Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 21551 280
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn fall 2025      Soybeans fall 2025     Versailles Delivery Cash   Basis      Soybeans fall 2025
	Price as of 11/25/25 04:05PM CST.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 423'6 426'0 422'2 423'6 -0'2 423'4s 03:41P Mar 26 436'4 439'2 436'4 438'2 1'4 438'2s 03:50P May 26 444'2 447'4 444'2 446'2 2'4 446'6s 03:10P Jul 26 450'4 453'6 450'4 452'2 2'2 452'6s 03:40P Sep 26 448'0 449'6 447'2 448'6 1'6 449'2s 02:39P Dec 26 460'2 462'2 459'6 461'4 1'6 461'6s 03:34P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1121'6 1128'6 1117'2 1124'0 1'4 1124'6s 03:49P Mar 26 1130'6 1137'4 1126'6 1133'4 2'6 1134'6s 03:44P May 26 1140'6 1147'0 1136'4 1143'6 3'0 1145'0s 02:34P Jul 26 1147'4 1154'2 1144'0 1151'6 3'6 1153'2s 03:21P Aug 26 1138'4 1144'2 1135'4 1143'4 3'4 1144'0s 01:20P Sep 26 1115'2 1119'4 1111'2 1118'2 2'6 1119'4s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 522'4 528'2 520'2 526'4 5'0 527'2s 01:30P Mar 26 534'6 540'4 532'4 538'4 4'4 539'2s 01:30P May 26 543'4 549'0 541'4 546'6 4'2 547'4s 01:30P Jul 26 551'4 556'6 550'0 555'2 4'0 555'4s 01:30P Sep 26 563'6 569'0 563'0 567'2 3'6 567'4s 01:30P Dec 26 580'4 584'6 579'2 583'0 3'4 583'4s 02:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 507'0 514'6 506'4 514'6 6'0 513'2s 02:38P Mar 26 522'0 529'0 521'0 528'2 5'6 528'2s 01:30P May 26 534'2 540'2 532'6 539'4 5'4 539'4s 03:05P Jul 26 545'4 551'6 544'6 550'6 4'2 550'4s 01:30P Sep 26 560'2 565'6 559'4 565'2 4'2 565'0s 01:30P Dec 26 580'4 583'6 578'0 583'2 4'2 583'2s 01:20P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 302.025 309.475 299.525 306.375 2.100 307.075s 02:30P Mar 26 294.775 303.200 293.300 300.150 3.075 300.875s 01:05P Apr 26 292.400 301.900 292.400 298.700 3.300 299.400s 01:05P May 26 291.375 299.975 291.000 296.550 3.325 297.400s 03:32P Aug 26 291.175 300.600 290.925 297.050 3.900 298.075s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 205.600 208.950 204.550 206.550 - 0.200 207.000s 02:36P Feb 26 205.775 208.800 204.325 206.750 - 0.200 207.325s 01:05P Apr 26 206.500 209.875 205.525 207.950 0.675 208.575s 01:05P Jun 26 201.300 204.850 200.325 202.800 1.650 203.375s 01:05P Aug 26 198.375 202.150 197.525 200.125 2.375 200.750s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 78.275 78.925 78.175 78.500 0.250 78.450s 01:05P Feb 26 79.250 79.900 78.725 79.075 -0.175 79.000s 02:50P Apr 26 82.650 83.500 82.625 83.050 0.425 82.950s 01:05P May 26 86.575 86.575 86.500 86.500 0.775 86.525s 01:05P Jun 26 94.000 95.250 94.000 95.100 1.025 94.975s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"Three grand essentials to happiness in this life are something to do, something to love, and something to hope for." ~ Joseph Addison,  (1672-1719), English essayist

	Did You Know?
	In 1916 stainless steel was invented
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 58oF Feels Like: 58oF Humid: 75% Dew Pt: 50oF Barom: 29.89 Wind Dir: WSW Cond: N/A Wind Spd: 8 mph Sunrise: 7:06 Sunset: 4:53 As reported at SEDALIA, MO at 3:00 PM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Tuesday Wednesday Thursday Friday Saturday High: 59°F Low: 38°F Precip: 55% High: 43°F Low: 30°F Precip: 0% High: 40°F Low: 23°F Precip: 0% High: 41°F Low: 22°F Precip: 80% High: 40°F Low: 30°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Cold Air Spreading Through US Wednesday Bryce Anderson (Bio) – DTN Meteorologist Heavy snow continues to move east through Wisconsin and Michigan. Strong winds, cold air for those east of the Rockies. » More DTN Weather Commentary Posted at 12:20PM Tue Nov 25, 2025 CST

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	November 25, 1983 Syria & Saudi Arabia announce cease-fire in PLO civil war in Tripoli more info