Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 20985 - 166
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn in house       fall 2025      Soybeans fall 2025     Versailles Delivery Cash   Basis      Corn in house       fall 2025      Soybeans fall 2025
	Price as of 09/02/25 10:21AM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 25 396'2 399'0 393'4 399'0 1'0 398'0 10:10A Dec 25 418'0 419'6 414'0 418'4 -1'6 420'2 10:11A Mar 26 435'2 437'4 432'4 436'6 -1'0 437'6 10:11A May 26 445'4 447'4 442'6 446'6 -1'0 447'6 10:11A Jul 26 451'6 453'6 449'4 453'0 -0'6 453'6 10:11A Sep 26 449'6 451'6 448'2 451'0 -0'4 451'4 10:11A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 25 1035'0 1035'0 1019'4 1024'4 -12'2 1036'6 10:11A Nov 25 1052'2 1053'0 1036'2 1040'0 -14'4 1054'4 10:11A Jan 26 1070'0 1071'0 1054'6 1058'2 -14'2 1072'4 10:11A Mar 26 1085'6 1085'6 1070'4 1074'0 -13'0 1087'0 10:11A May 26 1098'0 1098'0 1084'0 1087'4 -11'4 1099'0 10:11A Jul 26 1103'6 1107'0 1094'2 1097'2 -11'2 1108'4 10:11A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 25 513'6 513'6 508'4 508'4 -9'4 518'0 10:11A Dec 25 530'4 532'0 522'2 525'2 -9'0 534'2 10:11A Mar 26 549'0 549'0 539'6 542'4 -9'4 552'0 10:11A May 26 559'4 559'4 550'6 553'2 -9'2 562'4 10:11A Jul 26 567'0 567'2 559'6 562'6 -8'2 571'0 10:11A Sep 26 579'0 580'2 573'0 575'6 -8'2 584'0 10:11A @KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 25 487'4 493'2 485'2 492'4 6'0 492'6s 10:10A Dec 25 517'4 517'6 507'4 509'6 -10'0 519'6 10:11A Mar 26 538'2 538'4 528'4 530'6 -10'0 540'6 10:11A May 26 549'6 550'6 542'6 546'0 -9'0 555'0 10:11A Jul 26 561'4 562'0 555'2 557'2 -9'2 566'4 10:11A Sep 26 574'4 576'0 570'2 572'4 -7'6 580'2 10:10A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 25 364.100 367.700 362.825 367.400 2.625 364.775 10:10A Oct 25 363.850 367.150 362.675 366.750 2.275 364.475 10:10A Nov 25 363.350 366.450 362.175 366.150 2.550 363.600 10:10A Jan 26 357.250 361.000 356.450 360.650 3.025 357.625 10:10A Mar 26 352.500 356.425 351.675 356.075 3.400 352.675 10:10A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 25 239.450 241.175 238.800 240.725 1.075 239.650 10:11A Dec 25 240.750 242.700 240.150 242.400 1.625 240.775 10:11A Feb 26 242.250 243.950 241.650 243.650 1.400 242.250 10:11A Apr 26 242.425 243.775 241.700 243.500 1.050 242.450 10:11A Jun 26 235.050 236.150 234.300 235.950 0.775 235.175 10:10A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 25 95.200 96.000 94.925 95.350 0.325 95.025 10:11A Dec 25 87.550 88.400 87.425 88.200 0.800 87.400 10:11A Feb 26 89.650 90.250 89.525 90.150 0.525 89.625 10:11A Apr 26 92.450 92.825 92.325 92.650 0.200 92.450 10:11A May 26 95.025 95.025 94.850 94.950 0.050 94.900 10:11A My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"In the information society, nobody thinks. We expect to banish paper, but we actually banish thought." ~ Michael Crichton,  American Author

	Did You Know?
	In 1894 the USDA published milestone document in soil conservation: Farmer's Bulletin No. 20, Washed Soils: How to Prevent and Reclaim Them
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 68oF Feels Like: 68oF Humid: 68% Dew Pt: 57oF Barom: 30.11 Wind Dir: E Cond: N/A Wind Spd: 7 mph Sunrise: 6:43 Sunset: 7:41 As reported at SEDALIA, MO at 10:00 AM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Tuesday Wednesday Thursday Friday Saturday High: 79°F Low: 63°F Precip: 0% High: 82°F Low: 56°F Precip: 73% High: 76°F Low: 51°F Precip: 74% High: 68°F Low: 55°F Precip: 71% High: 75°F Low: 47°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Front Dropping South From Canada Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:36AM Tue Sep 2, 2025 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	September 2, 1870 Napoleon III surrenders to Prussian armies more info