Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 20912 - 256
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn fall 2025      Soybeans fall 2025     Versailles Delivery Cash   Basis      Soybeans fall 2025
	Price as of 11/20/25 09:31PM CST.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 426'2 427'0 426'0 426'2 -0'2 426'4 09:18P Mar 26 437'4 438'2 437'2 437'6 0'0 437'6 09:18P May 26 445'0 445'4 444'6 445'0 -0'2 445'2 09:19P Jul 26 450'6 451'2 450'4 450'6 -0'2 451'0 09:19P Sep 26 448'2 448'2 447'6 447'6 -0'4 448'2 09:19P Dec 26 460'2 461'0 460'2 460'4 -0'4 461'0 09:19P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1122'4 1125'6 1122'2 1123'6 1'2 1122'4 09:19P Mar 26 1132'4 1135'4 1132'2 1133'6 1'6 1132'0 09:19P May 26 1141'2 1144'4 1141'2 1143'0 1'4 1141'4 09:19P Jul 26 1150'0 1151'2 1148'4 1150'0 2'0 1148'0 09:19P Aug 26 1139'0 1140'4 1138'2 1139'2 1'2 1138'0 09:19P Sep 26 1115'0 1115'0 1113'0 1113'0 0'0 1113'0 09:19P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 528'2 528'2 525'4 526'2 -0'6 527'0 09:19P Mar 26 541'4 541'4 538'6 539'2 -1'4 540'6 09:19P May 26 549'6 550'4 548'0 548'2 -1'4 549'6 09:19P Jul 26 559'0 559'0 556'6 556'6 -1'6 558'4 09:19P Sep 26 570'6 570'6 568'4 568'4 -1'6 570'2 09:19P Dec 26 585'0 586'0 584'2 584'6 -1'2 586'0 09:19P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 506'0 508'2 505'4 506'6 0'4 506'2 09:19P Mar 26 522'6 523'6 521'6 522'0 -1'6 523'6 09:19P May 26 535'4 535'4 534'4 535'2 -1'2 536'4 09:19P Jul 26 548'6 548'6 547'0 547'2 -2'0 549'2 09:19P Sep 26 562'4 562'4 560'6 560'6 -2'6 563'4 09:19P Dec 26 591'0 592'0 580'4 581'2 -9'2 581'4s 09:19P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 25 340.925 341.000 339.950 340.675 - 1.200 340.650s 01:05P Jan 26 322.650 323.425 314.750 315.850 - 5.075 316.375s 01:05P Mar 26 314.525 315.525 307.275 308.025 - 4.850 308.550s 01:05P Apr 26 312.000 313.000 305.000 306.025 - 4.175 306.550s 01:05P May 26 309.000 310.325 302.600 303.925 - 3.800 304.250s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 217.000 217.625 212.875 214.425 - 1.575 214.725s 01:05P Feb 26 217.800 218.800 213.775 215.100 - 1.850 215.400s 01:05P Apr 26 218.250 219.325 214.350 215.300 - 2.225 215.575s 01:05P Jun 26 211.750 213.100 208.250 208.825 - 2.450 209.200s 01:05P Aug 26 208.500 209.500 204.950 205.350 - 2.525 205.725s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 78.550 79.625 78.400 79.525 0.625 79.475s 03:05P Feb 26 78.800 80.225 78.300 79.675 0.625 79.650s 01:05P Apr 26 82.900 84.125 82.450 83.775 0.650 83.725s 01:05P May 26 87.100 87.375 87.100 87.375 0.600 87.350s 01:05P Jun 26 94.875 95.925 94.575 95.750 0.550 95.675s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"It takes 20 years or more of peace to make a man; it takes only 20 seconds of war to destroy him." ~ Baudouin I (King of Belgium)

	Did You Know?
	In 1906 the USDA developed a live-virus vaccine for hog cholera
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 54oF Feels Like: 54oF Humid: 100% Dew Pt: 54oF Barom: 30.01 Wind Dir: ENE Cond: N/A Wind Spd: 6 mph Sunrise: 7:01 Sunset: 4:55 As reported at SEDALIA, MO at 9:00 PM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Friday Saturday Sunday Monday Tuesday High: 55°F Low: 44°F Precip: 80% High: 55°F Low: 35°F Precip: 28% High: 60°F Low: 39°F Precip: 53% High: 58°F Low: 46°F Precip: 80% High: 55°F Low: 41°F Precip: 64%
	View complete Local Weather
	DTN Weather Summary
	System Moving Through Ohio Valley Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:00PM Thu Nov 20, 2025 CST

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	November 20, 1934 Lillian Hellman's "Children's Hour," premieres in NYC more info