Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 21713 162
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn fall 2025      Soybeans fall 2025     Versailles Delivery Cash   Basis      Soybeans fall 2025
	Price as of 11/27/25 05:37AM CST.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 433'2 1'4 431'6 11/26 Mar 26 446'2 1'0 445'2 02:58A May 26 454'2 1'2 453'0 04:14A Jul 26 459'2 1'2 458'0 04:14A Sep 26 454'0 0'0 453'2 11/26 Dec 26 466'2 0'0 465'2 11/26 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1132'2 0'6 1131'4 04:03A Mar 26 1141'4 0'6 1140'6 12:59A May 26 1145'0 1153'4 1141'6 1150'6 5'6 1150'4 11/26 Jul 26 1153'2 1161'2 1149'6 1159'0 5'6 1158'4 11/26 Aug 26 1149'0 0'0 1148'0 11/26 Sep 26 1119'6 1123'2 1115'4 1123'2 3'6 1122'4 11/26 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 526'6 533'6 523'6 529'0 1'6 529'0 11/26 Mar 26 541'0 0'4 540'4 04:43A May 26 549'2 0'0 549'2 11/26 Jul 26 554'4 560'4 552'4 557'6 2'2 557'6 11/26 Sep 26 565'4 572'4 564'6 570'4 3'0 570'0 11/26 Dec 26 581'0 588'0 581'0 586'4 3'0 586'2 11/26 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 513'2 522'2 512'0 518'0 4'0 517'2s 11/26 Mar 26 527'4 534'6 525'4 530'2 1'6 530'0s 01:14A May 26 538'2 545'6 536'4 542'2 2'4 542'0s 11/26 Jul 26 549'0 557'2 548'0 554'0 3'2 553'6s 11/26 Sep 26 563'6 571'2 563'6 567'4 3'2 568'2s 11/26 Dec 26 581'2 589'2 581'2 585'4 3'0 586'2s 11/26 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 308.600 316.325 308.525 314.925 8.050 315.125s 11/26 Mar 26 302.725 310.125 302.225 309.375 8.175 309.050s 11/26 Apr 26 301.350 308.650 301.325 307.950 8.300 307.700s 11/26 May 26 298.325 306.650 298.325 306.125 8.450 305.850s 11/26 Aug 26 299.100 307.325 299.100 306.775 8.325 306.400s 11/26 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 208.425 212.550 208.200 211.225 4.025 211.025s 11/26 Feb 26 208.525 214.275 208.350 213.050 5.600 212.925s 11/26 Apr 26 209.950 215.550 209.850 214.375 5.675 214.250s 11/26 Jun 26 204.650 210.375 204.625 209.025 5.575 208.950s 11/26 Aug 26 201.750 207.100 201.600 205.850 4.950 205.700s 11/26 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 78.675 80.700 78.500 80.675 1.975 80.425s 11/26 Feb 26 79.050 81.675 78.825 81.675 2.375 81.375s 11/26 Apr 26 82.975 85.575 82.650 85.550 2.400 85.350s 11/26 May 26 87.775 88.900 87.775 88.900 2.200 88.725s 11/26 Jun 26 95.000 97.275 94.625 97.250 2.175 97.150s 11/26 My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"Those who are skilled in archery bend their bow only when they are preparing to use it; when they do not require it, they allow it to remain unbent, for otherwise it would remain unserviceable when the time for using it arrived. So it is with man. If he were to devote himself unceasingly to a dull round of business, without breaking the monotony by cheerful amusements, he would fall imperceptibly into idiocy, or be struck by paralysis." ~ Herodotu

	Did You Know?
	In 1793 the first Merino sheep were imported to the United States
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 26oF Feels Like: 19oF Humid: 81% Dew Pt: 21oF Barom: 30.44 Wind Dir: NW Cond: N/A Wind Spd: 6 mph Sunrise: 7:08 Sunset: 4:52 As reported at SEDALIA, MO at 5:00 AM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Thursday Friday Saturday Sunday Monday High: 42°F Low: 25°F Precip: 0% High: 42°F Low: 21°F Precip: 80% High: 43°F Low: 27°F Precip: 80% High: 28°F Low: 19°F Precip: 0% High: 27°F Low: 17°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Cold Continues to Spread on Thanksgiving Bryce Anderson (Bio) – DTN Meteorologist Cold east of the Rockies. Lake-effect snow for the Great Lakes. Major winter storm for the Plains, North-Central U.S. » More DTN Weather Commentary Posted at 12:17PM Wed Nov 26, 2025 CST

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	November 27, 1960 Patrice Lumumba flees Leopoldville Congo more info