Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 22975 94
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn in house      Soybeans in house     Versailles Delivery Cash   Basis      Soybeans in house
	Price as of 02/05/26 12:47AM CST.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 429'0 429'0 427'0 428'4 -1'0 429'4 12:35A May 26 436'2 436'4 434'4 436'0 -1'0 437'0 12:35A Jul 26 443'0 443'0 441'0 442'4 -0'6 443'2 12:36A Sep 26 442'2 442'2 440'0 441'2 -1'2 442'4 12:36A Dec 26 456'4 456'4 454'4 455'6 -1'4 457'2 12:35A Mar 27 469'2 469'2 467'2 468'0 -1'4 469'4 12:35A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1090'2 1102'2 1086'6 1099'6 7'4 1092'2 12:35A May 26 1102'6 1115'4 1100'0 1113'2 8'4 1104'6 12:35A Jul 26 1115'6 1126'6 1112'0 1123'4 6'6 1116'6 12:36A Aug 26 1107'0 1116'0 1103'4 1112'6 4'2 1108'4 12:36A Sep 26 1081'6 1086'0 1077'0 1082'4 -1'2 1083'6 12:36A Nov 26 1084'4 1088'6 1080'0 1084'2 -3'2 1087'4 12:35A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 527'0 527'4 522'6 525'2 -1'4 526'6 12:36A May 26 536'2 536'4 532'2 534'2 -2'0 536'2 12:36A Jul 26 547'2 547'4 543'0 544'6 -2'4 547'2 12:36A Sep 26 560'4 560'4 556'2 557'4 -2'6 560'2 12:36A Dec 26 578'6 578'6 574'4 575'6 -3'2 579'0 12:36A Mar 27 593'4 593'4 591'4 592'6 -2'4 595'2 12:36A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 530'0 531'0 526'4 528'6 -1'4 530'2 12:36A May 26 542'6 543'2 538'6 540'6 -2'0 542'6 12:36A Jul 26 557'0 557'0 552'6 554'2 -2'4 556'6 12:36A Sep 26 571'6 572'0 568'0 569'6 -2'2 572'0 12:36A Dec 26 592'2 592'2 589'4 590'4 -2'4 593'0 12:36A Mar 27 609'0 609'6 606'6 609'0 -2'6 609'6s 12:32A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 367.925 373.600 367.850 369.900 2.150 370.075s 02/04 Apr 26 365.750 371.025 365.750 367.425 1.625 367.500s 02/04 May 26 362.200 367.100 362.200 363.700 1.350 363.750s 02/04 Aug 26 359.950 365.750 359.950 362.225 1.450 362.275s 02/04 Sep 26 358.425 363.175 358.325 359.850 1.500 359.900s 02/04 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 240.450 242.550 239.925 240.525 0.200 240.525s 02/04 Apr 26 241.875 244.575 241.325 241.650 0.175 241.800s 02/04 Jun 26 236.775 239.375 236.450 237.100 0.600 237.225s 02/04 Aug 26 233.975 236.450 233.700 234.725 0.900 234.725s 02/04 Oct 26 233.250 235.525 232.975 234.100 1.100 234.200s 02/04 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 88.550 88.900 87.700 87.900 -0.550 88.000s 02/04 Apr 26 98.150 99.800 98.075 98.500 0.300 98.450s 02/04 May 26 102.175 103.075 101.400 101.750 - 0.175 101.750s 02/04 Jun 26 110.875 112.025 110.175 110.525 - 0.300 110.575s 02/04 Jul 26 111.825 112.650 110.975 111.275 - 0.475 111.350s 02/04 My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"Example is not the main thing in influencing others, it is the only thing." ~ Albert Schweitzer

	Did You Know?
	In 1943 the USDA developed a method for cleaning Navy airplane engines by blasting them with ground corn cobs
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 25oF Feels Like: 17oF Humid: 78% Dew Pt: 19oF Barom: 30.4 Wind Dir: SW Cond: N/A Wind Spd: 7 mph Sunrise: 7:14 Sunset: 5:39 As reported at SEDALIA, MO at 12:00 AM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Thursday Friday Saturday Sunday Monday High: 50°F Low: 25°F Precip: 0% High: 48°F Low: 33°F Precip: 0% High: 45°F Low: 23°F Precip: 0% High: 58°F Low: 36°F Precip: 0% High: 63°F Low: 33°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Snow Moving Through Great Lakes Ahead of Clipper Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:13PM Wed Feb 4, 2026 CST

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	February 5, 1988 Panamanian Gen Manuel Noriega indicted by US grand jury for drugs more info