Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 22797 71
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn in house      Soybeans in house     Versailles Delivery Cash   Basis      Soybeans in house
	Price as of 01/22/26 05:11PM CST.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 422'4 424'2 421'0 424'0 2'2 424'0s 04:57P May 26 430'2 432'4 429'4 432'2 2'4 432'2s 04:45P Jul 26 437'0 438'6 436'0 438'6 2'2 438'4s 04:45P Sep 26 436'0 438'2 435'4 437'6 1'6 437'6s 04:45P Dec 26 450'0 452'0 449'0 451'4 2'0 451'6s 04:45P Mar 27 463'0 464'4 461'6 464'0 2'2 464'6s 04:45P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1064'4 1072'4 1060'4 1064'0 -0'4 1064'0s 04:55P May 26 1074'4 1083'0 1072'4 1076'0 1'2 1076'2s 04:59P Jul 26 1086'6 1095'0 1085'4 1089'0 1'6 1089'0s 03:46P Aug 26 1084'2 1091'6 1083'2 1086'4 2'6 1086'6s 04:45P Sep 26 1068'6 1075'4 1068'0 1071'4 3'0 1071'4s 01:23P Nov 26 1073'0 1081'4 1073'0 1077'4 2'6 1077'2s 04:53P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 508'2 517'0 507'6 515'6 7'6 515'4s 02:33P May 26 520'0 528'0 519'2 527'0 7'4 526'4s 02:31P Jul 26 532'2 540'4 531'6 539'6 7'4 539'0s 04:59P Sep 26 547'0 555'0 546'4 554'2 7'4 553'4s 04:45P Dec 26 566'6 574'6 566'4 573'6 7'4 573'2s 04:45P Mar 27 582'6 590'6 582'6 589'4 7'4 590'0s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 519'6 527'2 519'6 526'4 6'0 525'6s 04:45P May 26 531'0 537'4 531'0 537'0 5'2 536'0s 04:54P Jul 26 543'6 549'4 543'2 549'2 5'0 548'2s 01:30P Sep 26 560'0 564'6 558'4 564'4 5'0 563'4s 02:30P Dec 26 579'4 585'4 578'6 585'0 5'2 584'0s 04:45P Mar 27 600'0 600'0 599'4 599'4 4'6 600'0s 01:23P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 362.600 364.250 362.375 363.775 0.500 363.725s 01:05P Mar 26 359.175 360.525 358.425 359.475 - 0.100 359.275s 01:05P Apr 26 358.125 359.300 357.150 358.125 - 0.175 357.950s 01:05P May 26 355.575 356.850 354.700 355.700 - 0.100 355.475s 02:31P Aug 26 354.550 355.950 354.125 355.100 0.400 354.925s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 233.000 233.500 232.125 232.425 - 0.725 232.375s 01:05P Apr 26 234.750 235.500 234.325 234.850 - 0.125 234.825s 01:05P Jun 26 230.600 231.750 230.475 230.900 0.025 230.900s 01:05P Aug 26 228.700 229.550 228.375 228.725 0.025 228.750s 01:05P Oct 26 228.325 229.150 228.100 228.450 - 0.050 228.475s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 88.600 88.850 87.875 88.425 0.625 88.475s 01:05P Apr 26 96.000 97.050 95.825 96.275 0.750 96.350s 02:31P May 26 99.750 100.225 99.400 99.725 0.500 99.775s 01:05P Jun 26 108.425 109.200 108.200 108.550 0.450 108.625s 01:05P Jul 26 109.200 109.550 108.675 109.000 0.225 109.050s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"Good judgement comes from experience. Sometimes, experience comes from bad judgement." ~ Christian Slater,  Actor

	Did You Know?
	In 1874 Georgia set up the first state Department of Agriculture
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 39oF Feels Like: 35oF Humid: 25% Dew Pt: 6oF Barom: 30.28 Wind Dir: N Cond: N/A Wind Spd: 6 mph Sunrise: 7:25 Sunset: 5:23 As reported at SEDALIA, MO at 4:00 PM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Thursday Friday Saturday Sunday Monday High: 40°F Low: 22°F Precip: 0% High: 26°F Low: 5°F Precip: 45% High: 12°F Low: -1°F Precip: 80% High: 12°F Low: 2°F Precip: 80% High: 18°F Low: -7°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Arctic Air Plunging South, Major Winter Storm Building for Friday Bryce Anderson (Bio) – DTN Meteorologist Winter storm to bring widespread areas of heavy freezing rain, sleet, cold air and snow through most of the U.S. » More DTN Weather Commentary Posted at 12:03PM Thu Jan 22, 2026 CST

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	January 22, 1946 US president sets up CIA, Central Intelligence Agency more info