Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 21375 - 19
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn fall 2025      Soybeans fall 2025     Versailles Delivery Cash   Basis      Corn fall 2025      Soybeans fall 2025
	Price as of 09/16/25 08:10PM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 428'6 429'4 427'6 429'0 -0'4 429'4 07:58P Mar 26 446'0 447'0 445'4 446'4 -0'4 447'0 07:59P May 26 456'2 456'4 455'4 456'4 -0'2 456'6 07:58P Jul 26 462'4 462'4 461'2 462'4 -0'2 462'6 07:58P Sep 26 459'2 459'4 458'6 459'4 -0'2 459'6 07:58P Dec 26 468'6 469'0 468'0 468'6 -0'6 469'4 07:58P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1049'2 1052'0 1048'6 1051'2 1'4 1049'6 07:59P Jan 26 1068'2 1071'0 1068'0 1070'2 1'0 1069'2 07:59P Mar 26 1083'4 1085'4 1083'0 1085'4 1'2 1084'2 07:59P May 26 1096'2 1098'4 1096'0 1098'0 0'6 1097'2 07:59P Jul 26 1105'6 1108'2 1105'6 1108'0 1'0 1107'0 07:59P Aug 26 1103'2 1104'4 1103'2 1103'4 0'4 1103'0 07:59P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 533'4 534'0 532'0 533'4 -0'4 534'0 07:58P Mar 26 551'0 551'6 550'0 551'4 -0'2 551'6 07:58P May 26 562'6 563'2 561'2 562'4 -0'4 563'0 07:58P Jul 26 572'4 572'6 570'6 572'0 -0'4 572'4 07:58P Sep 26 585'0 585'0 583'6 584'6 -0'6 585'4 07:58P Dec 26 602'4 602'4 602'4 602'4 -0'4 603'0 07:58P @KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 522'0 522'6 521'0 522'4 -1'0 523'4 07:58P Mar 26 543'0 543'6 542'0 543'4 -0'6 544'2 07:58P May 26 556'4 557'6 555'6 557'2 -1'0 558'2 07:58P Jul 26 569'2 569'2 568'4 568'4 -2'2 570'6 07:58P Sep 26 584'2 584'2 584'2 584'2 -1'0 585'2 07:58P Dec 26 595'6 604'4 595'6 604'4 8'6 604'2s 07:58P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 25 358.725 359.750 357.150 358.475 - 0.475 358.325s 02:34P Oct 25 354.800 356.125 352.500 354.675 - 0.200 354.300s 03:13P Nov 25 350.525 351.300 347.575 349.550 - 0.850 349.400s 01:05P Jan 26 343.500 344.450 340.700 342.775 - 1.275 342.500s 01:05P Mar 26 337.700 339.075 335.625 337.650 - 1.250 337.400s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 25 234.275 234.625 232.250 233.575 - 1.150 233.450s 01:05P Dec 25 235.950 236.150 234.075 235.200 - 1.125 235.150s 01:05P Feb 26 237.300 237.950 236.125 236.975 - 0.800 237.000s 01:05P Apr 26 237.250 238.250 236.425 237.350 - 0.475 237.300s 01:05P Jun 26 229.975 230.900 228.925 229.950 - 0.325 229.900s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 25 97.850 98.900 97.200 97.200 -0.150 97.375s 01:05P Dec 25 88.975 89.500 87.950 88.175 -0.625 88.225s 03:58P Feb 26 90.500 91.075 90.075 90.100 -0.250 90.200s 01:05P Apr 26 93.000 93.500 92.750 92.750 -0.125 92.800s 01:05P May 26 95.450 95.450 95.025 95.050 0.075 95.050s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"Glory is fleeting, but obscurity is forever." ~ Napoleon Bonaparte,  (1769 - 1821)

	Did You Know?
	In 1942 the USDA discovered chemical structure of DDT; military began to use chemical to protect against typhus
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 84oF Feels Like: 86oF Humid: 53% Dew Pt: 65oF Barom: 30.08 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:56 Sunset: 7:17 As reported at SEDALIA, MO at 7:00 PM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Wednesday Thursday Friday Saturday Sunday High: 91°F Low: 64°F Precip: 0% High: 86°F Low: 63°F Precip: 40% High: 81°F Low: 62°F Precip: 52% High: 82°F Low: 61°F Precip: 50% High: 84°F Low: 64°F Precip: 57%
	View complete Local Weather
	DTN Weather Summary
	More Showers for Central US Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:02PM Tue Sep 16, 2025 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	September 16, 1995 Stephen Hawkins (53) wets Elaine Mason more info