0
0
0

MFA Agri Services  - Tipton - California - Versailles
  Mon-Fri 8 am to 5 pm, Sat 8 am to Noon - CLICK - MFA CONNECT

 

 
 
 
Locations

Tipton MFA Agri Services
221 E. Moniteau St.
Tipton, MO 65081
660-433-5549

Facebook page

Manager - Mike Catron

California MFA Agri Services
61338 Highway 50.
California, MO 65018-3136
573-796-2153

Facebook Page

Manager - Ryan McDowell

Versailles MFA Agri Services
13148 Highway 52.
Versailles, MO 65084
573-378-5451

Facebook Page

Manager - Ryan McDowell

 

Nearby MFA Stores

Jefferson City MFA

Sedalia MFA



Grain

We Buy Grain.
Contact Nathan Oglesby for
competitive grain origination.
NOglesby@mfa-inc.com 
call/text Nathan at 660-728-2252
 

Facebook Tipton

Be sure and "like" us and "follow" us on Facebook



Indexes
Index Last Chg
NYSE Composite 22246 12/26/2025   10:10 AM CST 17

 - Mouse over for last update

Facebook Versailles

Facebook California


Local Cash Bids
California Delivery Cash   Basis    
 Corn fall 2025    
 Soybeans fall 2025    
Versailles Delivery Cash   Basis    
 Soybeans fall 2025    
Price as of 12/29/25 06:30AM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 450'0 451'0 446'4 446'6 -3'2 450'0 06:20A Chart for @C6H
May 26 458'2 459'0 455'0 455'0 -3'2 458'2 06:20A Chart for @C6K
Jul 26 464'2 464'6 461'2 461'2 -3'0 464'2 06:20A Chart for @C6N
Sep 26 458'0 458'0 455'4 455'4 -2'6 458'2 06:19A Chart for @C6U
Dec 26 467'6 468'2 466'2 466'2 -2'2 468'4 06:19A Chart for @C6Z
Mar 27 481'0 481'2 479'0 479'0 -2'2 481'2 06:19A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1060'4 1063'4 1051'6 1051'6 -7'0 1058'6 06:20A Chart for @S6F
Mar 26 1075'0 1077'4 1065'4 1065'4 -7'0 1072'4 06:20A Chart for @S6H
May 26 1086'2 1089'0 1077'2 1077'2 -7'0 1084'2 06:20A Chart for @S6K
Jul 26 1097'4 1100'0 1089'0 1089'0 -6'4 1095'4 06:20A Chart for @S6N
Aug 26 1091'2 1097'0 1086'2 1086'2 -6'2 1092'4 06:20A Chart for @S6Q
Sep 26 1078'2 1082'4 1072'4 1072'4 -5'2 1077'6 06:20A Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 518'0 521'0 515'0 515'4 -3'4 519'0 06:20A Chart for @W6H
May 26 529'6 532'6 526'6 527'0 -3'6 530'6 06:20A Chart for @W6K
Jul 26 541'6 544'0 538'4 538'6 -3'6 542'4 06:19A Chart for @W6N
Sep 26 555'2 557'0 552'4 552'4 -3'6 556'2 06:19A Chart for @W6U
Dec 26 574'0 575'4 570'6 570'6 -3'6 574'4 06:20A Chart for @W6Z
Mar 27 589'4 590'2 588'2 588'2 -2'0 590'2 06:19A Chart for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 530'6 534'0 527'4 528'0 -5'4 533'4 06:20A Chart for @KW6H
May 26 543'4 546'4 540'2 540'6 -5'2 546'0 06:20A Chart for @KW6K
Jul 26 557'4 559'2 553'4 553'6 -5'2 559'0 06:20A Chart for @KW6N
Sep 26 573'4 574'0 568'2 568'2 -5'4 573'6 06:20A Chart for @KW6U
Dec 26 592'4 593'2 587'4 587'4 -5'4 593'0 06:20A Chart for @KW6Z
Mar 27 609'0 0'2 608'6s 06:19A Chart for @KW7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 345.825 347.350 345.375 346.300 1.450 346.175s 12/28 Chart for @GF6F
Mar 26 339.600 341.650 339.325 340.550 1.625 340.425s 12/28 Chart for @GF6H
Apr 26 338.575 340.225 338.225 339.350 1.700 339.200s 12/28 Chart for @GF6J
May 26 337.150 337.875 336.100 337.175 1.850 337.050s 12/28 Chart for @GF6K
Aug 26 337.000 338.175 336.325 337.225 1.925 337.350s 12/28 Chart for @GF6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 229.350 230.575 229.200 229.900 1.125 229.825s 12/28 Chart for @LE5Z
Feb 26 228.700 230.550 228.700 229.750 1.100 229.650s 12/28 Chart for @LE6G
Apr 26 229.075 230.525 229.075 229.700 0.975 229.700s 12/28 Chart for @LE6J
Jun 26 223.575 224.725 223.575 224.200 0.950 224.150s 12/28 Chart for @LE6M
Aug 26 220.075 221.150 220.075 220.700 1.000 220.675s 12/28 Chart for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 84.575 84.875 83.825 84.575 -0.525 84.525s 12/28 Chart for @HE6G
Apr 26 89.400 89.775 89.000 89.575 -0.325 89.475s 12/28 Chart for @HE6J
May 26 93.100 93.625 93.075 93.375 -0.225 93.425s 12/26 Chart for @HE6K
Jun 26 102.100 102.600 101.850 102.425 - 0.200 102.325s 12/28 Chart for @HE6M
Jul 26 103.000 103.525 102.700 103.375 - 0.100 103.300s 12/28 Chart for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

In the Today's Farmer Magazine


Quote of the Day


"Watch your thoughts; they become words.
Watch your words; they become actions.
Watch your actions; they become habits.
Watch your habits; they become character.
Watch your character; it becomes your destiny.
"

~ Frank Outlaw


Did You Know?

In 1917 U.S. grade standards for potatoes were issued, representing the first official grade standard for a fruit or vegetable issued by the USDA


Fact courtesy of the USDA



Manager Comments


"It is our privledge to serve your ag product and service needs"
– Mike Catron, Tipton MFA store manager.

 

.  
  


Local Conditions
Tipton, MO
Chg Zip Code: 
Temp: 13oF Feels Like: -5oF
Humid: 61% Dew Pt: 2oF
Barom: 30.37 Wind Dir: WNW
Cond: N/A Wind Spd: 20 mph
Sunrise: 7:30 Sunset: 4:59
As reported at SEDALIA, MO at 6:00 AM
 
Local Radar
Tipton, MO
Radar
 
Local Forecast
Tipton, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 28°F
Low: 14°F
Precip: 0%
High: 41°F
Low: 17°F
Precip: 0%
High: 47°F
Low: 26°F
Precip: 0%
High: 42°F
Low: 26°F
Precip: 0%
High: 45°F
Low: 30°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Big Storm Sweeping Through US This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Colder temperatures, widespread showers, strong winds and northern snow for the Midwest. Lake-effect snow across the Great Lakes. » More DTN Weather Commentary

Posted at 12:07PM Fri Dec 26, 2025 CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
December 29, 1929
Police arrest Sukarno & 100s PNI-leaders

more info



Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN