700 - 3.775 227.800s 02/27 Oct 26 230.875 231.075 226.900 227.125 - 3.750 227.225s 02/27 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 95.725 96.375 95.325 95.625 95.725s 02/27 May 26 100.450 101.000 99.900 100.000 - 0.225 100.125s 02/27 Jun 26 109.900 110.550 109.200 109.525 - 0.375 109.550s 02/27 Jul 26 111.925 112.550 111.375 111.650 - 0.375 111.675s 02/27 Aug 26 110.900 111.375 110.425 110.550 - 0.400 110.575s 02/27 My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"Guard well your spare moments. They are like uncut diamonds. Discard them and their value will never be known. Improve them and they will become the brightest gems in a useful life." ~ Ralph Waldo Emerson

	Did You Know?
	In 1939 the first grade standards were issued by USDA for a frozen product—peas
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 62oF Feels Like: 60oF Humid: 43% Dew Pt: 39oF Barom: 29.95 Wind Dir: SSW Cond: N/A Wind Spd: 13 mph Sunrise: 6:45 Sunset: 6:04 As reported at SEDALIA, MO at 1:00 PM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Saturday Sunday Monday Tuesday Wednesday High: 66°F Low: 41°F Precip: 42% High: 46°F Low: 28°F Precip: 80% High: 53°F Low: 34°F Precip: 80% High: 68°F Low: 48°F Precip: 80% High: 61°F Low: 52°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	March Coming in Like a Lion Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:10PM Fri Feb 27, 2026 CST

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	February 28, 1925 Theater Museum of Amsterdam forms more info