Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 21666 - 158
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn fall 2025      Soybeans fall 2025     Versailles Delivery Cash   Basis      Soybeans fall 2025
	Price as of 12/02/25 12:13AM CST.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 433'2 434'0 433'0 434'0 1'2 432'6 12/01 Mar 26 445'0 446'0 444'4 445'6 0'6 445'0 12:00A May 26 453'0 454'0 453'0 454'0 0'6 453'2 12:00A Jul 26 459'0 459'4 458'6 459'4 0'4 459'0 12:00A Sep 26 455'6 456'0 455'2 456'0 0'4 455'4 12:00A Dec 26 467'0 467'4 466'6 467'4 0'4 467'0 12/01 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1126'4 1133'2 1126'0 1132'4 4'4 1128'0 12:01A Mar 26 1136'0 1143'2 1136'0 1142'2 4'2 1138'0 12:02A May 26 1146'2 1152'4 1145'6 1151'6 4'2 1147'4 12:01A Jul 26 1154'4 1160'0 1154'2 1159'2 3'6 1155'4 12:01A Aug 26 1148'6 1152'2 1148'2 1152'2 4'0 1148'2 12:01A Sep 26 1125'0 1127'6 1124'0 1127'6 2'6 1125'0 12:01A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 529'2 0'0 530'2 12/01 Mar 26 535'0 535'4 533'2 535'0 0'0 535'0 12:02A May 26 542'6 543'2 541'4 543'0 0'0 543'0 12:02A Jul 26 551'6 552'0 550'2 552'0 0'2 551'6 12:02A Sep 26 563'4 565'0 563'4 565'0 0'2 564'6 12:02A Dec 26 581'2 581'2 580'2 581'2 0'0 581'2 12:02A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 524'0 524'0 511'2 511'2 -0'6 517'0s 12/01 Mar 26 526'6 527'4 525'2 526'0 -0'6 526'6 12:01A May 26 538'2 538'2 536'4 537'2 -0'6 538'0 12:02A Jul 26 550'2 550'2 548'2 549'0 -1'0 550'0 12:01A Sep 26 562'6 563'0 562'6 563'0 -1'0 564'0 12/01 Dec 26 581'4 581'4 581'4 581'4 -1'0 582'4 12:01A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 323.975 325.500 319.525 321.050 - 2.900 321.075s 12/01 Mar 26 318.125 319.050 313.725 315.500 - 2.325 315.525s 12/01 Apr 26 316.875 317.625 312.675 314.800 - 1.775 314.850s 12/01 May 26 315.150 315.500 311.000 313.400 - 1.125 313.450s 12/01 Aug 26 316.000 316.075 311.900 314.850 - 0.850 314.800s 12/01 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 216.250 217.150 213.150 214.325 - 1.375 214.200s 12/01 Feb 26 218.375 219.200 214.575 215.950 - 1.925 215.925s 12/01 Apr 26 220.225 220.450 216.275 217.475 - 2.000 217.550s 12/01 Jun 26 215.125 215.125 211.625 212.550 - 1.825 212.575s 12/01 Aug 26 211.375 211.775 208.875 209.700 - 1.575 209.700s 12/01 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 80.775 81.475 80.200 80.200 -0.375 80.225s 12/01 Feb 26 81.500 82.125 80.225 80.325 -0.700 80.300s 12/01 Apr 26 85.375 85.975 84.200 84.300 -0.625 84.275s 12/01 May 26 87.900 89.150 87.800 87.800 -0.375 87.800s 12/01 Jun 26 97.050 97.750 96.200 96.325 -0.475 96.275s 12/01 My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"Genius ain't anything more than elegant common sense." ~ Josh Billings,  (1815 - 1885)

	Did You Know?
	In 1841 the Preemption Act gave squatters first rights to buy land
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 22oF Feels Like: 13oF Humid: 92% Dew Pt: 20oF Barom: 30.15 Wind Dir: WNW Cond: N/A Wind Spd: 7 mph Sunrise: 7:13 Sunset: 4:51 As reported at SEDALIA, MO at 11:00 PM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Tuesday Wednesday Thursday Friday Saturday High: 35°F Low: 16°F Precip: 0% High: 37°F Low: 19°F Precip: 0% High: 25°F Low: 9°F Precip: 0% High: 39°F Low: 18°F Precip: 0% High: 41°F Low: 25°F Precip: 29%
	View complete Local Weather
	DTN Weather Summary
	Storm Continues East Tuesday Bryce Anderson (Bio) – DTN Meteorologist Freezing rain, snow from Arkansas into the Ohio Valley. Showers, thunderstorms across the South. Stronger cold front will follow. » More DTN Weather Commentary Posted at 12:01PM Mon Dec 1, 2025 CST

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	December 2, 1956 Fidel Castro lands with "Granma" on coast of Cuba more info