Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 21172 - 41
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn fall 2025      Soybeans fall 2025     Versailles Delivery Cash   Basis      Soybeans fall 2025
	Price as of 11/18/25 10:01PM CST.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 435'4 435'6 434'4 435'0 -1'6 436'6 09:49P Mar 26 448'4 448'6 447'6 448'2 -1'2 449'4 09:50P May 26 455'0 455'6 454'6 455'0 -1'4 456'4 09:49P Jul 26 460'6 460'6 460'0 460'2 -1'4 461'6 09:49P Sep 26 456'6 457'0 456'0 456'2 -1'2 457'4 09:49P Dec 26 468'6 468'6 467'6 468'2 -1'0 469'2 09:49P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1152'2 1152'4 1147'6 1150'0 -3'4 1153'4 09:50P Mar 26 1158'6 1159'0 1154'4 1156'6 -3'4 1160'2 09:50P May 26 1165'4 1166'0 1161'2 1162'6 -4'4 1167'2 09:50P Jul 26 1171'0 1171'0 1166'4 1167'4 -4'4 1172'0 09:50P Aug 26 1155'6 1157'2 1153'6 1155'0 -3'4 1158'4 09:50P Sep 26 1127'6 1127'6 1124'4 1125'6 -3'0 1128'6 09:49P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 546'0 547'2 544'4 545'2 -1'2 546'4 09:50P Mar 26 558'6 559'4 557'0 557'6 -1'2 559'0 09:50P May 26 568'2 568'4 566'2 567'0 -1'4 568'4 09:50P Jul 26 577'0 577'2 575'2 575'6 -1'6 577'4 09:50P Sep 26 589'0 589'0 588'0 588'0 -1'6 589'6 09:48P Dec 26 605'0 605'0 603'6 604'0 -1'6 605'6 09:44P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 526'0 527'4 524'0 525'0 -1'2 526'2 09:50P Mar 26 541'0 543'4 540'2 541'0 -2'0 543'0 09:50P May 26 554'6 555'4 552'6 553'4 -2'0 555'4 09:48P Jul 26 568'0 568'0 565'6 565'6 -2'2 568'0 09:48P Sep 26 581'6 582'2 580'6 581'0 -1'6 582'6 09:48P Dec 26 603'0 604'4 599'4 601'6 -0'6 601'4s 09:48P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 25 339.850 340.975 339.075 340.900 0.925 340.775s 01:05P Jan 26 325.500 328.075 323.825 325.500 - 0.225 326.050s 01:05P Mar 26 318.000 320.000 316.125 317.850 - 0.150 318.400s 01:05P Apr 26 315.850 317.150 313.400 315.125 - 0.075 315.750s 01:05P May 26 313.300 314.550 310.650 312.350 - 0.025 312.900s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 221.700 222.400 218.850 220.025 - 1.250 220.025s 01:05P Feb 26 222.300 223.050 219.700 220.825 - 0.925 220.850s 02:30P Apr 26 222.375 223.250 220.250 221.325 - 0.500 221.325s 01:05P Jun 26 215.750 216.575 213.725 214.825 - 0.150 214.950s 01:05P Aug 26 211.825 212.750 209.975 211.175 0.025 211.250s 02:31P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 78.950 79.475 77.500 77.875 -0.675 77.900s 02:30P Feb 26 79.700 80.675 77.425 77.775 -1.400 78.025s 03:02P Apr 26 83.325 84.300 81.425 81.525 -1.400 81.625s 03:33P May 26 87.250 87.250 85.175 85.175 -1.225 85.175s 01:05P Jun 26 95.050 95.950 93.450 93.500 -1.275 93.525s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"A fortune the size of which is hard to imagine is best not passed on to one's children. It's not constructive for them." ~ Bill Gates,  founder of Microsoft, talking about his philanthropic and parenting philosophy

	Did You Know?
	In 1862 the Morrill Land-Grant College Act authorized public land grants for colleges to teach agriculture and mechanic arts
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 51oF Feels Like: 51oF Humid: 83% Dew Pt: 46oF Barom: 30.04 Wind Dir: NNE Cond: N/A Wind Spd: 7 mph Sunrise: 6:59 Sunset: 4:56 As reported at SEDALIA, MO at 9:00 PM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Wednesday Thursday Friday Saturday Sunday High: 59°F Low: 40°F Precip: 0% High: 63°F Low: 47°F Precip: 80% High: 55°F Low: 51°F Precip: 80% High: 56°F Low: 46°F Precip: 0% High: 61°F Low: 41°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Next Storm Moves Into Southern Plains Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:07PM Tue Nov 18, 2025 CST

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	November 18, 1889 Oahu Railway begins public service in Hawaii more info