Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 23383 169
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn in house       new crop 2026      Soybeans in house       new crop 2026     Versailles Delivery Cash   Basis      Soybeans in house       new crop 2026
	Price as of 02/24/26 04:22PM CST.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 427'4 429'0 426'0 428'6 0'2 427'6s 03:51P May 26 440'0 441'0 437'2 439'0 -1'6 438'4s 03:59P Jul 26 448'2 449'2 446'0 447'6 -1'2 447'4s 03:55P Sep 26 449'4 450'4 447'4 449'2 -1'0 449'0s 03:57P Dec 26 463'4 465'0 462'2 464'2 -0'6 463'6s 03:56P Mar 27 475'6 476'6 474'4 476'4 0'2 476'2s 03:35P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1134'4 1141'4 1128'0 1138'6 5'2 1139'4s 02:46P May 26 1150'0 1157'6 1143'4 1154'4 5'4 1155'2s 03:58P Jul 26 1163'4 1170'4 1157'4 1167'4 4'6 1168'2s 03:56P Aug 26 1155'0 1160'2 1149'2 1157'6 4'0 1158'2s 01:30P Sep 26 1121'4 1125'2 1116'4 1122'0 2'4 1123'0s 01:30P Nov 26 1116'0 1123'4 1114'0 1120'2 4'0 1121'2s 03:15P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 569'0 573'4 564'6 567'0 -2'0 567'4s 02:31P May 26 574'0 579'0 570'2 572'6 -0'4 573'2s 03:55P Jul 26 581'6 587'4 579'4 581'4 0'0 582'2s 02:44P Sep 26 593'2 598'6 591'0 593'0 0'2 594'0s 02:30P Dec 26 610'6 615'4 608'0 610'4 0'6 611'4s 01:30P Mar 27 623'2 630'0 622'6 624'6 1'0 626'2s 01:20P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 559'4 561'2 552'4 554'2 -5'6 554'2s 03:56P May 26 571'0 573'4 565'0 566'6 -5'2 567'0s 03:13P Jul 26 582'6 586'4 578'4 580'4 -4'2 580'6s 01:30P Sep 26 595'6 601'0 593'2 595'2 -3'6 595'4s 02:52P Dec 26 618'0 622'2 614'6 616'6 -3'0 617'0s 01:30P Mar 27 635'0 636'6 631'2 633'0 -2'6 633'6s 03:24P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 363.750 366.200 362.550 365.125 0.800 365.100s 01:05P Apr 26 360.675 363.425 359.400 362.175 0.850 362.200s 01:05P May 26 357.250 359.975 355.750 358.525 0.500 358.475s 01:05P Aug 26 356.750 359.700 355.600 358.325 0.500 358.125s 01:05P Sep 26 355.025 357.450 353.700 356.075 0.425 356.025s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 244.975 245.750 244.225 245.000 0.050 245.025s 01:05P Apr 26 239.175 240.050 238.250 239.175 - 0.150 239.100s 03:47P Jun 26 235.325 236.100 234.200 235.625 0.100 235.550s 01:05P Aug 26 233.175 233.875 232.000 233.575 0.175 233.525s 01:05P Oct 26 232.200 233.025 231.025 232.700 0.350 232.675s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 94.300 95.875 94.075 95.800 2.100 95.800s 01:05P May 26 99.500 100.575 99.425 100.400 1.850 100.500s 01:05P Jun 26 108.875 110.150 108.625 110.100 1.700 110.025s 02:43P Jul 26 110.750 111.925 110.600 111.850 1.425 111.775s 02:50P Aug 26 109.700 110.725 109.550 110.650 1.300 110.600s 02:51P My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"At every party there are two kinds of people. Those who want to go home and those who don't. The trouble is, they are usually married to each other." ~ Ann Landers

	Did You Know?
	In 1931 fungus that causes Dutch elm disease was introduced into the U.S.
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 29% Dew Pt: 25oF Barom: 29.62 Wind Dir: WSW Cond: N/A Wind Spd: 22 mph Sunrise: 6:51 Sunset: 6:00 As reported at SEDALIA, MO at 4:00 PM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Tuesday Wednesday Thursday Friday Saturday High: 58°F Low: 21°F Precip: 0% High: 59°F Low: 35°F Precip: 53% High: 59°F Low: 37°F Precip: 42% High: 70°F Low: 37°F Precip: 0% High: 67°F Low: 41°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Next Storm Moves Into Plains Wednesday Bryce Anderson (Bio) – DTN Meteorologist Scattered rain and snow showers for Great Lakes, Northern Plains. Additional showers for the Canadian Prairies, Northern Plains. » More DTN Weather Commentary Posted at 12:03PM Tue Feb 24, 2026 CST

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	February 24, 1982 Wayne Gretzky scores NHL-record 78th goal of season en route to 92 more info