Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 22165 - 81
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn in house      Soybeans in house     Versailles Delivery Cash   Basis      Soybeans in house
	Price as of 12/29/25 06:11PM CST.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 450'0 451'0 442'0 442'4 -7'6 442'2s 05:55P May 26 458'2 459'0 450'2 450'6 -7'4 450'6s 05:28P Jul 26 464'2 464'6 456'4 457'2 -7'2 457'0s 05:45P Sep 26 458'0 458'0 451'2 451'6 -6'6 451'4s 01:30P Dec 26 467'6 468'2 462'4 463'0 -5'4 463'0s 04:45P Mar 27 481'0 481'2 475'4 476'0 -5'2 476'0s 05:05P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1060'4 1063'4 1049'0 1049'4 -9'2 1049'4s 05:39P Mar 26 1075'0 1077'4 1063'0 1063'6 -9'0 1063'4s 05:34P May 26 1086'2 1089'0 1075'0 1075'2 -9'0 1075'2s 05:04P Jul 26 1097'4 1100'0 1087'0 1088'0 -8'2 1087'2s 04:45P Aug 26 1091'2 1097'0 1084'4 1085'6 -7'6 1084'6s 01:23P Sep 26 1078'2 1082'4 1071'0 1072'2 -6'4 1071'2s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 518'0 521'0 512'0 512'6 -6'0 513'0s 05:16P May 26 529'6 532'6 523'6 524'0 -6'0 524'6s 04:45P Jul 26 541'6 544'0 536'0 536'6 -5'2 537'2s 01:30P Sep 26 555'2 557'0 550'0 550'4 -4'6 551'4s 04:45P Dec 26 574'0 575'4 568'4 569'2 -4'2 570'2s 04:45P Mar 27 589'4 590'2 585'0 586'6 -4'0 586'2s 01:23P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 530'6 534'0 523'6 527'4 -6'2 527'2s 05:08P May 26 543'4 546'4 537'0 540'0 -5'6 540'2s 04:47P Jul 26 557'4 559'2 550'0 553'2 -5'4 553'4s 02:31P Sep 26 573'4 574'0 565'0 568'0 -5'2 568'4s 01:23P Dec 26 592'4 593'2 584'2 587'6 -5'0 588'0s 04:45P Mar 27 603'4 604'0 603'4 604'0 -4'4 604'2s 01:20P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 346.750 349.550 344.775 347.325 0.825 347.000s 01:05P Mar 26 340.725 344.125 338.875 341.975 1.250 341.675s 01:05P Apr 26 339.500 342.850 337.825 340.725 1.225 340.425s 01:05P May 26 337.350 340.475 335.725 338.300 1.050 338.100s 01:05P Aug 26 337.450 340.475 336.050 338.325 0.825 338.175s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 230.000 231.150 228.850 229.300 - 0.925 228.900s 01:05P Feb 26 229.925 231.000 228.625 229.025 - 0.675 228.975s 01:05P Apr 26 229.950 231.100 228.800 229.550 - 0.175 229.525s 01:05P Jun 26 224.425 225.450 223.225 224.250 0.025 224.175s 01:05P Aug 26 220.950 222.125 219.825 221.025 0.275 220.950s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 84.850 85.225 84.250 84.550 -0.050 84.475s 01:05P Apr 26 89.650 90.250 89.250 89.600 -0.075 89.400s 01:05P May 26 93.850 94.025 93.375 93.375 0.025 93.450s 01:05P Jun 26 102.275 102.950 101.900 102.550 0.100 102.425s 02:31P Jul 26 103.400 103.925 103.300 103.675 0.275 103.575s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"Watch your thoughts; they become words. Watch your words; they become actions. Watch your actions; they become habits. Watch your habits; they become character. Watch your character; it becomes your destiny. " ~ Frank Outlaw

	Did You Know?
	In 1868 steam tractors were first used in agriculture
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 21oF Feels Like: 8oF Humid: 65% Dew Pt: 11oF Barom: 30.49 Wind Dir: NW Cond: N/A Wind Spd: 13 mph Sunrise: 7:30 Sunset: 5:00 As reported at SEDALIA, MO at 5:00 PM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Tuesday Wednesday Thursday Friday Saturday High: 42°F Low: 16°F Precip: 0% High: 47°F Low: 26°F Precip: 0% High: 42°F Low: 25°F Precip: 0% High: 44°F Low: 30°F Precip: 0% High: 43°F Low: 26°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Clipper System Enters North-Central US Tuesday Bryce Anderson (Bio) – DTN Meteorologist A clipper system from southern Canada will dig southeast into parts of Minnesota, Wisconsin, and Michigan on Tuesday. » More DTN Weather Commentary Posted at 11:54AM Mon Dec 29, 2025 CST

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	December 29, 1900 General Viljoen surprise attack British garrison to Helvetia more info