Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 23086 88
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn in house       new crop 2026      Soybeans in house       new crop 2026     Versailles Delivery Cash   Basis      Soybeans in house       new crop 2026
	Price as of 03/04/26 04:00PM CST.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 433'4 434'2 428'0 431'6 -2'4 431'6s 01:30P May 26 446'0 447'0 440'2 443'6 -2'6 443'6s 03:40P Jul 26 455'0 456'2 450'2 453'2 -2'0 453'4s 03:19P Sep 26 456'0 458'0 452'2 455'0 -1'4 455'4s 02:55P Dec 26 470'4 472'2 467'0 469'6 -1'0 470'2s 03:46P Mar 27 482'0 483'6 479'2 481'6 -0'6 482'2s 03:22P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1157'4 1159'0 1152'0 1154'4 -1'2 1154'4s 01:30P May 26 1171'0 1175'6 1165'0 1166'2 -1'0 1169'4s 03:34P Jul 26 1183'6 1188'4 1178'6 1179'6 -0'2 1183'0s 02:55P Aug 26 1173'6 1176'4 1167'6 1169'4 -0'4 1172'2s 01:30P Sep 26 1136'4 1139'0 1131'0 1133'6 -0'2 1136'0s 01:30P Nov 26 1131'0 1134'4 1126'2 1129'0 -1'0 1130'4s 02:52P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 566'4 569'2 566'4 569'2 -5'4 566'6s 01:22P May 26 574'0 577'0 564'4 567'6 -5'6 568'2s 03:19P Jul 26 584'0 586'4 574'0 577'2 -5'6 577'6s 02:36P Sep 26 596'0 598'6 586'0 589'0 -6'2 589'6s 01:30P Dec 26 614'4 616'2 603'6 606'4 -7'0 607'2s 01:30P Mar 27 627'2 631'2 619'2 621'4 -7'2 622'2s 01:22P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 562'0 562'0 557'2 557'2 -5'2 565'2s 01:20P May 26 578'6 581'2 568'2 571'4 -5'6 572'4s 02:30P Jul 26 590'6 594'4 581'6 584'4 -5'6 585'6s 01:30P Sep 26 606'0 609'2 596'6 599'0 -6'2 600'2s 01:30P Dec 26 627'2 630'2 617'6 620'0 -6'4 620'6s 01:22P Mar 27 642'6 646'0 634'4 637'2 -6'4 637'0s 01:22P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 358.050 364.475 358.050 364.125 6.725 363.925s 01:05P Apr 26 354.400 361.225 354.400 360.850 7.450 360.750s 01:05P May 26 350.550 357.425 350.525 356.950 7.650 357.000s 02:38P Aug 26 350.825 357.125 350.800 356.825 7.250 356.750s 01:05P Sep 26 348.625 355.225 348.625 355.225 7.325 355.075s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 235.000 239.000 234.800 238.525 4.225 238.350s 02:30P Jun 26 231.475 235.900 231.175 235.150 4.500 235.175s 01:05P Aug 26 229.400 234.075 229.400 233.200 4.325 233.225s 01:05P Oct 26 228.650 233.025 228.625 232.100 3.975 232.200s 01:05P Dec 26 229.350 233.425 229.050 232.600 3.725 232.650s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 95.850 97.300 95.675 97.125 1.325 97.075s 02:30P May 26 100.450 101.825 100.225 101.800 1.800 101.725s 01:05P Jun 26 109.600 111.500 109.400 111.250 1.725 111.200s 01:05P Jul 26 111.500 113.125 111.325 112.975 1.550 112.950s 03:00P Aug 26 110.225 111.675 110.175 111.550 1.300 111.525s 03:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"A good teacher protects his pupils from his own influence." ~ Bruce Lee,  (1940 - 1973), Martial arts actor

	Did You Know?
	In 1929 the Mediterranean fruit fly was discovered in Florida
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 48oF Feels Like: 47oF Humid: 93% Dew Pt: 46oF Barom: 30.04 Wind Dir: ENE Cond: N/A Wind Spd: 3 mph Sunrise: 6:39 Sunset: 6:08 As reported at SEDALIA, MO at 3:00 PM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Wednesday Thursday Friday Saturday Sunday High: 50°F Low: 43°F Precip: 80% High: 66°F Low: 46°F Precip: 60% High: 76°F Low: 58°F Precip: 60% High: 65°F Low: 43°F Precip: 74% High: 65°F Low: 37°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Scattered Thunderstorms, Heavy Rain for Central U.S. Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:37AM Wed Mar 4, 2026 CST

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	March 4, 1926 De Geer government in Netherlands takes office more info