Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 22746 - 129
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn in house      Soybeans in house     Versailles Delivery Cash   Basis      Soybeans in house
	Price as of 01/30/26 10:26AM CST.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 430'6 431'6 426'2 426'6 -4'0 430'6 10:15A May 26 438'4 439'4 434'4 435'0 -4'0 439'0 10:15A Jul 26 445'2 446'2 441'4 441'6 -4'0 445'6 10:15A Sep 26 444'0 445'2 441'0 441'2 -3'6 445'0 10:15A Dec 26 458'4 459'2 455'2 455'2 -3'6 459'0 10:14A Mar 27 470'0 470'6 467'2 467'2 -3'6 471'0 10:14A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1072'4 1074'0 1062'6 1065'0 -7'2 1072'2 10:15A May 26 1086'2 1087'4 1076'4 1078'4 -7'2 1085'6 10:15A Jul 26 1100'0 1101'4 1091'0 1092'6 -7'0 1099'6 10:15A Aug 26 1098'2 1098'4 1088'6 1090'2 -7'2 1097'4 10:15A Sep 26 1082'6 1083'4 1073'4 1074'2 -8'2 1082'4 10:15A Nov 26 1089'0 1090'4 1080'2 1082'0 -7'6 1089'6 10:15A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 541'2 544'6 535'4 535'6 -5'6 541'4 10:15A May 26 550'0 552'6 544'4 545'0 -5'2 550'2 10:15A Jul 26 560'2 562'4 555'2 555'6 -5'0 560'6 10:15A Sep 26 573'6 575'2 568'4 568'6 -4'6 573'4 10:15A Dec 26 593'0 593'2 586'4 586'6 -5'2 592'0 10:15A Mar 27 608'0 608'4 602'6 603'0 -4'6 607'6 10:15A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 547'0 550'0 541'2 542'2 -4'6 547'0 10:15A May 26 557'4 560'4 552'6 553'4 -4'2 557'6 10:15A Jul 26 570'0 573'0 565'4 566'2 -4'2 570'4 10:15A Sep 26 585'0 587'4 580'6 581'2 -4'0 585'2 10:15A Dec 26 603'4 607'2 601'0 601'0 -4'2 605'2 10:15A Mar 27 620'0 620'6 617'0 617'2 -3'6 621'0 10:14A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 365.550 366.000 362.600 365.250 0.125 365.125 10:16A Apr 26 363.500 363.900 360.675 363.150 - 0.075 363.225 10:16A May 26 360.125 360.600 357.500 359.800 - 0.175 359.975 10:16A Aug 26 358.825 359.250 356.200 358.450 - 0.175 358.625 10:16A Sep 26 356.200 356.825 354.050 355.975 - 0.150 356.125 10:16A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 236.000 238.325 234.875 238.225 2.725 235.500 10:15A Apr 26 237.500 239.475 236.175 239.375 2.100 237.275 10:15A Jun 26 233.500 234.800 232.025 234.625 1.350 233.275 10:15A Aug 26 231.225 232.275 229.825 231.975 0.750 231.225 10:15A Oct 26 230.850 231.575 229.300 231.200 0.325 230.875 10:15A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 87.250 87.600 87.150 87.525 -0.175 87.700 10:16A Apr 26 94.925 95.450 94.675 95.300 -0.150 95.450 10:16A May 26 98.825 99.150 98.825 99.050 -0.250 99.300 10:16A Jun 26 107.975 108.625 107.825 108.525 0.100 108.425 10:16A Jul 26 109.025 109.650 108.900 109.600 0.175 109.425 10:16A My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"Life's like a play: it's not the length, but the excellence of the acting that matters." ~ Seneca,  Roman philosopher, mid-1st century AD

	Did You Know?
	In 1946 the USDA developed a technique to produce high-quality frozen orange juice concentrate
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 15oF Feels Like: 3oF Humid: 70% Dew Pt: 7oF Barom: 30.5 Wind Dir: NNE Cond: N/A Wind Spd: 10 mph Sunrise: 7:19 Sunset: 5:32 As reported at SEDALIA, MO at 10:00 AM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Friday Saturday Sunday Monday Tuesday High: 18°F Low: 6°F Precip: 0% High: 18°F Low: -2°F Precip: 0% High: 33°F Low: 8°F Precip: 0% High: 42°F Low: 19°F Precip: 0% High: 38°F Low: 27°F Precip: 49%
	View complete Local Weather
	DTN Weather Summary
	Cold Air Sinking Through US Friday, System Developing for Southeast Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:40AM Fri Jan 30, 2026 CST

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	January 30, 1977 8th (final) part of "Roots" is most-watched entertainment show ever more info