Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 22591 106
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn in house      Soybeans in house     Versailles Delivery Cash   Basis      Soybeans in house
	Price as of 01/12/26 08:43AM CST.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 445'0 448'4 445'0 447'0 1'2 445'6 08:31A May 26 453'2 456'4 452'6 455'0 1'2 453'6 08:31A Jul 26 459'2 463'0 459'2 461'4 1'2 460'2 08:31A Sep 26 452'0 455'2 452'0 454'2 1'0 453'2 08:31A Dec 26 463'0 466'0 463'0 465'0 1'0 464'0 08:31A Mar 27 476'0 478'4 475'6 477'4 0'4 477'0 08:31A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1049'0 0'0 1048'4 08:31A Mar 26 1062'0 1068'4 1061'4 1067'6 5'2 1062'4 08:31A May 26 1074'2 1080'4 1074'0 1079'4 5'0 1074'4 08:31A Jul 26 1088'4 1093'4 1087'0 1092'6 5'0 1087'6 08:31A Aug 26 1085'4 1090'2 1083'6 1088'6 4'6 1084'0 08:31A Sep 26 1068'2 1074'0 1068'0 1073'2 5'2 1068'0 08:31A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 517'2 525'2 517'0 524'0 6'6 517'2 08:31A May 26 528'6 536'0 528'6 535'4 6'6 528'6 08:31A Jul 26 541'4 547'6 541'4 547'2 6'4 540'6 08:31A Sep 26 555'2 561'0 555'0 559'6 5'2 554'4 08:31A Dec 26 573'4 579'0 572'0 577'4 4'6 572'6 08:31A Mar 27 589'0 591'4 589'0 591'4 3'0 588'4 08:31A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 530'0 540'6 530'0 538'0 7'6 530'2 08:31A May 26 543'0 551'4 543'0 549'2 6'2 543'0 08:32A Jul 26 555'0 564'2 555'0 561'6 5'2 556'4 08:31A Sep 26 570'0 577'2 570'0 576'2 5'2 571'0 08:32A Dec 26 590'6 597'0 590'6 595'0 4'2 590'6 08:32A Mar 27 605'6 611'4 605'6 610'2 4'2 606'0 08:32A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 361.400 361.925 361.250 361.625 0.900 360.725 08:31A Mar 26 355.200 355.725 354.725 355.350 0.650 354.700 08:31A Apr 26 353.500 354.025 353.250 353.375 0.325 353.050 08:32A May 26 350.250 351.200 350.250 350.425 0.100 350.325 08:32A Aug 26 350.050 350.675 349.875 350.500 0.625 349.875 08:32A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 234.125 234.550 233.950 234.500 0.775 233.725 08:32A Apr 26 234.925 235.425 234.500 235.325 0.650 234.675 08:32A Jun 26 229.925 230.350 229.875 230.275 0.525 229.750 08:32A Aug 26 227.150 227.600 227.150 227.350 0.225 227.125 08:32A Oct 26 227.000 227.150 226.500 226.975 0.150 226.825 08:32A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 85.225 85.350 84.525 84.700 -0.600 85.300 08:32A Apr 26 91.500 91.575 91.075 91.075 -0.700 91.775 08:31A May 26 95.250 95.775 95.250 95.775 -0.100 95.850s 08:32A Jun 26 104.350 104.500 104.200 104.200 - 0.525 104.725 08:31A Jul 26 105.200 105.475 105.100 105.100 - 0.500 105.600 08:31A My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"Don't compromise yourself. You're all you've got." ~ Janis Joplin

	Did You Know?
	In 1925 Clarence Birdseye pioneered quick-freezing and frozen food
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 34oF Feels Like: 24oF Humid: 50% Dew Pt: 17oF Barom: 30.32 Wind Dir: SW Cond: N/A Wind Spd: 14 mph Sunrise: 7:29 Sunset: 5:12 As reported at SEDALIA, MO at 8:00 AM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Monday Tuesday Wednesday Thursday Friday High: 56°F Low: 32°F Precip: 0% High: 61°F Low: 39°F Precip: 39% High: 47°F Low: 24°F Precip: 0% High: 38°F Low: 17°F Precip: 37% High: 43°F Low: 27°F Precip: 64%
	View complete Local Weather
	DTN Weather Summary
	Storm Moving Through Great Lakes This Weekend Bryce Anderson (Bio) – DTN Meteorologist A front and storm system bring showers, thunderstorms, and snow from Northeast to Gulf Coast and Midwest; temperatures cool temporarily before warming returns next week. » More DTN Weather Commentary Posted at 11:58AM Fri Jan 9, 2026 CST

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	January 12, 1903 Rhodes Opera House burns in Boyertown Pa, killing 170 more info