Indexes
Index
Last
Chg
NYSE Composite
22757
- 40
- Mouse over for last update
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
423'6
431'2
422'4
430'6
6'4
430'4s
01/23
May 26
431'6
439'0
431'2
438'4
5'6
438'0s
01/23
Jul 26
438'4
444'4
437'4
444'0
5'2
443'6s
01/23
Sep 26
437'4
443'2
437'2
442'2
4'2
442'0s
01/23
Dec 26
451'2
456'4
451'0
455'4
3'4
455'2s
01/23
Mar 27
464'0
468'6
463'6
468'0
3'0
467'6s
01/23
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1063'4
1071'4
1061'2
1067'4
3'6
1067'6s
01/23
May 26
1075'6
1084'0
1074'0
1079'0
3'2
1079'4s
01/23
Jul 26
1088'6
1096'6
1087'0
1092'0
3'4
1092'4s
01/23
Aug 26
1086'4
1094'2
1085'0
1090'2
3'6
1090'4s
01/23
Sep 26
1071'4
1079'2
1069'4
1075'6
4'6
1076'2s
01/23
Nov 26
1077'0
1084'6
1075'4
1081'4
4'6
1082'0s
01/23
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
515'0
530'4
514'6
530'2
14'0
529'4s
01/23
May 26
526'4
540'2
526'0
539'6
12'4
539'0s
01/23
Jul 26
539'0
552'2
538'4
551'0
12'0
551'0s
01/23
Sep 26
553'2
565'6
553'0
565'4
11'4
565'0s
01/23
Dec 26
573'4
584'6
573'2
584'4
11'0
584'2s
01/23
Mar 27
590'0
600'2
590'0
600'2
10'2
600'2s
01/23
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
526'0
542'4
525'2
542'0
15'0
540'6s
01/23
May 26
536'0
552'0
535'4
552'0
14'4
550'4s
01/23
Jul 26
548'4
564'2
547'6
564'2
14'6
563'0s
01/23
Sep 26
564'6
579'0
563'4
579'0
14'6
578'2s
01/23
Dec 26
585'2
599'0
584'2
599'0
14'4
598'4s
01/23
Mar 27
606'4
610'0
606'4
609'0
14'4
614'4s
01/23
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
364.000
366.275
361.200
364.800
1.075
364.800s
01/23
Mar 26
359.500
361.650
354.550
360.000
0.900
360.175s
01/23
Apr 26
357.950
360.125
353.125
358.600
0.800
358.750s
01/23
May 26
355.450
357.375
350.475
355.900
0.575
356.050s
01/23
Aug 26
354.700
356.775
350.000
355.200
0.400
355.325s
01/23
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
232.975
235.800
230.700
234.925
2.525
234.900s
01/23
Apr 26
235.175
238.150
232.650
237.000
2.100
236.925s
01/23
Jun 26
231.175
233.800
228.925
232.550
1.600
232.500s
01/23
Aug 26
228.900
231.375
226.900
230.000
1.275
230.025s
01/23
Oct 26
228.650
230.850
226.825
229.450
0.950
229.425s
01/23
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
88.475
88.800
88.175
88.425
-0.125
88.350s
01/23
Apr 26
96.350
96.750
95.900
96.225
-0.175
96.175s
01/23
May 26
100.000
100.000
99.425
99.550
- 0.225
99.550s
01/23
Jun 26
108.625
108.975
108.350
108.550
- 0.125
108.500s
01/23
Jul 26
109.050
109.425
108.950
109.175
0.125
109.175s
01/23
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"Money is like manure. If you spread it around, it does a lot of good, but if you pile it up in one place, it stinks like hell."
Did You Know?
In 1954 the first spray vaccine was developed to immunize mink against distemper
Fact courtesy of the USDA
This Day In History
January 24, 1958
After warming to 100,000,000 , 2 light atoms are bashed together to create a heavier atom, resulting in 1st man-made nuclear fusion
more info