0
0
0

MFA Agri Services  - Tipton - California - Versailles
  Mon-Fri 8 am to 5 pm, Sat 8 am to Noon - CLICK - MFA CONNECT

 

 
 
 
Locations

Tipton MFA Agri Services
221 E. Moniteau St.
Tipton, MO 65081
660-433-5549

Facebook page

Manager - Mike Catron

California MFA Agri Services
61338 Highway 50.
California, MO 65018-3136
573-796-2153

Facebook Page

Manager - Ryan McDowell

Versailles MFA Agri Services
13148 Highway 52.
Versailles, MO 65084
573-378-5451

Facebook Page

Manager - Ryan McDowell

 

Nearby MFA Stores

Jefferson City MFA

Sedalia MFA



Grain

We Buy Grain.
Contact Nathan Oglesby for
competitive grain origination.
NOglesby@mfa-inc.com 
call/text Nathan at 660-728-2252
 

Facebook Tipton

Be sure and "like" us and "follow" us on Facebook



Indexes
Index Last Chg
NYSE Composite 22335 03/09/2026   7:12 AM CST - 183

 - Mouse over for last update

Facebook Versailles

Facebook California


Local Cash Bids
California Delivery Cash   Basis    
 Corn in house    
  new crop 2026    
 Soybeans in house    
  new crop 2026    
Versailles Delivery Cash   Basis    
 Soybeans in house    
  new crop 2026    
Price as of 03/09/26 11:48AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 447'2 459'0 439'6 440'0 -7'0 447'0 11:37A Chart for @C6H
May 26 464'0 476'0 454'2 456'0 -4'4 460'4 11:38A Chart for @C6K
Jul 26 474'0 487'4 466'0 467'4 -3'4 471'0 11:37A Chart for @C6N
Sep 26 474'0 488'0 468'6 470'2 -1'6 472'0 11:37A Chart for @C6U
Dec 26 485'0 498'4 482'0 483'6 -0'6 484'4 11:37A Chart for @C6Z
Mar 27 494'4 505'4 491'6 493'2 -0'6 494'0 11:37A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1195'4 1214'6 1178'6 1178'6 -6'2 1185'0 11:37A Chart for @S6H
May 26 1219'4 1233'6 1193'0 1196'2 -4'4 1200'6 11:37A Chart for @S6K
Jul 26 1226'4 1245'6 1206'0 1209'4 -3'4 1213'0 11:37A Chart for @S6N
Aug 26 1204'4 1229'0 1193'4 1196'6 -0'4 1197'2 11:37A Chart for @S6Q
Sep 26 1159'2 1183'4 1152'4 1155'2 0'0 1155'2 11:37A Chart for @S6U
Nov 26 1150'0 1172'4 1144'2 1146'6 0'0 1146'6 11:37A Chart for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 635'0 635'0 609'6 609'6 -1'4 611'2 11:37A Chart for @W6H
May 26 625'0 641'6 605'2 607'4 -9'2 616'6 11:37A Chart for @W6K
Jul 26 631'6 649'6 615'0 617'2 -8'0 625'2 11:37A Chart for @W6N
Sep 26 643'4 660'2 626'6 629'0 -7'4 636'4 11:37A Chart for @W6U
Dec 26 656'0 674'4 642'2 645'2 -6'6 652'0 11:37A Chart for @W6Z
Mar 27 667'6 684'6 655'2 657'4 -6'2 663'6 11:37A Chart for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 587'4 26'2 611'4s 11:37A Chart for @KW6H
May 26 630'4 647'4 617'6 621'0 -2'4 623'4 11:37A Chart for @KW6K
Jul 26 642'0 658'4 631'0 634'0 -1'4 635'4 11:37A Chart for @KW6N
Sep 26 655'0 672'2 645'2 648'4 -0'6 649'2 11:37A Chart for @KW6U
Dec 26 672'0 690'0 664'2 667'2 -0'6 668'0 11:37A Chart for @KW6Z
Mar 27 685'4 701'4 677'2 680'4 -1'0 681'4 11:37A Chart for @KW7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 347.075 352.325 346.375 351.375 - 4.250 355.625 11:37A Chart for @GF6H
Apr 26 343.025 347.625 342.375 346.550 - 5.075 351.625 11:37A Chart for @GF6J
May 26 339.700 343.350 338.825 342.250 - 5.825 348.075 11:37A Chart for @GF6K
Aug 26 340.000 343.475 338.975 342.400 - 5.825 348.225 11:37A Chart for @GF6Q
Sep 26 338.075 341.325 337.250 340.725 - 5.775 346.500 11:37A Chart for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 228.075 230.925 227.325 230.375 - 4.200 234.575 11:37A Chart for @LE6J
Jun 26 224.850 227.925 224.225 227.375 - 4.100 231.475 11:37A Chart for @LE6M
Aug 26 223.600 226.250 222.275 225.775 - 3.475 229.250 11:37A Chart for @LE6Q
Oct 26 223.725 225.225 221.700 224.800 - 3.200 228.000 11:37A Chart for @LE6V
Dec 26 223.600 225.775 222.225 225.200 - 3.150 228.350 11:37A Chart for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 95.350 95.500 94.100 94.950 -0.675 95.625 11:37A Chart for @HE6J
May 26 100.675 100.700 99.200 99.425 - 1.425 100.850 11:37A Chart for @HE6K
Jun 26 109.875 110.400 108.350 109.400 - 1.175 110.575 11:37A Chart for @HE6M
Jul 26 112.400 112.625 110.650 111.675 - 1.025 112.700 11:37A Chart for @HE6N
Aug 26 111.050 111.625 109.800 110.725 - 0.900 111.625 11:37A Chart for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

In the Today's Farmer Magazine


Quote of the Day


"Happiness is as a butterfly which, when pursued, is always beyond our grasp, but which if you will sit down quietly, may alight upon you."

~ Nathaniel Hawthorne,  (1804 - 1864), American writer


Did You Know?

In 1906 the USDA developed a live-virus vaccine for hog cholera


Fact courtesy of the USDA



Manager Comments


"It is our privledge to serve your ag product and service needs"
– Mike Catron, Tipton MFA store manager.

 

.  
  


Local Conditions
Tipton, MO
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 61% Dew Pt: 55oF
Barom: 29.78 Wind Dir: SW
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:32 Sunset: 7:13
As reported at SEDALIA, MO at 11:00 AM
 
Local Radar
Tipton, MO
Radar
 
Local Forecast
Tipton, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 77°F
Low: 53°F
Precip: 0%
High: 82°F
Low: 61°F
Precip: 48%
High: 67°F
Low: 41°F
Precip: 80%
High: 59°F
Low: 32°F
Precip: 0%
High: 63°F
Low: 46°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Southern Storms Monday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:37AM Mon Mar 9, 2026 CDT

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
March 9, 1984
John Lennon releases "Borrowed Time"

more info



Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN