Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 20989 - 179
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn fall 2025      Soybeans fall 2025     Versailles Delivery Cash   Basis      Soybeans fall 2025
	Price as of 11/20/25 03:10PM CST.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 429'6 431'2 425'6 426'4 -3'2 426'4s 02:58P Mar 26 442'0 443'2 436'6 437'6 -3'6 437'6s 02:59P May 26 449'2 450'2 444'0 445'2 -3'6 445'2s 02:30P Jul 26 455'2 456'0 450'0 450'6 -3'6 451'0s 01:30P Sep 26 451'2 451'6 446'6 448'0 -3'0 448'2s 01:30P Dec 26 463'0 464'0 459'4 460'4 -1'6 461'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1135'4 1142'6 1121'4 1123'0 -13'6 1122'4s 02:49P Mar 26 1143'6 1151'0 1131'2 1133'0 -12'4 1132'0s 01:20P May 26 1151'2 1158'2 1140'6 1142'4 -11'0 1141'4s 01:30P Jul 26 1156'6 1164'0 1147'4 1149'2 -10'2 1148'0s 01:30P Aug 26 1146'0 1151'4 1137'0 1138'2 -9'0 1138'0s 01:20P Sep 26 1119'0 1123'0 1111'6 1114'2 -7'4 1113'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 537'0 543'2 526'0 528'0 -9'6 527'0s 01:20P Mar 26 549'2 555'2 539'6 541'2 -8'6 540'6s 02:46P May 26 558'4 563'2 549'0 550'4 -8'6 549'6s 01:30P Jul 26 567'0 571'4 557'6 559'0 -8'4 558'4s 01:30P Sep 26 578'2 583'0 569'4 570'6 -8'6 570'2s 01:30P Dec 26 594'2 598'2 585'2 586'4 -8'4 586'0s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 517'0 520'0 505'6 506'4 -9'2 506'2s 02:53P Mar 26 532'4 536'2 523'0 523'4 -8'0 523'6s 02:46P May 26 544'6 549'0 535'6 535'6 -7'6 536'4s 01:30P Jul 26 557'4 560'6 548'0 549'0 -8'0 549'2s 01:30P Sep 26 571'6 574'4 562'0 563'0 -8'4 563'4s 01:21P Dec 26 591'0 592'0 580'4 581'2 -9'2 581'4s 01:20P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 25 340.925 341.000 339.950 340.675 - 1.200 340.650s 01:05P Jan 26 322.650 323.425 314.750 315.850 - 5.075 316.375s 01:05P Mar 26 314.525 315.525 307.275 308.025 - 4.850 308.550s 01:05P Apr 26 312.000 313.000 305.000 306.025 - 4.175 306.550s 01:05P May 26 309.000 310.325 302.600 303.925 - 3.800 304.250s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 217.000 217.625 212.875 214.425 - 1.575 214.725s 01:05P Feb 26 217.800 218.800 213.775 215.100 - 1.850 215.400s 01:05P Apr 26 218.250 219.325 214.350 215.300 - 2.225 215.575s 01:05P Jun 26 211.750 213.100 208.250 208.825 - 2.450 209.200s 01:05P Aug 26 208.500 209.500 204.950 205.350 - 2.525 205.725s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 78.550 79.625 78.400 79.525 0.625 79.475s 01:05P Feb 26 78.800 80.225 78.300 79.675 0.625 79.650s 01:05P Apr 26 82.900 84.125 82.450 83.775 0.650 83.725s 01:05P May 26 87.100 87.375 87.100 87.375 0.600 87.350s 01:05P Jun 26 94.875 95.925 94.575 95.750 0.550 95.675s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"It takes 20 years or more of peace to make a man; it takes only 20 seconds of war to destroy him." ~ Baudouin I (King of Belgium)

	Did You Know?
	In 1862 the U.S. Department of Agriculture was established
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 93% Dew Pt: 55oF Barom: 30 Wind Dir: E Cond: N/A Wind Spd: 5 mph Sunrise: 7:00 Sunset: 4:55 As reported at SEDALIA, MO at 2:00 PM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Thursday Friday Saturday Sunday Monday High: 59°F Low: 47°F Precip: 80% High: 55°F Low: 44°F Precip: 80% High: 55°F Low: 36°F Precip: 28% High: 60°F Low: 39°F Precip: 45% High: 57°F Low: 46°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	System Moving Through Ohio Valley Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:00PM Thu Nov 20, 2025 CST

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	November 20, 1983 Cleveland Browns shutout Patriots 30-0 more info