Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 22620 102
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn in house       new crop 2026      Soybeans in house       new crop 2026     Versailles Delivery Cash   Basis      Soybeans in house       new crop 2026
	Price as of 03/10/26 03:57AM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 434'6 434'6 434'6 434'6 -2'6 437'4 03:46A May 26 450'0 451'0 445'4 449'2 -4'4 453'6 03:47A Jul 26 461'2 462'4 457'0 460'4 -5'0 465'4 03:46A Sep 26 464'6 464'6 459'6 462'6 -5'4 468'2 03:46A Dec 26 477'0 478'0 473'2 476'2 -5'4 481'6 03:46A Mar 27 488'0 488'4 483'4 486'6 -5'0 491'6 03:46A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1180'0 1180'0 1174'6 1174'6 -5'6 1180'4 03:46A May 26 1185'4 1196'2 1177'6 1190'6 -5'4 1196'2 03:46A Jul 26 1198'6 1209'0 1190'6 1203'4 -5'4 1209'0 03:46A Aug 26 1182'4 1196'0 1178'6 1190'6 -5'0 1195'6 03:46A Sep 26 1145'4 1154'2 1140'0 1151'0 -4'4 1155'4 03:46A Nov 26 1135'0 1146'6 1133'2 1144'2 -4'0 1148'2 03:46A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 609'6 0'0 598'0 03:46A May 26 600'0 600'0 585'4 594'0 -9'2 603'2 03:46A Jul 26 610'0 610'0 596'0 604'2 -8'6 613'0 03:46A Sep 26 611'4 619'2 609'4 616'6 -8'4 625'2 03:46A Dec 26 637'2 637'2 625'0 632'2 -9'0 641'2 03:46A Mar 27 642'0 647'2 637'0 645'2 -8'2 653'4 03:46A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 587'4 -3'6 607'6s 03:46A May 26 613'4 614'0 598'2 611'4 -8'2 619'6 03:46A Jul 26 625'6 627'0 611'4 625'0 -8'0 633'0 03:46A Sep 26 641'2 641'2 630'4 639'2 -8'2 647'4 03:46A Dec 26 659'4 659'4 649'4 656'4 -9'4 666'0 03:46A Mar 27 662'0 672'2 661'2 671'4 -7'2 678'6 03:46A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 347.075 352.325 346.375 350.775 - 4.975 350.650s 03/09 Apr 26 343.025 347.625 342.375 346.750 - 5.075 346.550s 03/09 May 26 339.700 343.625 338.825 342.950 - 5.200 342.875s 03/09 Aug 26 340.000 343.675 338.975 342.725 - 5.475 342.750s 03/09 Sep 26 338.075 342.000 337.250 341.200 - 5.475 341.025s 03/09 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 228.075 230.925 227.325 230.125 - 4.425 230.150s 03/09 Jun 26 224.850 227.925 224.225 227.325 - 4.050 227.425s 03/09 Aug 26 223.600 226.250 222.275 225.575 - 3.675 225.575s 03/09 Oct 26 223.725 225.225 221.700 224.375 - 3.750 224.250s 03/09 Dec 26 223.600 225.775 222.225 224.875 - 3.675 224.675s 03/09 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 95.350 95.500 94.100 94.825 -0.800 94.825s 03/09 May 26 100.675 100.700 99.200 100.425 - 0.475 100.375s 03/09 Jun 26 109.875 110.400 108.350 109.800 - 0.675 109.900s 03/09 Jul 26 112.400 112.625 110.650 111.925 - 0.725 111.975s 03/09 Aug 26 111.050 111.625 109.800 110.925 - 0.725 110.900s 03/09 My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"Failure is not fatal. Only failure to get back up is." ~ John C. Maxwell

	Did You Know?
	In 1916 the Federal Farm Loan Act passed
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 64oF Feels Like: 64oF Humid: 90% Dew Pt: 61oF Barom: 29.79 Wind Dir: SSW Cond: N/A Wind Spd: 12 mph Sunrise: 7:30 Sunset: 7:14 As reported at SEDALIA, MO at 3:00 AM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Tuesday Wednesday Thursday Friday Saturday High: 83°F Low: 62°F Precip: 47% High: 68°F Low: 41°F Precip: 80% High: 59°F Low: 32°F Precip: 0% High: 62°F Low: 46°F Precip: 0% High: 71°F Low: 41°F Precip: 29%
	View complete Local Weather
	DTN Weather Summary
	Strong Thunderstorms Spreading Across Central US Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:07PM Mon Mar 9, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	March 10, 1998 4th Blockbuster Entertainment Awards more info