Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 22518 - 271
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn in house       new crop 2026      Soybeans in house       new crop 2026     Versailles Delivery Cash   Basis      Soybeans in house       new crop 2026
	Price as of 03/09/26 12:45AM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 447'2 459'0 447'2 459'0 12'0 447'0 12:34A May 26 464'0 476'0 463'0 469'6 9'2 460'4 12:34A Jul 26 474'0 487'4 472'4 481'4 10'4 471'0 12:34A Sep 26 474'0 488'0 472'4 482'4 10'4 472'0 12:34A Dec 26 485'0 498'4 484'4 493'2 8'6 484'4 12:34A Mar 27 494'4 505'4 493'6 501'0 7'0 494'0 12:34A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1195'4 1214'6 1195'4 1205'6 20'6 1185'0 12:34A May 26 1219'4 1233'6 1210'4 1219'6 19'0 1200'6 12:34A Jul 26 1226'4 1245'6 1223'2 1233'0 20'0 1213'0 12:34A Aug 26 1204'4 1229'0 1204'4 1216'0 18'6 1197'2 12:34A Sep 26 1159'2 1183'4 1159'2 1170'4 15'2 1155'2 12:34A Nov 26 1150'0 1172'4 1149'0 1160'4 13'6 1146'6 12:34A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 635'0 635'0 630'6 630'6 19'4 611'2 12:34A May 26 625'0 641'6 625'0 629'2 12'4 616'6 12:34A Jul 26 631'6 649'6 626'2 637'4 12'2 625'2 12:34A Sep 26 643'4 660'2 641'2 648'4 12'0 636'4 12:34A Dec 26 656'0 674'4 655'2 663'0 11'0 652'0 12:34A Mar 27 667'6 684'6 667'6 674'0 10'2 663'6 12:34A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 587'4 26'2 611'4s 12:34A May 26 630'4 647'4 630'0 636'6 13'2 623'4 12:34A Jul 26 642'0 658'4 641'4 648'2 12'6 635'4 12:34A Sep 26 655'0 672'2 655'0 661'4 12'2 649'2 12:34A Dec 26 672'0 690'0 672'0 679'0 11'0 668'0 12:34A Mar 27 685'4 701'4 684'2 691'2 9'6 681'4 12:34A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 360.550 363.400 354.750 355.450 - 6.975 355.625s 03/08 Apr 26 356.000 359.550 350.375 351.400 - 7.375 351.625s 03/08 May 26 352.700 355.500 346.500 347.925 - 7.450 348.075s 03/08 Aug 26 352.000 355.250 346.650 348.150 - 7.425 348.225s 03/08 Sep 26 350.650 353.450 345.000 346.425 - 7.400 346.500s 03/06 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 237.775 239.050 233.675 234.325 - 3.950 234.575s 03/08 Jun 26 234.675 235.500 230.100 231.150 - 3.800 231.475s 03/08 Aug 26 232.750 233.575 228.225 229.000 - 4.150 229.250s 03/08 Oct 26 231.550 232.550 227.375 227.800 - 4.375 228.000s 03/08 Dec 26 232.000 233.125 227.775 228.250 - 4.475 228.350s 03/08 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 95.650 96.550 95.500 95.675 -0.050 95.625s 03/08 May 26 100.525 101.250 100.525 100.900 0.325 100.850s 03/06 Jun 26 109.775 110.675 109.700 110.600 0.675 110.575s 03/08 Jul 26 112.100 112.825 111.900 112.700 0.600 112.700s 03/08 Aug 26 110.875 111.800 110.825 111.575 0.575 111.625s 03/08 My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"Nearly all men can stand adversity, but if you want to test a man's character, give him power." ~ Abraham Lincoln,  (1809 - 1865), 16th President of the United States

	Did You Know?
	In 1941 deep-vat fermentation was developed in Peoria, IL, allowing mass-production of penicillin
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 54oF Feels Like: 54oF Humid: 45% Dew Pt: 33oF Barom: 29.85 Wind Dir: SSW Cond: N/A Wind Spd: 13 mph Sunrise: 7:32 Sunset: 7:13 As reported at SEDALIA, MO at 12:00 AM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Monday Tuesday Wednesday Thursday Friday High: 77°F Low: 50°F Precip: 0% High: 80°F Low: 60°F Precip: 50% High: 67°F Low: 41°F Precip: 80% High: 58°F Low: 32°F Precip: 0% High: 60°F Low: 46°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Heavy Rain Pushing East This Week Bryce Anderson (Bio) – DTN Meteorologist Widespread precipitation as the system moves east over the weekend, including areas of severe weather and flooding. » More DTN Weather Commentary Posted at 1:09PM Fri Mar 6, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	March 9, 1452 Pope Nicolaas I crowns Frederik III RC-German emperor more info