Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 22114 - 13
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn in house       new crop 2026      Soybeans in house       new crop 2026     Versailles Delivery Cash   Basis      Soybeans in house       new crop 2026
	Price as of 03/26/26 10:10AM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 466'6 468'6 462'0 464'6 -2'4 467'2 10:00A Jul 26 477'0 479'2 473'2 475'6 -2'0 477'6 10:00A Sep 26 479'6 481'4 476'0 478'4 -1'2 479'6 09:59A Dec 26 492'6 495'0 489'6 492'2 -1'0 493'2 10:00A Mar 27 503'0 504'2 499'6 502'4 -0'4 503'0 09:59A May 27 508'0 510'0 505'6 508'4 -0'2 508'6 09:59A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1173'0 1179'6 1167'0 1175'2 3'4 1171'6 10:00A Jul 26 1189'4 1195'6 1183'2 1191'0 3'2 1187'6 10:00A Aug 26 1182'2 1187'2 1175'2 1183'6 3'4 1180'2 09:59A Sep 26 1152'2 1157'6 1147'6 1154'6 2'4 1152'2 10:00A Nov 26 1150'0 1156'0 1145'6 1153'2 3'2 1150'0 10:00A Jan 27 1161'0 1166'6 1156'4 1164'0 2'6 1161'2 09:59A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 599'4 603'0 593'0 597'0 -0'6 597'6 10:00A Jul 26 609'0 613'6 604'4 607'6 -1'0 608'6 10:00A Sep 26 623'0 626'6 617'4 621'0 -1'2 622'2 10:00A Dec 26 641'0 644'4 635'2 639'0 -1'0 640'0 10:00A Mar 27 655'0 657'4 649'2 652'4 -1'2 653'6 10:00A May 27 662'0 662'0 654'6 658'0 -1'6 659'6 10:00A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 618'4 628'6 616'2 621'4 3'6 617'6 09:59A Jul 26 633'6 641'4 631'0 636'2 3'2 633'0 09:59A Sep 26 647'6 655'2 645'0 650'0 2'6 647'2 09:59A Dec 26 667'4 673'4 663'6 669'0 2'6 666'2 09:59A Mar 27 683'0 686'2 677'4 681'6 2'4 679'2 09:59A May 27 687'2 687'2 687'2 687'2 3'0 684'2 09:59A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 362.500 363.400 362.500 363.250 1.375 361.875 09:59A Apr 26 352.000 355.025 351.525 354.100 0.750 353.350 09:59A May 26 348.400 351.200 347.800 350.275 0.225 350.050 09:59A Aug 26 347.400 350.000 346.800 348.725 - 0.500 349.225 10:00A Sep 26 345.950 348.325 345.425 347.025 - 0.600 347.625 10:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 233.300 234.500 233.150 233.725 - 0.700 234.425 10:00A Jun 26 232.525 234.100 232.500 233.350 - 0.500 233.850 10:00A Aug 26 230.350 231.875 230.275 231.100 - 0.500 231.600 10:00A Oct 26 228.375 229.650 228.175 228.925 - 0.475 229.400 10:00A Dec 26 228.300 229.575 228.200 228.975 - 0.450 229.425 10:00A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.800 91.000 90.600 90.700 -0.200 90.900 10:00A May 26 95.500 95.675 95.325 95.325 -0.225 95.550 10:00A Jun 26 104.000 104.550 103.850 104.275 0.150 104.125 10:00A Jul 26 106.300 106.775 105.950 106.525 0.350 106.175 10:00A Aug 26 105.875 106.525 105.675 106.300 0.450 105.850 10:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"I want to share something with you - the three sentences that will get you through life. Number one, 'Cover for me.' Number two, 'Oh, good idea, Boss!' Number three, 'It was like that when I got here.'" ~ Homer Simpson,  from the TV series The Simpsons

	Did You Know?
	In 1877 the Desert Land Act encouraged development of irrigation in arid lands. It offered land at 25 cents per acre if irrigated and cultivated for 3 years
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 72oF Feels Like: 72oF Humid: 64% Dew Pt: 59oF Barom: 29.78 Wind Dir: SW Cond: N/A Wind Spd: 18 mph Sunrise: 7:06 Sunset: 7:30 As reported at SEDALIA, MO at 9:00 AM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Thursday Friday Saturday Sunday Monday High: 88°F Low: 62°F Precip: 61% High: 59°F Low: 42°F Precip: 80% High: 59°F Low: 31°F Precip: 0% High: 73°F Low: 46°F Precip: 0% High: 83°F Low: 61°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Strong Front Pushing South Thursday Bryce Anderson (Bio) – DTN Meteorologist Scattered showers for northern half of U.S. Strong to severe thunderstorms likely from Missouri to Ohio. » More DTN Weather Commentary Posted at 5:37AM Thu Mar 26, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	March 26, 1931 Iraq & Trans-Jordan sign peace treaty more info