Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 22838 117
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn in house      Soybeans in house     Versailles Delivery Cash   Basis      Soybeans in house
	Price as of 01/15/26 12:34PM CST.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 422'4 425'0 420'2 420'2 -1'6 422'0 12:22P May 26 430'0 432'6 428'2 428'2 -1'4 429'6 12:22P Jul 26 436'0 438'6 434'6 434'6 -1'2 436'0 12:22P Sep 26 434'4 436'6 434'2 434'2 -0'2 434'4 12:22P Dec 26 447'6 449'6 447'4 447'6 0'0 447'6 12:23P Mar 27 460'4 463'2 460'4 461'2 0'2 461'0 12:22P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1043'4 1058'2 1041'4 1054'6 12'2 1042'4 12:23P May 26 1056'2 1070'0 1054'2 1066'0 11'0 1055'0 12:23P Jul 26 1068'4 1082'4 1067'6 1077'4 9'2 1068'2 12:23P Aug 26 1066'0 1079'2 1065'2 1074'6 9'2 1065'4 12:22P Sep 26 1053'0 1064'6 1052'2 1060'4 8'2 1052'2 12:22P Nov 26 1058'2 1070'4 1058'0 1065'6 7'6 1058'0 12:23P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 512'4 517'2 511'0 511'4 -1'0 512'4 12:22P May 26 523'6 528'4 522'2 522'4 -1'2 523'6 12:23P Jul 26 536'4 541'0 534'4 534'4 -1'6 536'2 12:23P Sep 26 551'4 554'6 549'0 549'0 -1'4 550'4 12:22P Dec 26 569'4 573'2 567'2 568'0 -1'2 569'2 12:22P Mar 27 585'2 586'2 584'4 584'4 -0'6 585'2 12:21P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 522'0 528'0 520'2 520'2 -2'0 522'2 12:24P May 26 533'4 538'6 531'4 531'4 -2'0 533'4 12:23P Jul 26 547'0 551'4 544'0 544'0 -2'2 546'2 12:22P Sep 26 562'2 566'0 559'2 559'4 -1'4 561'0 12:23P Dec 26 581'4 585'6 579'4 580'0 -1'0 581'0 12:23P Mar 27 597'2 600'0 597'2 600'0 3'0 597'0 12:23P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 365.025 368.175 365.025 367.925 3.175 364.750 12:24P Mar 26 360.250 364.125 359.325 363.950 4.250 359.700 12:24P Apr 26 358.500 362.475 357.775 362.300 4.125 358.175 12:23P May 26 355.500 359.525 355.500 359.350 3.950 355.400 12:23P Aug 26 354.500 358.000 354.350 357.675 3.325 354.350 12:23P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 235.300 236.200 234.950 235.950 0.800 235.150 12:23P Apr 26 237.475 238.550 237.225 238.300 0.975 237.325 12:23P Jun 26 232.500 233.850 232.200 233.725 1.400 232.325 12:23P Aug 26 229.350 230.900 229.125 230.750 1.475 229.275 12:23P Oct 26 228.500 230.125 228.325 230.050 1.600 228.450 12:23P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 85.700 87.750 85.600 87.625 1.925 85.700 12:23P Apr 26 92.675 94.975 92.500 94.875 2.175 92.700 12:24P May 26 96.375 98.325 96.200 98.325 1.750 96.575 12:23P Jun 26 105.100 106.850 105.000 106.775 1.500 105.275 12:24P Jul 26 105.800 107.150 105.800 107.100 1.225 105.875 12:24P My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"The early bird gets the worm, and the early worm gets eaten." ~ Anonymous

	Did You Know?
	In 1924 the Magness-Taylor pressure tester was invented to measure fruit ripeness
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 30oF Feels Like: 22oF Humid: 36% Dew Pt: 6oF Barom: 30.08 Wind Dir: SSW Cond: N/A Wind Spd: 8 mph Sunrise: 7:29 Sunset: 5:15 As reported at SEDALIA, MO at 12:00 PM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Thursday Friday Saturday Sunday Monday High: 40°F Low: 14°F Precip: 0% High: 44°F Low: 27°F Precip: 0% High: 27°F Low: 13°F Precip: 0% High: 39°F Low: 10°F Precip: 0% High: 27°F Low: 16°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Strong Winds, Snow, Cold on Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:07PM Thu Jan 15, 2026 CST

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	January 15, 1957 Brooklyn Dodgers sign a new 3 year lease for Ebbets Field more info