0
0
0

MFA Agri Services  - Tipton - California - Versailles
  Mon-Fri 8 am to 5 pm, Sat 8 am to Noon - CLICK - MFA CONNECT

 

 
  
 
Locations

Tipton MFA Agri Services
221 E. Moniteau St.
Tipton, MO 65081
660-433-5549

Facebook page

Manager - Mike Catron

California MFA Agri Services
61338 Highway 50.
California, MO 65018-3136
573-796-2153

Facebook Page

Manager - Ryan McDowell

 Versailles MFA Agri Services
13148 Highway 52.
Versailles, MO 65084
573-378-5451

Facebook Page

Manager - Ryan McDowell

 

Nearby MFA Stores

Jefferson City MFA

Sedalia MFA


Grain

We Buy Grain.
Contact Nathan Oglesby for
competitive grain origination.
NOglesby@mfa-inc.com 
call/text Nathan at 660-728-2252
 

Facebook Tipton

Be sure and "like" us and "follow" us on Facebook! 

Indexes
Index Last Chg
NYSE Composite 21933 12/10/2025   10:10 AM CST 279
 - Mouse over for last update

Facebook Versailles

Facebook California


Local Cash Bids
California Delivery Cash   Basis    
 Corn fall 2025    
 Soybeans fall 2025    
Versailles Delivery Cash   Basis    
 Soybeans fall 2025    
Price as of 12/11/25 07:08AM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 436'6 439'4 433'0 433'0 -1'6 434'6 06:52A Chart for @C5Z
Mar 26 444'0 448'0 443'4 447'0 2'6 444'2 06:57A Chart for @C6H
May 26 451'6 455'2 451'4 454'4 2'6 451'6 06:57A Chart for @C6K
Jul 26 457'2 460'2 456'6 459'4 2'0 457'4 06:57A Chart for @C6N
Sep 26 452'2 453'6 451'2 453'2 1'0 452'2 06:57A Chart for @C6U
Dec 26 463'2 465'2 462'6 464'6 1'0 463'6 06:57A Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1091'0 1096'0 1088'6 1093'4 2'2 1091'2 06:57A Chart for @S6F
Mar 26 1100'0 1105'2 1098'6 1103'0 2'0 1101'0 06:57A Chart for @S6H
May 26 1110'0 1114'6 1108'6 1112'6 2'2 1110'4 06:57A Chart for @S6K
Jul 26 1119'0 1123'4 1117'4 1121'6 2'2 1119'4 06:57A Chart for @S6N
Aug 26 1114'4 1116'2 1110'6 1114'6 2'2 1112'4 06:57A Chart for @S6Q
Sep 26 1095'4 1096'6 1091'6 1095'0 2'2 1092'6 06:57A Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 530'2 0'0 531'2 06:57A Chart for @W5Z
Mar 26 529'6 534'4 529'2 532'2 2'6 529'4 06:57A Chart for @W6H
May 26 538'0 542'4 537'4 540'2 2'4 537'6 06:57A Chart for @W6K
Jul 26 546'4 550'4 546'0 548'4 2'4 546'0 06:57A Chart for @W6N
Sep 26 558'6 562'6 558'4 561'0 2'4 558'4 06:57A Chart for @W6U
Dec 26 575'6 578'6 574'4 577'4 2'6 574'6 06:57A Chart for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 522'0 522'0 522'0 522'0 5'4 516'4 06:57A Chart for @KW5Z
Mar 26 524'0 528'0 523'4 526'2 3'0 523'2 06:57A Chart for @KW6H
May 26 536'4 539'4 535'2 538'0 3'0 535'0 06:57A Chart for @KW6K
Jul 26 548'4 552'2 548'2 550'4 3'0 547'4 06:57A Chart for @KW6N
Sep 26 564'0 567'2 563'2 566'0 3'2 562'6 06:57A Chart for @KW6U
Dec 26 583'4 584'6 583'4 584'6 2'6 582'0 06:57A Chart for @KW6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 335.475 338.875 334.250 338.775 2.875 338.375s 12/10 Chart for @GF6F
Mar 26 330.150 333.200 328.800 333.175 2.675 332.825s 12/10 Chart for @GF6H
Apr 26 329.000 332.275 328.100 332.225 2.425 331.900s 12/10 Chart for @GF6J
May 26 327.725 330.275 326.275 330.150 2.150 329.875s 12/10 Chart for @GF6K
Aug 26 328.100 330.600 326.700 330.550 1.975 330.175s 12/10 Chart for @GF6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 226.575 227.200 225.500 227.200 - 0.025 226.800s 12/10 Chart for @LE5Z
Feb 26 226.700 228.700 225.850 228.525 1.575 228.525s 12/10 Chart for @LE6G
Apr 26 226.825 228.500 225.875 228.425 1.475 228.375s 12/10 Chart for @LE6J
Jun 26 220.200 222.175 219.625 222.100 1.475 222.100s 12/10 Chart for @LE6M
Aug 26 216.850 218.475 216.075 218.400 1.425 218.350s 12/10 Chart for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 82.475 82.575 82.325 82.450 -0.050 82.450s 12/10 Chart for @HE5Z
Feb 26 81.875 82.850 81.775 82.375 0.550 82.425s 12/10 Chart for @HE6G
Apr 26 86.475 87.650 86.475 87.375 0.850 87.375s 12/10 Chart for @HE6J
May 26 90.625 91.300 90.625 91.000 0.750 91.050s 12/10 Chart for @HE6K
Jun 26 98.850 99.850 98.700 99.675 0.800 99.725s 12/10 Chart for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

In the Today's Farmer Magazine


Quote of the Day


"The only way of discovering the limits of the possible is to venture a little way past them into the impossible.""

~ Author C. Clarke,  British science fiction writer


Did You Know?

In 1889 the U.S. Department of Agriculture was raised to Cabinet status
Fact courtesy of the USDA


Manager Comments


"It is our privledge to serve your ag product and service needs"
– Mike Catron, Tipton MFA store manager.

 

.  
  

Local Conditions
Tipton, MO
Chg Zip Code: 
Temp: 31oF Feels Like: 25oF
Humid: 82% Dew Pt: 26oF
Barom: 30.06 Wind Dir: E
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:20 Sunset: 4:51
As reported at SEDALIA, MO at 6:00 AM
 
Local Radar
Tipton, MO
Radar
 
Local Forecast
Tipton, MO

Thursday
Friday
Saturday
Sunday
Monday
High: 47°F
Low: 30°F
Precip: 0%		 High: 38°F
Low: 26°F
Precip: 0%		 High: 28°F
Low: 11°F
Precip: 0%		 High: 20°F
Low: 4°F
Precip: 0%		 High: 41°F
Low: 14°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Next Clipper Moving Into Northern Plains, Spreading Through Midwest for Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Next clipper to bring snow, rain and freezing rain into the Northern Plains before turning to all snow through the Midwest. » More DTN Weather Commentary
Posted at 12:08PM Wed Dec 10, 2025 CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
December 11, 1931
Brit Statute of Westminster gives complete legislative independence to Canada, Australia, NZ, South Africa, Ireland, Newfndlnd

more info

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN