Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Jeremy Bashore Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-338-2251.

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 17748 - 10
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn in house      Soybeans in house      Wheat, SRW new crop 2024     Versailles Delivery Cash   Basis      Corn in house      Soybeans in house      Wheat, SRW new crop 2024
	Price as of 04/25/24 02:51PM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 437'6 442'0 436'0 441'2 3'2 441'0s 02:37P Jul 24 448'4 453'2 446'4 452'0 3'4 452'0s 02:38P Sep 24 458'0 462'6 456'4 461'4 3'4 461'6s 02:36P Dec 24 472'0 476'6 470'6 475'6 3'4 476'2s 02:35P Mar 25 485'2 489'6 484'0 489'0 3'4 489'4s 02:37P May 25 494'0 498'6 492'6 497'6 4'2 498'6s 02:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1164'6 1166'4 1150'4 1162'2 -3'2 1162'6s 02:30P Jul 24 1180'2 1183'4 1166'6 1179'2 -1'6 1179'6s 02:31P Aug 24 1183'0 1186'4 1170'4 1182'0 -1'0 1183'0s 02:33P Sep 24 1170'0 1175'4 1160'0 1171'2 0'4 1172'2s 01:30P Nov 24 1172'0 1179'2 1164'0 1175'2 1'0 1175'4s 02:30P Jan 25 1184'6 1189'6 1175'0 1185'4 1'2 1186'0s 02:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 24 594'0 605'0 593'4 602'2 7'6 602'2s 01:30P Jul 24 612'4 623'4 612'0 620'4 7'4 620'4s 02:32P Sep 24 630'6 641'0 629'6 639'2 8'0 639'2s 02:30P Dec 24 653'6 664'0 652'4 662'0 8'2 662'2s 01:30P Mar 25 672'2 681'6 670'4 680'0 8'2 680'4s 02:35P May 25 680'0 689'6 678'6 687'4 7'0 688'0s 01:20P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 24 622'4 635'2 621'0 631'0 7'6 632'0s 02:33P Jul 24 628'6 642'4 627'2 640'4 10'4 640'4s 02:32P Sep 24 640'6 654'0 639'2 652'6 10'2 652'4s 01:30P Dec 24 659'6 672'6 658'2 671'0 10'0 670'6s 01:20P Mar 25 674'0 686'6 673'0 685'2 9'6 685'2s 01:30P May 25 685'4 692'0 681'6 691'2 8'2 690'2s 01:20P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 24 244.275 244.950 244.250 244.875 1.775 244.875s 01:05P May 24 244.325 246.675 243.025 246.350 2.150 246.250s 01:05P Aug 24 256.425 258.800 254.250 258.425 2.000 258.300s 01:05P Sep 24 257.725 259.950 255.700 259.550 1.925 259.425s 01:05P Oct 24 257.775 260.175 256.250 259.825 1.925 259.700s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 24 181.900 184.050 181.350 183.850 1.850 183.950s 01:05P Jun 24 175.225 178.300 173.575 177.850 2.550 177.800s 01:05P Aug 24 173.250 176.475 171.925 175.950 2.675 176.050s 01:05P Oct 24 177.450 180.025 176.175 179.675 2.050 179.700s 01:05P Dec 24 182.150 184.550 181.125 184.200 1.625 184.175s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 24 96.750 96.750 95.000 95.500 -2.075 95.275s 02:30P Jun 24 106.900 106.900 104.375 105.100 - 2.450 105.000s 02:30P Jul 24 109.425 109.425 107.175 107.900 - 2.050 107.800s 01:05P Aug 24 106.800 106.800 105.100 105.475 - 1.750 105.400s 01:05P Oct 24 87.550 87.875 86.550 86.675 -1.175 86.725s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"A hundred years from now it will not matter what my bank account was, the sort of house I lived in, or the kind of car I drove .... but the world maybe different because I was important in the life of a child." ~ Anonymous

	Did You Know?
	In 1878 sugar beets were cultivated successfully in Maine under a system of vertical integration
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 59oF Feels Like: 59oF Humid: 58% Dew Pt: 44oF Barom: 30.11 Wind Dir: SSE Cond: N/A Wind Spd: 17 mph Sunrise: 6:21 Sunset: 7:59 As reported at SEDALIA, MO at 2:00 PM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Thursday Friday Saturday Sunday Monday High: 63°F Low: 53°F Precip: 75% High: 72°F Low: 56°F Precip: 80% High: 84°F Low: 66°F Precip: 69% High: 71°F Low: 66°F Precip: 70% High: 74°F Low: 57°F Precip: 52%
	View complete Local Weather
	DTN Weather Summary
	Big Storm Moving Through Central US Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:53AM Thu Apr 25, 2024 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	April 25, 1984 Rock group Wings disbands more info