Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 22655 - 40
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn in house      Soybeans in house     Versailles Delivery Cash   Basis      Soybeans in house
	Price as of 01/13/26 11:17PM CST.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 420'0 421'4 420'0 421'4 1'6 419'6 11:05P May 26 428'0 429'2 427'6 429'2 1'4 427'6 11:05P Jul 26 434'6 435'6 434'2 435'6 1'2 434'4 11:05P Sep 26 433'2 434'0 432'6 434'0 0'6 433'2 11:05P Dec 26 445'4 446'2 445'2 446'2 0'4 445'6 11:05P Mar 27 459'2 459'6 459'2 459'6 0'4 459'2 11:05P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1023'4 0'0 1023'2 11:02P Mar 26 1039'4 1043'0 1039'0 1042'2 3'4 1038'6 11:05P May 26 1052'0 1056'0 1052'0 1055'2 3'2 1052'0 11:05P Jul 26 1066'4 1069'4 1066'0 1068'6 2'6 1066'0 11:06P Aug 26 1064'4 1067'2 1064'4 1066'4 2'0 1064'4 11:05P Sep 26 1053'4 1054'2 1052'6 1053'6 1'6 1052'0 11:05P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 512'0 512'0 510'0 510'4 0'0 510'4 11:05P May 26 522'4 522'6 521'0 521'4 -0'2 521'6 11:06P Jul 26 534'6 535'4 534'0 534'4 0'0 534'4 11:06P Sep 26 549'4 549'6 548'2 548'6 -0'2 549'0 11:05P Dec 26 568'6 568'6 567'2 567'6 -0'2 568'0 11:05P Mar 27 584'4 585'0 584'4 584'4 0'4 584'0 11:05P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 520'2 521'2 517'4 518'0 -1'4 519'4 11:06P May 26 532'4 532'6 529'2 530'0 -1'2 531'2 11:04P Jul 26 546'0 546'2 542'6 543'4 -1'2 544'6 11:05P Sep 26 558'4 558'4 558'4 558'4 -1'2 559'6 11:06P Dec 26 577'6 577'6 577'6 577'6 -1'6 579'4 11:06P Mar 27 593'6 593'6 593'6 593'6 -1'4 595'2 11:06P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 362.600 366.900 362.325 366.600 4.225 366.275s 01:05P Mar 26 356.175 362.375 356.175 362.375 5.950 362.125s 02:30P Apr 26 354.975 360.800 354.825 360.750 6.150 360.600s 01:05P May 26 352.500 357.950 352.175 357.775 6.000 357.750s 01:05P Aug 26 350.950 356.925 350.950 356.675 5.675 356.600s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 235.450 237.550 235.150 237.275 2.000 237.250s 04:39P Apr 26 236.500 239.050 236.225 238.950 2.900 238.975s 01:05P Jun 26 230.850 233.500 230.850 233.450 2.800 233.400s 03:22P Aug 26 228.000 230.400 227.800 230.400 2.675 230.300s 02:35P Oct 26 227.400 229.775 227.025 229.775 2.550 229.650s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 84.450 84.850 83.975 84.675 0.200 84.625s 01:05P Apr 26 90.625 91.300 90.375 91.250 0.500 91.250s 01:05P May 26 95.300 95.425 94.875 95.425 0.400 95.425s 01:05P Jun 26 103.975 104.400 103.675 104.300 0.300 104.325s 01:05P Jul 26 105.075 105.425 104.700 105.275 0.300 105.375s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"It is not the strongest of the species that survives, nor the most intelligent; it is the one that is most adaptable to change." ~ Charles Darwin,  Scientist

	Did You Know?
	In 1969 the use of modified live-virus hog cholera vaccines was outlawed
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 46oF Feels Like: 42oF Humid: 93% Dew Pt: 44oF Barom: 29.9 Wind Dir: WSW Cond: N/A Wind Spd: 7 mph Sunrise: 7:29 Sunset: 5:14 As reported at SEDALIA, MO at 10:00 PM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Wednesday Thursday Friday Saturday Sunday High: 47°F Low: 23°F Precip: 41% High: 42°F Low: 17°F Precip: 0% High: 44°F Low: 26°F Precip: 30% High: 30°F Low: 15°F Precip: 0% High: 37°F Low: 12°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Cold Air Diving Into East Wednesday Bryce Anderson (Bio) – DTN Meteorologist Cold front sweeps south through Midwest Wednesday, bringing colder temperatures and turning rain to snow showers. » More DTN Weather Commentary Posted at 12:06PM Tue Jan 13, 2026 CST

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	January 13, 1957 Bollingen Prize for poetry awarded to Allen Tate more info