Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 21713 162
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn fall 2025      Soybeans fall 2025     Versailles Delivery Cash   Basis      Soybeans fall 2025
	Price as of 11/26/25 04:28PM CST.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 423'0 433'4 423'0 433'2 8'2 431'6s 03:43P Mar 26 437'6 446'6 437'4 446'2 7'0 445'2s 03:56P May 26 446'2 454'4 445'6 454'2 6'2 453'0s 02:39P Jul 26 452'0 459'6 451'4 459'2 5'2 458'0s 02:30P Sep 26 448'2 454'6 448'0 454'0 4'0 453'2s 01:20P Dec 26 461'0 466'6 460'4 466'2 3'4 465'2s 02:32P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1125'4 1135'2 1122'6 1132'2 6'6 1131'4s 03:05P Mar 26 1134'6 1144'0 1132'0 1141'4 6'0 1140'6s 02:58P May 26 1145'0 1153'4 1141'6 1150'6 5'4 1150'4s 02:30P Jul 26 1153'2 1161'2 1149'6 1159'0 5'2 1158'4s 03:28P Aug 26 1143'6 1150'4 1140'6 1149'0 4'0 1148'0s 01:23P Sep 26 1119'6 1123'2 1115'4 1123'2 3'0 1122'4s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 526'6 533'6 523'6 529'0 1'6 529'0s 01:30P Mar 26 538'4 544'6 535'6 541'0 1'2 540'4s 02:30P May 26 546'2 552'6 544'6 549'2 1'6 549'2s 01:30P Jul 26 554'4 560'4 552'4 557'6 2'2 557'6s 01:30P Sep 26 565'4 572'4 564'6 570'4 2'4 570'0s 01:30P Dec 26 581'0 588'0 581'0 586'4 2'6 586'2s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 513'2 522'2 512'0 518'0 4'0 517'2s 03:28P Mar 26 527'4 534'6 525'4 530'2 1'6 530'0s 01:30P May 26 538'2 545'6 536'4 542'2 2'4 542'0s 01:30P Jul 26 549'0 557'2 548'0 554'0 3'2 553'6s 01:30P Sep 26 563'6 571'2 563'6 567'4 3'2 568'2s 01:23P Dec 26 581'2 589'2 581'2 585'4 3'0 586'2s 01:23P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 308.600 316.325 308.525 314.925 8.050 315.125s 01:05P Mar 26 302.725 310.125 302.225 309.375 8.175 309.050s 01:05P Apr 26 301.350 308.650 301.325 307.950 8.300 307.700s 01:05P May 26 298.325 306.650 298.325 306.125 8.450 305.850s 01:05P Aug 26 299.100 307.325 299.100 306.775 8.325 306.400s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 208.425 212.550 208.200 211.225 4.025 211.025s 01:05P Feb 26 208.525 214.275 208.350 213.050 5.600 212.925s 03:10P Apr 26 209.950 215.550 209.850 214.375 5.675 214.250s 01:05P Jun 26 204.650 210.375 204.625 209.025 5.575 208.950s 01:05P Aug 26 201.750 207.100 201.600 205.850 4.950 205.700s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 78.675 80.700 78.500 80.675 1.975 80.425s 01:05P Feb 26 79.050 81.675 78.825 81.675 2.375 81.375s 03:54P Apr 26 82.975 85.575 82.650 85.550 2.400 85.350s 01:05P May 26 87.775 88.900 87.775 88.900 2.200 88.725s 01:05P Jun 26 95.000 97.275 94.625 97.250 2.175 97.150s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"What has not been examined impartially has not been well examined. Skepticism is therefore the first step toward truth." ~ Denis Diderot

	Did You Know?
	In 1810 the first American agricultural periodical, the Agricultural Museum, began publication
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 41oF Feels Like: 34oF Humid: 41% Dew Pt: 19oF Barom: 30.33 Wind Dir: WNW Cond: N/A Wind Spd: 12 mph Sunrise: 7:07 Sunset: 4:53 As reported at SEDALIA, MO at 4:00 PM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Wednesday Thursday Friday Saturday Sunday High: 43°F Low: 33°F Precip: 0% High: 42°F Low: 25°F Precip: 0% High: 41°F Low: 21°F Precip: 80% High: 41°F Low: 28°F Precip: 80% High: 28°F Low: 21°F Precip: 31%
	View complete Local Weather
	DTN Weather Summary
	Cold Continues to Spread on Thanksgiving Bryce Anderson (Bio) – DTN Meteorologist Cold east of the Rockies. Lake-effect snow for the Great Lakes. Major winter storm for the Plains, North-Central U.S. » More DTN Weather Commentary Posted at 12:17PM Wed Nov 26, 2025 CST

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	November 26, 1969 Creams' final concert (Royal Albert Hall) more info