Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 22151 40
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn fall 2025      Soybeans fall 2025     Versailles Delivery Cash   Basis      Soybeans fall 2025
	Price as of 12/24/25 06:10AM CST.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 447'0 449'4 446'6 449'4 2'0 447'4 05:59A May 26 454'6 457'2 454'6 457'2 1'6 455'4 05:58A Jul 26 460'0 462'6 460'0 462'4 1'4 461'0 05:58A Sep 26 453'4 456'0 453'2 455'6 1'4 454'2 05:58A Dec 26 464'4 466'4 464'0 466'2 1'2 465'0 05:58A Mar 27 478'0 479'2 478'0 479'2 1'2 478'0 05:58A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1051'2 1057'0 1050'6 1056'0 4'4 1051'4 05:58A Mar 26 1063'4 1070'0 1063'0 1069'0 5'2 1063'6 05:58A May 26 1073'6 1080'4 1073'6 1079'4 5'2 1074'2 05:58A Jul 26 1085'2 1091'2 1085'2 1090'4 5'2 1085'2 05:58A Aug 26 1083'2 1088'4 1083'0 1088'2 5'4 1082'6 05:58A Sep 26 1070'6 1074'0 1070'6 1073'4 4'4 1069'0 05:58A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 518'4 522'2 518'0 522'0 5'0 517'0 05:58A May 26 528'4 532'6 528'4 532'4 5'2 527'2 05:58A Jul 26 539'4 543'6 539'4 543'6 5'2 538'4 05:58A Sep 26 553'0 557'4 553'0 557'4 5'4 552'0 05:58A Dec 26 572'6 575'2 572'6 575'2 5'2 570'0 05:58A Mar 27 589'0 591'6 589'0 591'2 5'4 585'6 05:58A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 528'4 534'0 528'4 533'6 5'6 528'0 05:58A May 26 541'2 545'4 541'2 545'4 5'4 540'0 05:58A Jul 26 553'0 558'0 553'0 558'0 5'2 552'6 05:58A Sep 26 568'4 572'4 568'4 572'4 4'6 567'6 05:58A Dec 26 589'2 590'2 589'0 589'2 2'2 587'0 05:58A Mar 27 605'4 607'0 605'4 607'0 4'2 602'6 05:58A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 346.775 347.350 343.200 344.325 - 1.875 344.625s 12/23 Mar 26 340.825 341.275 337.300 338.775 - 1.500 339.000s 12/23 Apr 26 339.550 339.975 336.100 337.375 - 1.325 337.675s 12/23 May 26 336.950 337.450 334.000 335.000 - 1.225 335.350s 12/23 Aug 26 337.600 338.300 334.650 335.500 - 1.075 335.750s 12/23 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 230.500 230.575 228.500 228.500 - 1.900 228.825s 12/23 Feb 26 231.125 231.625 229.350 229.800 - 1.425 230.000s 12/23 Apr 26 230.725 231.525 229.225 229.800 - 1.050 230.025s 12/23 Jun 26 224.800 225.400 223.300 223.900 - 0.825 224.125s 12/23 Aug 26 220.875 221.650 219.650 220.225 - 0.700 220.525s 12/23 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 85.350 86.225 85.250 86.050 0.625 85.975s 12/23 Apr 26 89.925 90.375 89.825 90.325 0.400 90.275s 12/23 May 26 93.750 93.875 93.525 93.850 0.250 93.850s 12/23 Jun 26 102.375 102.800 102.325 102.775 0.400 102.750s 12/23 Jul 26 103.275 103.600 103.225 103.550 0.300 103.550s 12/23 My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"For sick there is medicine. For you there's no cure." ~ Will Bauermeister,  Lead singer of the band Dazy Head Mazy, from the song You're Not Very Good

	Did You Know?
	In 1933 the Soil Erosion Service was established; later known as Soil Conservation Service, and today as Natural Resources Conservation Service
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 51oF Feels Like: 51oF Humid: 96% Dew Pt: 50oF Barom: 30.16 Wind Dir: ESE Cond: N/A Wind Spd: 6 mph Sunrise: 7:28 Sunset: 4:56 As reported at SEDALIA, MO at 5:00 AM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Wednesday Thursday Friday Saturday Sunday High: 72°F Low: 50°F Precip: 0% High: 69°F Low: 51°F Precip: 0% High: 64°F Low: 48°F Precip: 0% High: 69°F Low: 46°F Precip: 0% High: 54°F Low: 24°F Precip: 69%
	View complete Local Weather
	DTN Weather Summary
	Storm Slamming West, Heat Continues Eastward Wednesday Bryce Anderson (Bio) – DTN Meteorologist Warm temperatures continue for much of the U.S. Widespread precipitation, strong winds for the West Coast, and rain showers for the Midwest. » More DTN Weather Commentary Posted at 12:17PM Tue Dec 23, 2025 CST

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	December 24, 1593 Storm hits Texel: 40 ships hit, 500 killed more info