Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 21933 279
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn fall 2025      Soybeans fall 2025     Versailles Delivery Cash   Basis      Soybeans fall 2025
	Price as of 12/10/25 11:47PM CST.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 436'6 436'6 436'6 436'6 2'0 434'6 11:34P Mar 26 444'0 445'2 443'4 444'2 0'0 444'2 11:35P May 26 451'6 452'6 451'4 451'6 0'0 451'6 11:35P Jul 26 457'2 458'2 457'0 457'2 -0'2 457'4 11:35P Sep 26 452'2 452'6 451'2 451'6 -0'4 452'2 11:34P Dec 26 463'2 464'0 463'0 463'2 -0'4 463'6 11:34P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1091'0 1096'0 1090'0 1091'2 0'0 1091'2 11:34P Mar 26 1100'0 1105'2 1099'4 1101'0 0'0 1101'0 11:35P May 26 1110'0 1114'6 1109'2 1110'6 0'2 1110'4 11:35P Jul 26 1119'0 1123'4 1118'4 1119'6 0'2 1119'4 11:35P Aug 26 1114'4 1116'2 1111'6 1112'4 0'0 1112'4 11:35P Sep 26 1095'4 1096'6 1092'2 1093'2 0'4 1092'6 11:35P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 530'2 0'0 531'2 11:33P Mar 26 529'6 531'0 529'2 530'4 1'0 529'4 11:35P May 26 538'0 539'2 537'4 538'6 1'0 537'6 11:34P Jul 26 546'4 547'4 546'0 547'2 1'2 546'0 11:34P Sep 26 558'6 559'6 558'4 559'0 0'4 558'4 11:34P Dec 26 575'6 575'6 574'4 575'2 0'4 574'6 11:34P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 522'0 522'0 522'0 522'0 5'4 516'4 11:34P Mar 26 524'0 525'4 523'4 524'2 1'0 523'2 11:35P May 26 536'4 537'0 535'2 536'4 1'4 535'0 11:34P Jul 26 548'4 549'4 548'2 549'0 1'4 547'4 11:34P Sep 26 564'0 564'0 563'2 563'6 1'0 562'6 11:34P Dec 26 583'4 583'4 583'4 583'4 1'4 582'0 11:34P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 335.475 338.875 334.250 338.775 2.875 338.375s 01:05P Mar 26 330.150 333.200 328.800 333.175 2.675 332.825s 01:05P Apr 26 329.000 332.275 328.100 332.225 2.425 331.900s 01:05P May 26 327.725 330.275 326.275 330.150 2.150 329.875s 01:05P Aug 26 328.100 330.600 326.700 330.550 1.975 330.175s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 226.575 227.200 225.500 227.200 - 0.025 226.800s 02:31P Feb 26 226.700 228.700 225.850 228.525 1.575 228.525s 02:54P Apr 26 226.825 228.500 225.875 228.425 1.475 228.375s 01:05P Jun 26 220.200 222.175 219.625 222.100 1.475 222.100s 01:05P Aug 26 216.850 218.475 216.075 218.400 1.425 218.350s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 82.475 82.575 82.325 82.450 -0.050 82.450s 01:05P Feb 26 81.875 82.850 81.775 82.375 0.550 82.425s 01:05P Apr 26 86.475 87.650 86.475 87.375 0.850 87.375s 02:30P May 26 90.625 91.300 90.625 91.000 0.750 91.050s 02:35P Jun 26 98.850 99.850 98.700 99.675 0.800 99.725s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"There's no present. There's only the immediate future and the recent past." ~ George Carlin,  American commedian

	Did You Know?
	In 1934 the Taylor Grazing Act gave U.S. Department of the Interior power to regulate grazing on public lands in the West
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 32oF Feels Like: 32oF Humid: 79% Dew Pt: 26oF Barom: 30.12 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:20 Sunset: 4:51 As reported at SEDALIA, MO at 11:00 PM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Thursday Friday Saturday Sunday Monday High: 49°F Low: 28°F Precip: 0% High: 36°F Low: 27°F Precip: 0% High: 26°F Low: 10°F Precip: 0% High: 20°F Low: 4°F Precip: 0% High: 41°F Low: 15°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Next Clipper Moving Into Northern Plains, Spreading Through Midwest for Thursday Bryce Anderson (Bio) – DTN Meteorologist Next clipper to bring snow, rain and freezing rain into the Northern Plains before turning to all snow through the Midwest. » More DTN Weather Commentary Posted at 12:08PM Wed Dec 10, 2025 CST

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	December 10, 1978 In Oslo, Menachem Begin & Anwar Sadat accept 1978 Nobel Peace Prize more info