Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 21599 1
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn fall 2025      Soybeans fall 2025     Versailles Delivery Cash   Basis      Soybeans fall 2025
	Price as of 10/21/25 10:01AM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 423'2 424'4 419'4 422'0 -1'2 423'2 09:50A Mar 26 437'0 438'2 433'4 436'2 -0'6 437'0 09:50A May 26 445'0 446'4 442'2 444'4 -0'6 445'2 09:50A Jul 26 451'4 452'6 448'6 450'6 -0'6 451'4 09:50A Sep 26 447'6 448'4 445'4 447'0 -0'2 447'2 09:50A Dec 26 458'0 459'2 456'4 457'6 -0'2 458'0 09:50A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1031'6 1038'0 1027'6 1033'4 1'6 1031'6 09:50A Jan 26 1050'0 1056'4 1046'2 1051'4 1'4 1050'0 09:50A Mar 26 1062'6 1070'0 1060'2 1065'0 1'0 1064'0 09:50A May 26 1077'0 1083'0 1073'4 1078'0 0'6 1077'2 09:50A Jul 26 1088'0 1093'4 1085'0 1089'0 0'6 1088'2 09:50A Aug 26 1084'6 1090'4 1082'6 1085'4 0'4 1085'0 09:50A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 504'6 506'2 498'0 502'4 -2'2 504'6 09:50A Mar 26 522'0 523'0 514'6 519'0 -2'4 521'4 09:50A May 26 533'0 534'0 526'2 530'4 -2'4 533'0 09:50A Jul 26 544'6 545'4 537'6 542'0 -2'2 544'2 09:50A Sep 26 558'0 558'4 551'4 555'0 -2'6 557'6 09:50A Dec 26 576'2 576'4 569'6 571'6 -4'4 576'2 09:50A @KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 490'2 491'6 483'0 487'6 -2'2 490'0 09:51A Mar 26 510'4 511'4 503'2 507'2 -2'2 509'4 09:51A May 26 523'6 525'0 517'0 521'2 -1'6 523'0 09:51A Jul 26 538'0 539'2 531'2 535'2 -2'2 537'4 09:51A Sep 26 554'4 554'4 546'0 550'0 -2'4 552'4 09:51A Dec 26 564'4 564'6 564'4 564'6 -6'0 570'6 09:51A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 25 372.425 374.075 370.900 373.825 0.875 372.950 09:50A Nov 25 371.675 374.825 370.500 374.600 1.925 372.675 09:50A Jan 26 368.025 371.075 366.700 370.825 1.650 369.175 09:50A Mar 26 365.500 368.025 364.050 367.950 1.450 366.500 09:51A Apr 26 365.000 367.250 363.450 367.150 1.025 366.125 09:51A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 25 241.875 243.250 241.550 243.100 1.250 241.850 09:50A Dec 25 243.350 245.450 243.025 245.225 1.575 243.650 09:50A Feb 26 244.325 246.575 243.875 246.250 1.725 244.525 09:50A Apr 26 244.350 246.675 243.975 246.375 1.625 244.750 09:51A Jun 26 237.650 239.725 237.125 239.500 1.575 237.925 09:51A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 82.600 82.850 82.025 82.525 0.450 82.075 09:50A Feb 26 84.975 85.375 84.700 85.150 0.425 84.725 09:50A Apr 26 89.350 89.550 88.900 89.375 0.425 88.950 09:50A May 26 92.525 92.525 92.525 92.525 0.475 92.050 09:51A Jun 26 100.375 100.750 100.150 100.550 0.325 100.225 09:51A My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"Live out of your imagination, not your history." ~ Stephen Covey

	Did You Know?
	In 1924 the first planes were designed specifically for crop-dusting operations in the Mississippi Delta
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 52oF Feels Like: 52oF Humid: 57% Dew Pt: 37oF Barom: 30.06 Wind Dir: W Cond: N/A Wind Spd: 13 mph Sunrise: 7:28 Sunset: 6:25 As reported at SEDALIA, MO at 9:00 AM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Tuesday Wednesday Thursday Friday Saturday High: 63°F Low: 47°F Precip: 0% High: 66°F Low: 40°F Precip: 0% High: 65°F Low: 40°F Precip: 0% High: 57°F Low: 45°F Precip: 80% High: 61°F Low: 49°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	System in Great Lakes Producing Showers, Strong Winds Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Tue Oct 21, 2025 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	October 21, 1824 Joseph Aspdin patents Portland cement (Yorkshire England) more info