Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 22121 10
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn fall 2025      Soybeans fall 2025     Versailles Delivery Cash   Basis      Soybeans fall 2025
	Price as of 12/23/25 11:47AM CST.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 446'4 449'0 446'2 447'2 0'2 447'0 11:36A May 26 454'0 456'2 453'6 455'2 0'6 454'4 11:35A Jul 26 459'0 461'6 459'0 460'6 0'6 460'0 11:35A Sep 26 452'4 454'4 452'4 453'6 0'4 453'2 11:35A Dec 26 463'4 465'2 463'4 464'4 0'0 464'4 11:35A Mar 27 476'4 478'2 476'2 477'2 -0'2 477'4 11:35A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1053'4 1057'6 1049'6 1051'2 -2'0 1053'2 11:35A Mar 26 1065'0 1069'6 1062'6 1064'0 -1'0 1065'0 11:35A May 26 1075'2 1080'2 1073'4 1075'0 -0'4 1075'4 11:35A Jul 26 1086'2 1091'0 1084'4 1086'0 -0'2 1086'2 11:35A Aug 26 1083'2 1088'0 1082'2 1083'6 0'4 1083'2 11:35A Sep 26 1068'2 1073'2 1068'0 1070'4 2'0 1068'4 11:35A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 514'2 517'6 513'6 517'4 2'0 515'4 11:35A May 26 525'6 528'0 524'4 527'6 1'4 526'2 11:35A Jul 26 536'4 539'0 535'6 538'6 1'4 537'2 11:35A Sep 26 549'6 552'2 549'2 552'2 1'6 550'4 11:35A Dec 26 568'4 570'2 566'6 569'6 1'2 568'4 11:35A Mar 27 584'2 585'4 584'2 585'0 0'6 584'2 11:35A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 520'6 527'6 520'2 526'6 5'4 521'2 11:35A May 26 533'2 539'2 532'6 538'6 4'6 534'0 11:35A Jul 26 546'4 552'2 546'0 551'6 4'4 547'2 11:35A Sep 26 560'6 566'4 560'6 566'4 4'2 562'2 11:35A Dec 26 581'0 585'6 580'0 585'2 4'0 581'2 11:35A Mar 27 599'0 600'0 599'0 600'0 3'0 597'0 11:35A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 346.775 347.350 343.200 343.575 - 2.925 346.500 11:35A Mar 26 340.825 341.275 337.300 337.875 - 2.625 340.500 11:35A Apr 26 339.550 339.975 336.100 336.700 - 2.300 339.000 11:35A May 26 336.950 337.450 334.000 334.575 - 2.000 336.575 11:35A Aug 26 337.600 338.300 334.650 334.925 - 1.900 336.825 11:35A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 230.500 230.575 229.000 229.000 - 1.725 230.725 11:35A Feb 26 231.125 231.625 229.350 229.350 - 2.075 231.425 11:35A Apr 26 230.725 231.525 229.225 229.225 - 1.850 231.075 11:35A Jun 26 224.800 225.400 223.300 223.450 - 1.500 224.950 11:35A Aug 26 220.875 221.650 219.650 219.825 - 1.400 221.225 11:35A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 85.350 86.225 85.250 85.925 0.575 85.350 11:35A Apr 26 89.925 90.375 89.825 90.175 0.300 89.875 11:35A May 26 93.750 93.875 93.525 93.875 0.275 93.600 11:35A Jun 26 102.375 102.750 102.325 102.600 0.250 102.350 11:35A Jul 26 103.275 103.600 103.225 103.475 0.225 103.250 11:35A My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"If you think you are too small to make a difference, try sleeping in a closed room with a mosquito." ~ African Proverb

	Did You Know?
	In 1862 the first USDA research bulletin was issued. It was on sugar content of several varieties of grapes and their suitability for wine
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 59oF Feels Like: 59oF Humid: 96% Dew Pt: 58oF Barom: 30.17 Wind Dir: WSW Cond: N/A Wind Spd: 6 mph Sunrise: 7:28 Sunset: 4:55 As reported at SEDALIA, MO at 11:00 AM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Tuesday Wednesday Thursday Friday Saturday High: 63°F Low: 49°F Precip: 0% High: 70°F Low: 50°F Precip: 0% High: 68°F Low: 49°F Precip: 0% High: 65°F Low: 50°F Precip: 0% High: 69°F Low: 49°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Warm Air Setting Records Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:33AM Tue Dec 23, 2025 CST

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	December 23, 1953 Dodgers 2nd baseman Jim "Junior" Gilliam wins NL Rookie of Year more info