Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 22801 - 77
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn in house      Soybeans in house     Versailles Delivery Cash   Basis      Soybeans in house
	Price as of 01/28/26 12:56PM CST.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 427'0 433'2 426'6 429'4 3'0 426'4 12:46P May 26 435'0 440'6 434'6 437'2 2'4 434'6 12:46P Jul 26 441'0 446'2 441'0 443'4 2'6 440'6 12:45P Sep 26 441'0 445'2 440'4 443'2 3'0 440'2 12:45P Dec 26 454'0 459'0 454'0 457'2 3'0 454'2 12:46P Mar 27 466'2 470'6 466'2 469'0 2'2 466'6 12:45P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1067'2 1084'6 1067'0 1073'6 6'4 1067'2 12:46P May 26 1079'2 1096'4 1079'2 1086'6 7'2 1079'4 12:46P Jul 26 1092'2 1109'2 1092'0 1099'6 7'2 1092'4 12:45P Aug 26 1090'0 1106'4 1090'0 1097'0 6'2 1090'6 12:45P Sep 26 1075'4 1090'6 1075'4 1081'4 5'4 1076'0 12:45P Nov 26 1081'6 1097'2 1081'4 1088'4 5'6 1082'6 12:46P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 523'2 541'2 523'0 533'6 10'4 523'2 12:45P May 26 532'6 549'2 532'2 542'4 9'6 532'6 12:45P Jul 26 544'4 559'2 543'6 553'2 9'2 544'0 12:45P Sep 26 558'4 572'4 557'4 566'6 8'6 558'0 12:45P Dec 26 577'6 591'0 577'4 585'6 8'6 577'0 12:45P Mar 27 594'4 606'4 593'6 601'6 8'2 593'4 12:45P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 533'0 548'4 531'2 540'2 7'4 532'6 12:45P May 26 542'4 558'2 541'2 551'0 8'2 542'6 12:45P Jul 26 554'6 569'6 553'6 563'4 8'4 555'0 12:45P Sep 26 570'4 584'0 570'4 578'4 8'6 569'6 12:45P Dec 26 592'0 603'6 592'0 598'6 8'4 590'2 12:45P Mar 27 615'0 619'0 615'0 616'0 9'4 606'4 12:45P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 366.725 368.425 366.150 368.275 1.425 366.850 12:45P Mar 26 361.650 366.200 359.300 365.850 3.850 362.000 12:45P Apr 26 360.250 364.675 357.900 364.250 3.600 360.650 12:45P May 26 357.775 361.750 355.100 361.525 3.575 357.950 12:45P Aug 26 357.000 360.500 354.375 360.200 2.925 357.275 12:45P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 235.275 237.125 234.000 236.925 1.325 235.600 12:45P Apr 26 236.750 239.000 235.600 238.825 1.425 237.400 12:45P Jun 26 232.800 234.700 231.600 234.550 1.300 233.250 12:45P Aug 26 230.975 232.575 229.575 232.400 1.375 231.025 12:45P Oct 26 230.550 232.075 229.150 231.825 1.275 230.550 12:45P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 88.175 88.500 87.575 87.750 -1.300 89.050 12:45P Apr 26 96.075 96.325 94.775 94.925 -1.900 96.825 12:45P May 26 99.650 99.650 98.450 98.575 - 1.850 100.425 12:45P Jun 26 108.825 108.825 107.525 107.575 - 1.800 109.375 12:45P Jul 26 109.625 109.625 108.525 108.575 - 1.525 110.100 12:45P My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"Keep your eyes on the stars and your feet on the ground." ~ Theodore Roosevelt,  (1858-1919), 26th US President, Republican

	Did You Know?
	In 1934 the worst drought in U.S. history took place in the Great Plains and covered over 75 percent of the country
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 28oF Feels Like: 19oF Humid: 44% Dew Pt: 9oF Barom: 30.36 Wind Dir: SSW Cond: N/A Wind Spd: 10 mph Sunrise: 7:21 Sunset: 5:29 As reported at SEDALIA, MO at 12:00 PM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Wednesday Thursday Friday Saturday Sunday High: 32°F Low: 12°F Precip: 0% High: 25°F Low: 13°F Precip: 0% High: 16°F Low: 4°F Precip: 0% High: 16°F Low: -2°F Precip: 0% High: 29°F Low: 6°F Precip: 25%
	View complete Local Weather
	DTN Weather Summary
	Clipper Moving Into Northern Plains Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:09PM Wed Jan 28, 2026 CST

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	January 28, 1547 9-year-old Edward VI succeeds Henry VIII as king of England more info