Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 22118 - 369
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn in house       new crop 2026      Soybeans in house       new crop 2026     Versailles Delivery Cash   Basis      Soybeans in house       new crop 2026
	Price as of 03/12/26 05:20PM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 448'4 453'4 448'4 450'0 4'0 448'2s 01:20P May 26 462'4 469'4 461'0 462'0 2'2 462'4s 05:06P Jul 26 473'0 480'6 472'6 473'2 2'0 474'0s 05:04P Sep 26 476'2 483'0 476'0 476'2 1'4 477'0s 04:45P Dec 26 490'0 495'6 488'4 488'4 1'0 490'0s 04:45P Mar 27 498'4 504'0 497'4 497'4 0'6 499'0s 05:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1215'6 1223'2 1214'0 1214'0 12'4 1213'0s 01:20P May 26 1220'0 1238'6 1216'0 1225'6 13'2 1227'2s 05:03P Jul 26 1232'0 1250'6 1229'6 1238'2 12'6 1240'0s 05:04P Aug 26 1216'4 1231'0 1213'0 1219'4 9'6 1221'2s 02:52P Sep 26 1175'0 1182'6 1172'0 1172'6 4'4 1175'2s 02:33P Nov 26 1165'0 1174'2 1163'6 1165'0 4'2 1167'4s 04:58P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 597'4 597'4 597'4 597'4 3'6 592'2s 01:20P May 26 599'4 613'0 596'0 597'6 3'6 598'4s 04:48P Jul 26 610'0 623'2 606'4 608'4 3'6 609'4s 04:45P Sep 26 625'0 635'6 619'6 621'2 3'4 622'6s 04:45P Dec 26 640'0 652'2 636'6 637'6 2'6 639'2s 04:45P Mar 27 657'4 665'4 651'2 651'6 2'2 653'0s 01:20P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 611'0 618'0 611'0 618'0 0'0 601'4s 01:20P May 26 618'0 629'2 611'6 612'4 0'0 613'4s 04:57P Jul 26 628'6 642'6 626'0 626'2 0'0 627'2s 02:30P Sep 26 649'0 657'2 637'2 641'4 0'0 642'2s 01:30P Dec 26 669'2 676'0 660'0 661'0 -0'2 661'4s 04:45P Mar 27 685'0 689'6 675'0 675'0 -0'2 676'0s 01:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 347.475 349.925 345.550 348.675 - 0.500 348.225s 01:05P Apr 26 341.800 344.275 339.800 343.350 - 0.300 343.000s 03:08P May 26 337.900 341.050 336.450 340.300 0.100 339.925s 01:05P Aug 26 338.525 341.300 336.550 340.550 0.250 340.200s 02:48P Sep 26 336.775 340.025 335.425 339.475 0.375 339.050s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 229.975 232.000 228.825 231.575 1.100 231.250s 03:07P Jun 26 227.675 230.175 226.750 229.800 1.300 229.375s 01:05P Aug 26 225.850 228.125 224.850 227.600 1.100 227.275s 01:05P Oct 26 224.525 226.425 223.650 226.025 0.875 225.675s 01:05P Dec 26 224.925 226.725 224.000 226.300 0.900 226.050s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 95.000 95.400 94.275 94.475 -0.850 94.350s 01:05P May 26 99.600 99.775 98.825 99.075 - 0.900 99.150s 01:05P Jun 26 108.825 109.025 107.600 108.200 - 1.075 108.175s 02:30P Jul 26 111.200 111.200 109.500 109.925 - 1.375 109.925s 01:05P Aug 26 110.450 110.450 108.825 109.225 - 1.325 109.250s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"Expect the best. Prepare for the worst. Capitalize on what comes." ~ Zig Ziglar,  Successful salesman, businessmen, author

	Did You Know?
	In 1928 antibacterial properties of penicillin were discovered by Sir Alexander Fleming
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 55oF Feels Like: 55oF Humid: 25% Dew Pt: 20oF Barom: 30.01 Wind Dir: SSW Cond: N/A Wind Spd: 18 mph Sunrise: 7:27 Sunset: 7:16 As reported at SEDALIA, MO at 5:00 PM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Thursday Friday Saturday Sunday Monday High: 56°F Low: 30°F Precip: 0% High: 56°F Low: 43°F Precip: 0% High: 67°F Low: 37°F Precip: 0% High: 60°F Low: 28°F Precip: 80% High: 30°F Low: 14°F Precip: 78%
	View complete Local Weather
	DTN Weather Summary
	Strong Storm Continues Through Great Lakes Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:07PM Thu Mar 12, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	March 12, 1961 Mickey Wright wins LPGA Miami Golf Open more info