Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 23452 69
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn in house       new crop 2026      Soybeans in house       new crop 2026     Versailles Delivery Cash   Basis      Soybeans in house       new crop 2026
	Price as of 02/26/26 06:42AM CST.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 430'0 432'2 429'6 432'0 1'4 430'4 06:32A May 26 441'0 444'0 441'0 443'4 1'4 442'0 06:32A Jul 26 449'4 452'0 449'2 451'4 1'2 450'2 06:32A Sep 26 451'2 453'4 451'2 453'2 1'0 452'2 06:32A Dec 26 466'2 468'0 466'0 467'6 0'6 467'0 06:32A Mar 27 478'0 479'6 478'0 479'6 1'0 478'6 06:32A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1147'6 1153'6 1146'4 1151'6 3'4 1148'2 06:32A May 26 1164'4 1170'6 1163'2 1167'6 2'6 1165'0 06:32A Jul 26 1176'2 1183'0 1175'4 1180'2 2'6 1177'4 06:32A Aug 26 1166'6 1172'4 1165'4 1169'0 1'4 1167'4 06:32A Sep 26 1128'4 1134'0 1128'4 1131'4 1'2 1130'2 06:32A Nov 26 1126'0 1131'0 1125'4 1128'2 0'4 1127'6 06:32A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 565'4 571'0 562'2 564'6 -1'0 565'6 06:32A May 26 569'6 575'0 567'6 570'6 1'0 569'6 06:32A Jul 26 578'0 582'6 576'0 578'2 0'4 577'6 06:32A Sep 26 589'0 593'6 587'4 590'0 0'6 589'2 06:32A Dec 26 607'0 611'0 605'0 607'4 1'0 606'4 06:32A Mar 27 621'0 625'6 619'6 622'0 1'0 621'0 06:32A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 551'6 556'0 550'4 552'6 0'2 552'4 06:32A May 26 565'0 567'2 560'4 562'0 -2'2 564'2 06:32A Jul 26 577'4 580'4 574'0 575'4 -1'6 577'2 06:32A Sep 26 590'2 594'6 588'6 590'2 -1'4 591'6 06:32A Dec 26 611'4 615'4 609'6 611'4 -1'6 613'2 06:32A Mar 27 629'2 630'4 627'0 628'0 -2'0 630'0 06:31A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 365.225 368.500 364.375 366.400 1.200 366.300s 02/25 Apr 26 362.125 366.200 361.625 364.050 1.825 364.025s 02/25 May 26 358.275 362.900 357.875 360.500 2.175 360.650s 02/25 Aug 26 358.125 362.550 357.700 360.375 2.300 360.425s 02/25 Sep 26 356.175 360.275 356.175 358.075 2.225 358.250s 02/25 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 245.325 246.775 245.000 246.050 0.975 246.000s 02/25 Apr 26 239.500 241.900 239.300 240.300 1.175 240.275s 02/25 Jun 26 235.850 238.075 235.575 236.750 1.150 236.700s 02/25 Aug 26 234.075 235.850 233.475 234.675 1.075 234.600s 02/25 Oct 26 232.700 235.025 232.525 233.875 1.100 233.775s 02/25 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 95.750 96.575 95.575 96.200 0.400 96.200s 02/25 May 26 100.800 101.000 100.275 100.725 0.200 100.700s 02/25 Jun 26 110.025 110.500 109.750 110.250 0.150 110.175s 02/25 Jul 26 111.800 112.225 111.625 112.100 0.275 112.050s 02/25 Aug 26 110.525 111.050 110.425 110.925 0.275 110.875s 02/25 My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"I don't think necessity is the mother of invention - invention, in my opinion, arises directly from idleness, possibly also from laziness. To save oneself trouble." ~ Agatha Christie (1890 - 1976),  Mystery Author

	Did You Know?
	In 1950 of employed persons in the United States, 11 percent were engaged in agriculture
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 37oF Feels Like: 32oF Humid: 73% Dew Pt: 29oF Barom: 29.8 Wind Dir: ESE Cond: N/A Wind Spd: 6 mph Sunrise: 6:48 Sunset: 6:02 As reported at SEDALIA, MO at 6:00 AM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Thursday Friday Saturday Sunday Monday High: 62°F Low: 36°F Precip: 0% High: 74°F Low: 40°F Precip: 0% High: 73°F Low: 42°F Precip: 0% High: 40°F Low: 29°F Precip: 80% High: 44°F Low: 28°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Showers Increasing Across the Southeast Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:14PM Wed Feb 25, 2026 CST

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	February 26, 1941 Cowboys' Amateur Association of America organized (Calif) more info