Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 22789 - 297
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn in house       new crop 2026      Soybeans in house       new crop 2026     Versailles Delivery Cash   Basis      Soybeans in house       new crop 2026
	Price as of 03/05/26 04:35PM CST.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 434'0 442'2 433'6 441'6 9'6 441'4s 02:30P May 26 442'4 454'4 442'4 453'4 9'6 453'4s 03:58P Jul 26 452'4 463'4 452'4 462'6 9'2 462'6s 03:57P Sep 26 453'6 464'6 453'6 464'2 8'6 464'2s 03:46P Dec 26 468'6 478'2 468'4 477'6 7'6 478'0s 03:53P Mar 27 480'4 489'2 480'2 488'6 6'6 489'0s 03:58P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1159'4 1165'2 1153'4 1165'0 9'2 1163'6s 01:21P May 26 1168'2 1181'0 1166'4 1179'0 9'6 1179'2s 03:27P Jul 26 1182'2 1194'4 1180'4 1192'2 9'4 1192'4s 03:50P Aug 26 1170'6 1183'0 1170'2 1180'4 8'2 1180'4s 01:30P Sep 26 1135'2 1145'4 1135'2 1143'0 6'6 1142'6s 03:07P Nov 26 1129'6 1139'4 1128'4 1136'4 6'0 1136'4s 03:49P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 575'0 580'0 574'0 580'0 16'0 582'6s 01:21P May 26 568'2 586'0 568'0 585'2 15'4 583'6s 03:43P Jul 26 578'0 594'6 577'6 594'0 15'2 593'0s 03:58P Sep 26 590'6 606'2 590'2 605'6 15'0 604'6s 03:27P Dec 26 608'0 623'2 608'0 622'6 14'4 621'6s 01:30P Mar 27 623'2 637'2 623'2 637'2 13'6 636'0s 03:52P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 570'0 587'4 568'0 587'4 20'0 585'2s 01:30P May 26 573'4 594'4 573'0 592'6 20'0 592'4s 03:55P Jul 26 587'6 607'2 587'2 605'4 19'6 605'4s 02:59P Sep 26 600'2 621'0 600'2 619'4 19'4 619'6s 02:30P Dec 26 616'0 640'6 616'0 639'2 18'6 639'4s 02:30P Mar 27 639'4 656'0 639'4 655'2 17'6 654'6s 01:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 363.425 364.825 361.375 362.850 - 1.325 362.600s 01:05P Apr 26 359.800 361.600 357.350 359.125 - 1.750 359.000s 01:05P May 26 356.200 357.800 353.650 355.600 - 1.475 355.525s 01:05P Aug 26 356.025 357.650 353.500 355.800 - 1.100 355.650s 01:05P Sep 26 354.300 355.850 351.925 354.050 - 1.175 353.900s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 238.075 239.950 237.525 238.575 0.175 238.525s 01:05P Jun 26 234.700 236.475 234.250 235.350 0.100 235.275s 02:30P Aug 26 232.900 234.325 232.325 233.450 0.175 233.400s 01:05P Oct 26 231.375 233.100 231.325 232.375 0.175 232.375s 01:05P Dec 26 232.000 233.500 231.825 232.850 0.175 232.825s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 97.075 97.125 95.425 95.875 -1.400 95.675s 01:05P May 26 101.500 101.650 100.450 100.775 - 1.200 100.525s 01:05P Jun 26 111.175 111.425 109.875 110.075 - 1.300 109.900s 01:05P Jul 26 112.950 113.375 112.050 112.325 - 0.850 112.100s 01:05P Aug 26 111.500 112.050 110.975 111.175 - 0.475 111.050s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"Be like a duck. Calm on the surface, but always paddling like the dickens underneath." ~ Michael Caine

	Did You Know?
	In 1898 Congress authorized testing of seeds purchased on the open market
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 59oF Feels Like: 59oF Humid: 78% Dew Pt: 52oF Barom: 29.96 Wind Dir: ESE Cond: N/A Wind Spd: 5 mph Sunrise: 6:38 Sunset: 6:09 As reported at SEDALIA, MO at 4:00 PM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Thursday Friday Saturday Sunday Monday High: 60°F Low: 45°F Precip: 40% High: 77°F Low: 59°F Precip: 47% High: 64°F Low: 41°F Precip: 80% High: 66°F Low: 36°F Precip: 0% High: 77°F Low: 50°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Severe Storms Crossing Plains Into Midwest on Friday Bryce Anderson (Bio) – DTN Meteorologist Showers, thunderstorms, possible severe weather for the Plains. Strong-to-severe weather into the Midwest Friday. » More DTN Weather Commentary Posted at 12:02PM Thu Mar 5, 2026 CST

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	March 5, 1984 US accuse Iraq of using poison gas more info