Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 22546 - 74
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn in house       new crop 2026      Soybeans in house       new crop 2026     Versailles Delivery Cash   Basis      Soybeans in house       new crop 2026
	Price as of 03/10/26 06:18PM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 434'6 437'6 432'0 436'4 -1'2 436'2s 04:59P May 26 450'0 454'0 445'4 453'6 -1'4 452'2s 06:05P Jul 26 461'2 464'6 457'0 464'4 -2'2 463'2s 05:39P Sep 26 464'6 467'0 459'6 466'6 -2'4 465'6s 05:38P Dec 26 477'0 481'0 473'2 480'6 -2'0 479'6s 05:56P Mar 27 488'0 491'0 483'4 491'0 -1'4 490'2s 05:45P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1180'0 1191'2 1174'6 1185'4 6'6 1187'2s 01:30P May 26 1185'4 1207'4 1177'6 1203'2 5'4 1201'6s 05:38P Jul 26 1198'6 1220'0 1190'6 1216'4 6'0 1215'0s 05:20P Aug 26 1182'4 1205'0 1178'6 1201'4 4'4 1200'2s 05:35P Sep 26 1145'4 1163'6 1140'0 1163'6 5'4 1161'0s 02:53P Nov 26 1135'0 1156'6 1133'2 1156'0 5'2 1153'4s 05:32P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 587'6 588'0 586'4 586'6 -13'2 584'6s 01:20P May 26 600'0 604'4 583'6 593'0 -12'2 591'0s 06:06P Jul 26 610'0 614'4 595'6 605'0 -9'6 603'2s 04:55P Sep 26 611'4 626'4 608'6 618'4 -8'2 617'0s 04:55P Dec 26 637'2 642'6 625'0 635'6 -7'2 634'0s 05:10P Mar 27 642'0 655'4 637'0 648'6 -5'6 647'6s 05:58P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 587'4 -11'0 596'6s 01:20P May 26 613'4 622'2 598'2 610'4 -11'0 608'6s 04:45P Jul 26 625'6 635'0 611'4 624'4 -10'0 623'0s 04:45P Sep 26 641'2 649'4 630'4 639'4 -9'2 638'2s 04:45P Dec 26 659'4 667'6 649'4 658'6 -8'0 658'0s 05:09P Mar 27 662'0 680'0 661'2 672'0 -6'6 672'0s 01:20P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 352.850 355.450 352.000 353.350 2.700 353.350s 01:05P Apr 26 348.550 351.525 348.075 349.600 3.125 349.675s 01:05P May 26 344.675 347.925 344.575 346.300 3.525 346.400s 02:30P Aug 26 344.500 347.100 344.050 345.850 3.100 345.850s 01:05P Sep 26 343.175 345.400 342.250 344.275 3.100 344.125s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 231.350 233.050 231.025 232.425 2.225 232.375s 01:05P Jun 26 228.525 230.675 228.100 230.200 2.775 230.200s 01:05P Aug 26 226.800 228.725 226.450 228.300 2.775 228.350s 02:47P Oct 26 225.275 227.475 225.275 227.075 2.775 227.025s 01:05P Dec 26 226.000 227.875 225.775 227.350 2.675 227.350s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 95.600 96.625 95.475 96.225 1.250 96.075s 01:05P May 26 101.125 101.850 101.000 101.275 0.975 101.350s 01:05P Jun 26 110.500 111.375 110.325 110.550 0.750 110.650s 01:05P Jul 26 112.750 113.325 112.425 112.775 0.825 112.800s 01:05P Aug 26 111.400 112.150 111.400 111.875 1.025 111.925s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"Failure is not fatal. Only failure to get back up is." ~ John C. Maxwell

	Did You Know?
	In 1849 mixed chemical fertilizers were first sold commercially
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 80oF Feels Like: 81oF Humid: 56% Dew Pt: 63oF Barom: 29.66 Wind Dir: SSW Cond: N/A Wind Spd: 26 mph Sunrise: 7:30 Sunset: 7:14 As reported at SEDALIA, MO at 5:00 PM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Tuesday Wednesday Thursday Friday Saturday High: 81°F Low: 63°F Precip: 43% High: 68°F Low: 40°F Precip: 80% High: 58°F Low: 30°F Precip: 0% High: 58°F Low: 44°F Precip: 0% High: 70°F Low: 39°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Storms Developing Tonight, Continue Eastward Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:06PM Tue Mar 10, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	March 10, 1985 French socialists lose election (National Front 9%) more info