Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 22807 - 1
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn in house      Soybeans in house     Versailles Delivery Cash   Basis      Soybeans in house
	Price as of 01/20/26 08:46AM CST.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 423'4 425'4 422'0 424'0 -0'6 424'6 08:34A May 26 431'4 432'6 430'0 431'4 -0'4 432'0 08:34A Jul 26 437'4 438'4 436'2 437'6 -0'2 438'0 08:34A Sep 26 435'4 437'2 435'0 436'4 0'2 436'2 08:34A Dec 26 449'0 450'4 448'4 450'0 0'2 449'6 08:34A Mar 27 461'2 463'0 461'2 463'0 0'2 462'6 08:34A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1053'0 1061'0 1053'0 1057'0 -0'6 1057'6 08:34A May 26 1064'4 1072'0 1064'0 1068'4 -0'2 1068'6 08:34A Jul 26 1078'0 1084'4 1076'0 1081'0 -0'2 1081'2 08:34A Aug 26 1076'2 1081'0 1074'0 1078'2 0'4 1077'6 08:34A Sep 26 1058'6 1065'6 1058'6 1064'2 1'2 1063'0 08:34A Nov 26 1065'0 1072'2 1064'0 1068'4 -0'4 1069'0 08:34A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 518'2 520'2 513'2 513'6 -4'2 518'0 08:34A May 26 529'2 530'6 524'4 525'2 -3'4 528'6 08:34A Jul 26 542'0 542'6 536'6 537'2 -3'2 540'4 08:34A Sep 26 555'6 556'6 551'0 551'4 -3'2 554'6 08:34A Dec 26 575'2 575'6 570'0 570'4 -3'2 573'6 08:34A Mar 27 591'0 591'0 586'4 586'6 -2'6 589'4 08:34A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 528'0 531'0 524'2 525'4 -1'6 527'2 08:34A May 26 539'2 541'6 535'2 536'4 -1'6 538'2 08:34A Jul 26 552'2 554'2 548'0 549'0 -2'0 551'0 08:34A Sep 26 567'6 568'0 562'4 564'0 -1'4 565'4 08:34A Dec 26 587'0 587'4 582'6 585'6 0'2 585'4 08:34A Mar 27 601'6 601'6 601'6 601'6 0'2 601'4 08:34A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 362.750 363.200 361.725 361.825 - 0.100 361.925 08:34A Mar 26 357.450 358.425 356.350 356.525 0.075 356.450 08:34A Apr 26 355.900 357.000 354.825 354.825 - 0.075 354.900 08:34A May 26 353.075 354.425 352.150 352.150 - 0.125 352.275 08:34A Aug 26 352.200 353.400 351.100 351.100 - 0.100 351.200 08:34A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 232.700 233.000 231.900 232.100 - 0.050 232.150 08:34A Apr 26 234.400 234.800 233.800 233.825 - 0.150 233.975 08:34A Jun 26 230.000 230.400 229.450 229.450 - 0.150 229.600 08:34A Aug 26 227.600 228.075 227.075 227.100 - 0.150 227.250 08:34A Oct 26 227.225 227.725 226.650 226.700 - 0.150 226.850 08:34A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 88.550 88.725 88.275 88.450 0.175 88.275 08:34A Apr 26 95.525 95.800 95.100 95.475 0.275 95.200 08:34A May 26 98.000 98.900 98.000 98.700 0.250 98.725s 08:34A Jun 26 107.700 107.900 107.300 107.750 0.250 107.500 08:34A Jul 26 108.000 108.275 107.725 108.175 0.300 107.875 08:34A My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"You don't get to choose how you're going to die, or when. You can decide how you're going to live now." ~ Joan Baez,  American folk singer, political activist

	Did You Know?
	In 1884 the first federal animal quarantine law was enacted
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 18oF Feels Like: 7oF Humid: 62% Dew Pt: 7oF Barom: 30.39 Wind Dir: SSW Cond: N/A Wind Spd: 9 mph Sunrise: 7:26 Sunset: 5:20 As reported at SEDALIA, MO at 8:00 AM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Tuesday Wednesday Thursday Friday Saturday High: 44°F Low: 12°F Precip: 0% High: 45°F Low: 26°F Precip: 0% High: 38°F Low: 20°F Precip: 0% High: 25°F Low: 5°F Precip: 45% High: 15°F Low: 1°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Clipper Moving Through North-Central Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:38AM Tue Jan 20, 2026 CST

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	January 20, 1961 Robert Frost recites "Gift Outright" at JFK's inauguration more info