Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 22180 91
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn in house       new crop 2026      Soybeans in house       new crop 2026     Versailles Delivery Cash   Basis      Soybeans in house       new crop 2026
	Price as of 04/01/26 04:27PM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 457'4 460'0 448'4 453'0 -3'4 454'2s 03:53P Jul 26 468'2 470'6 459'2 463'6 -3'2 465'0s 03:54P Sep 26 469'4 472'6 461'6 466'2 -3'0 467'2s 03:57P Dec 26 484'4 486'2 476'0 480'2 -3'0 481'2s 02:34P Mar 27 495'0 497'0 486'6 491'2 -3'0 492'0s 02:39P May 27 502'4 503'2 493'2 497'6 -2'6 498'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1171'4 1174'6 1153'0 1167'2 -2'4 1168'4s 02:30P Jul 26 1186'6 1190'0 1169'0 1183'0 -1'4 1184'4s 02:58P Aug 26 1184'2 1186'6 1167'0 1178'4 -3'0 1180'4s 01:30P Sep 26 1157'0 1161'0 1145'6 1154'4 -2'2 1156'0s 01:30P Nov 26 1155'6 1160'4 1145'6 1154'0 -2'0 1155'4s 02:38P Jan 27 1166'6 1170'0 1156'4 1163'6 -2'2 1165'2s 02:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 618'0 622'6 593'2 597'4 -18'6 597'4s 03:22P Jul 26 628'0 633'0 605'2 609'0 -17'6 608'6s 01:30P Sep 26 640'2 644'4 618'2 621'6 -16'6 621'4s 03:23P Dec 26 656'4 660'4 635'2 638'2 -16'0 638'4s 03:23P Mar 27 667'4 672'2 648'6 652'4 -14'4 652'2s 01:20P May 27 673'2 674'2 654'2 657'4 -13'0 657'6s 01:20P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 636'0 643'0 610'0 612'6 -21'6 613'6s 01:30P Jul 26 649'2 656'0 624'6 627'4 -20'4 628'2s 03:29P Sep 26 662'0 667'6 638'6 641'0 -19'6 642'0s 03:22P Dec 26 684'0 684'0 656'2 658'6 -18'6 659'2s 01:30P Mar 27 690'0 692'6 668'6 671'0 -17'2 672'0s 01:30P May 27 678'2 678'2 676'6 676'6 -15'6 677'0s 01:20P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 369.000 372.825 368.250 370.800 1.625 370.750s 01:05P May 26 366.500 370.150 365.500 368.125 1.525 368.000s 01:05P Aug 26 364.425 368.650 363.850 366.850 2.425 366.850s 02:30P Sep 26 362.125 366.225 361.625 364.650 2.650 364.725s 01:05P Oct 26 360.125 363.250 359.250 361.750 2.750 362.075s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 243.025 244.500 242.925 243.900 1.025 244.050s 02:31P Jun 26 243.050 244.800 243.050 244.225 1.075 244.350s 02:30P Aug 26 239.675 241.250 239.500 240.475 0.875 240.675s 02:36P Oct 26 235.750 237.050 235.325 236.250 0.525 236.400s 01:05P Dec 26 235.075 236.400 234.500 235.500 0.400 235.725s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.375 91.075 90.300 91.025 0.500 90.925s 02:30P May 26 96.325 97.075 96.150 96.750 0.250 96.775s 01:05P Jun 26 104.850 105.750 104.700 105.200 0.125 105.175s 01:05P Jul 26 107.225 108.250 107.175 107.725 0.525 107.750s 01:05P Aug 26 107.050 108.075 107.050 107.625 0.525 107.600s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"Unless you choose to do great things with it, it makes no difference how much you are rewarded or how much you have." ~ Oprah Winfrey,  Talk show host, producer, entertainer

	Did You Know?
	In 1982 the first genetically engineered crop plant was developed (tomato)
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 59oF Feels Like: 59oF Humid: 96% Dew Pt: 58oF Barom: 29.88 Wind Dir: E Cond: N/A Wind Spd: 9 mph Sunrise: 6:56 Sunset: 7:36 As reported at SEDALIA, MO at 4:00 PM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Wednesday Thursday Friday Saturday Sunday High: 63°F Low: 51°F Precip: 80% High: 76°F Low: 60°F Precip: 80% High: 78°F Low: 58°F Precip: 80% High: 66°F Low: 44°F Precip: 80% High: 57°F Low: 35°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Severe Storms, Snow and Ice Thursday Bryce Anderson (Bio) – DTN Meteorologist Severe storms, heavy rain and snow threaten the Plains, Midwest and Great Lakes region Wednesday through Thursday. » More DTN Weather Commentary Posted at 12:51PM Wed Apr 1, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	April 1, 1724 Jonathan Swift publishes Drapier's letters more info