Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 23296 - 91
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn in house      Soybeans in house     Versailles Delivery Cash   Basis      Soybeans in house
	Price as of 02/19/26 02:25PM CST.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 426'6 427'6 424'0 426'2 -1'2 425'6s 01:30P May 26 436'4 437'6 434'2 436'4 -0'4 436'2s 01:20P Jul 26 444'2 445'4 442'2 444'4 -0'2 444'4s 01:30P Sep 26 445'0 447'0 444'0 446'6 0'6 446'4s 01:30P Dec 26 460'0 462'0 459'2 461'4 0'4 461'4s 01:30P Mar 27 472'0 474'2 471'4 474'0 0'6 474'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1132'2 1142'0 1129'2 1141'4 7'4 1141'0s 01:30P May 26 1148'0 1157'0 1144'6 1156'4 7'0 1156'0s 01:30P Jul 26 1160'0 1169'0 1157'2 1168'4 6'4 1168'0s 01:30P Aug 26 1150'6 1158'2 1147'6 1157'6 5'0 1157'4s 01:30P Sep 26 1118'0 1122'4 1113'4 1122'2 2'6 1122'2s 01:20P Nov 26 1115'0 1119'2 1110'0 1118'4 1'6 1118'2s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 548'0 563'6 546'0 563'0 12'4 559'4s 01:30P May 26 552'0 570'0 550'4 569'2 14'2 566'6s 01:30P Jul 26 560'0 577'4 558'0 577'0 14'6 574'4s 01:30P Sep 26 570'2 588'4 569'6 588'2 14'4 585'6s 01:30P Dec 26 587'4 605'4 587'4 605'2 14'0 603'0s 01:30P Mar 27 605'0 619'2 605'0 619'2 13'2 617'4s 01:20P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 550'4 567'0 549'0 566'6 14'4 565'4s 01:30P May 26 560'2 578'2 559'2 577'6 15'0 576'6s 01:30P Jul 26 572'4 589'6 571'2 589'4 14'2 588'4s 01:30P Sep 26 587'0 603'2 587'0 603'0 14'0 602'2s 01:30P Dec 26 607'2 623'4 607'2 623'4 13'4 622'4s 01:30P Mar 27 623'4 639'0 623'4 639'0 13'0 638'4s 01:20P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 371.075 371.900 369.300 370.500 - 0.300 370.275s 01:05P Apr 26 368.500 369.600 366.575 367.850 - 0.350 367.650s 01:05P May 26 364.700 366.000 362.750 363.800 - 0.650 363.575s 01:05P Aug 26 364.500 365.625 362.575 363.475 - 0.675 363.325s 01:05P Sep 26 361.975 363.325 360.400 361.400 - 0.500 361.225s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 246.625 247.750 246.200 247.750 0.900 247.500s 01:05P Apr 26 242.700 244.125 241.950 243.525 0.900 243.425s 01:05P Jun 26 238.450 239.575 237.800 238.975 0.450 238.875s 01:05P Aug 26 236.025 236.875 235.125 236.275 0.075 236.100s 01:05P Oct 26 235.250 235.900 234.125 235.125 - 0.200 235.000s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 92.750 93.575 92.000 93.500 0.900 93.450s 01:05P May 26 96.725 97.800 96.600 97.800 0.750 97.750s 01:05P Jun 26 106.700 107.375 105.975 107.250 0.575 107.175s 01:05P Jul 26 108.675 109.125 107.875 109.025 0.475 108.975s 01:05P Aug 26 107.625 108.050 106.975 107.900 0.375 107.925s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"It is unfortunate we can't buy many business executives for what they are worth and sell them for what they think they are worth." ~ Malcolm Forbes

	Did You Know?
	In 1940 the first commercial controlled-atmosphere storage for apples was constructed
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 71oF Feels Like: 69oF Humid: 20% Dew Pt: 28oF Barom: 29.36 Wind Dir: SW Cond: N/A Wind Spd: 29 mph Sunrise: 6:58 Sunset: 5:54 As reported at SEDALIA, MO at 2:00 PM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Thursday Friday Saturday Sunday Monday High: 72°F Low: 34°F Precip: 0% High: 44°F Low: 25°F Precip: 0% High: 44°F Low: 26°F Precip: 0% High: 39°F Low: 23°F Precip: 0% High: 37°F Low: 17°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Heavy Snow and Severe Thunderstorms in the Midwest Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:32AM Thu Feb 19, 2026 CST

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	February 19, 1634 Battle at Smolensk: Polish king Wladyslaw IV beats Russians more info