Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 21168 - 4
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn fall 2025      Soybeans fall 2025     Versailles Delivery Cash   Basis      Soybeans fall 2025
	Price as of 11/20/25 12:53AM CST.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 429'6 430'2 429'0 429'4 -0'2 429'6 12:42A Mar 26 442'0 442'4 440'6 441'4 0'0 441'4 12:42A May 26 449'2 449'4 448'4 448'6 -0'2 449'0 12:43A Jul 26 455'2 455'4 454'2 454'4 -0'2 454'6 12:43A Sep 26 451'2 451'4 450'6 451'0 -0'2 451'2 12:43A Dec 26 463'0 463'4 462'6 463'2 0'4 462'6 12:43A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1135'4 1137'6 1130'6 1131'6 -4'4 1136'2 12:43A Mar 26 1143'6 1145'4 1139'6 1140'2 -4'2 1144'4 12:43A May 26 1151'2 1153'0 1148'4 1149'0 -3'4 1152'4 12:43A Jul 26 1156'6 1158'4 1154'6 1155'2 -3'0 1158'2 12:43A Aug 26 1146'0 1146'0 1143'4 1144'0 -3'0 1147'0 12:43A Sep 26 1119'0 1119'2 1117'2 1117'4 -3'0 1120'4 12:43A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 537'0 539'4 536'2 538'2 1'4 536'6 12:43A Mar 26 549'2 551'4 548'4 550'4 1'0 549'4 12:43A May 26 558'4 560'0 557'4 559'2 0'6 558'4 12:43A Jul 26 567'0 568'2 565'6 567'6 0'6 567'0 12:43A Sep 26 578'2 580'0 577'4 579'6 0'6 579'0 12:42A Dec 26 594'2 595'2 593'6 595'2 0'6 594'4 12:42A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 517'0 518'6 516'0 517'0 1'4 515'4 12:43A Mar 26 532'4 534'2 531'2 532'6 1'0 531'6 12:43A May 26 544'6 546'2 543'6 545'0 0'6 544'2 12:42A Jul 26 557'4 559'0 556'6 558'2 1'0 557'2 12:43A Sep 26 571'6 573'4 571'6 573'4 1'4 572'0 12:42A Dec 26 591'0 591'0 591'0 591'0 0'2 590'6 12:42A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 25 341.275 343.700 340.550 341.675 1.075 341.850s 11/19 Jan 26 325.275 327.225 316.800 321.350 - 4.600 321.450s 11/19 Mar 26 317.625 319.550 309.150 313.350 - 5.000 313.400s 11/19 Apr 26 316.075 316.900 306.500 310.950 - 5.025 310.725s 11/19 May 26 312.500 314.050 303.850 308.300 - 4.850 308.050s 11/19 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 219.700 220.325 213.575 216.175 - 3.725 216.300s 11/19 Feb 26 220.575 221.125 214.625 217.150 - 3.600 217.250s 11/19 Apr 26 220.500 221.675 215.450 217.775 - 3.525 217.800s 11/19 Jun 26 214.075 215.400 209.325 211.600 - 3.300 211.650s 11/19 Aug 26 211.050 211.800 205.950 208.200 - 3.000 208.250s 11/19 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 77.800 79.700 77.775 78.675 0.950 78.850s 11/19 Feb 26 77.825 80.325 77.700 78.950 1.000 79.025s 11/19 Apr 26 81.625 84.050 81.500 82.975 1.450 83.075s 11/19 May 26 85.950 87.350 85.850 86.850 1.575 86.750s 11/19 Jun 26 93.600 95.625 93.475 94.975 1.600 95.125s 11/19 My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"Chains of habit are too light to be felt until they are too heavy to be broken." ~ Warren Buffet

	Did You Know?
	In 1941 deep-vat fermentation was developed in Peoria, IL, allowing mass-production of penicillin
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 48oF Feels Like: 45oF Humid: 96% Dew Pt: 47oF Barom: 30.12 Wind Dir: SE Cond: N/A Wind Spd: 7 mph Sunrise: 7:00 Sunset: 4:55 As reported at SEDALIA, MO at 12:00 AM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Thursday Friday Saturday Sunday Monday High: 64°F Low: 47°F Precip: 80% High: 55°F Low: 46°F Precip: 80% High: 56°F Low: 40°F Precip: 0% High: 60°F Low: 42°F Precip: 57% High: 57°F Low: 45°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Rain Spreading Through South-Central US Thursday Bryce Anderson (Bio) – DTN Meteorologist Showers, thunderstorms from the Southern Plains to the Ohio Valley, where heavy rainfall could lead to possible flooding. » More DTN Weather Commentary Posted at 12:21PM Wed Nov 19, 2025 CST

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	November 20, 1168 Giovanni di Struma elected anti-Pope more info