Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 21239 327
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn fall 2025      Soybeans fall 2025     Versailles Delivery Cash   Basis      Soybeans fall 2025
	Price as of 11/21/25 02:27PM CST.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 426'2 427'6 424'0 425'6 -1'0 425'4s 01:30P Mar 26 437'4 439'0 435'2 437'6 -0'2 437'4s 01:30P May 26 445'0 446'0 442'4 445'2 -0'4 444'6s 01:30P Jul 26 450'6 451'6 448'2 451'4 -0'2 450'6s 01:30P Sep 26 448'2 448'4 445'4 448'0 -0'6 447'4s 01:30P Dec 26 460'2 461'2 458'2 460'6 -1'0 460'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1122'4 1127'4 1113'2 1126'4 2'4 1125'0s 01:30P Mar 26 1132'4 1136'4 1123'4 1135'2 2'2 1134'2s 01:30P May 26 1141'2 1145'2 1133'2 1144'4 1'6 1143'2s 01:20P Jul 26 1150'0 1151'2 1139'6 1150'6 1'2 1149'2s 01:30P Aug 26 1139'0 1140'4 1130'2 1140'0 0'0 1138'0s 01:30P Sep 26 1115'0 1115'2 1106'2 1113'4 -1'0 1112'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 528'2 532'4 522'6 529'6 0'0 527'0s 01:30P Mar 26 541'4 545'0 535'6 542'2 -1'0 539'6s 01:20P May 26 549'6 553'2 545'0 551'0 -1'4 548'2s 01:30P Jul 26 559'0 561'4 553'6 559'6 -1'4 557'0s 01:30P Sep 26 570'6 573'4 566'0 571'2 -1'2 569'0s 01:30P Dec 26 585'0 589'0 582'0 586'6 -1'4 584'4s 01:20P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 506'0 513'2 503'4 513'0 4'6 511'0s 01:30P Mar 26 522'6 528'6 519'4 527'6 2'4 526'2s 01:30P May 26 535'4 541'0 532'0 539'4 1'6 538'2s 01:30P Jul 26 548'6 553'2 544'4 552'4 1'4 550'6s 01:30P Sep 26 562'4 567'2 559'0 566'2 1'2 564'6s 01:30P Dec 26 579'0 585'2 577'0 584'0 1'2 582'6s 01:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 307.250 317.025 307.125 314.300 - 2.150 314.225s 01:05P Mar 26 299.300 310.225 299.300 307.175 - 1.500 307.050s 01:05P Apr 26 297.300 308.600 297.300 305.400 - 1.200 305.350s 01:05P May 26 295.150 306.500 295.000 303.250 - 0.925 303.325s 01:05P Aug 26 295.075 306.500 294.750 303.475 - 0.575 303.425s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 211.000 216.650 208.275 214.250 - 0.275 214.450s 01:05P Feb 26 211.000 217.150 208.175 214.475 - 0.625 214.775s 01:05P Apr 26 210.750 217.400 208.550 214.825 - 0.425 215.150s 01:05P Jun 26 205.000 211.225 202.500 208.700 - 0.225 208.975s 01:05P Aug 26 202.000 207.825 199.350 205.325 - 0.100 205.625s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 78.925 78.925 77.625 77.650 -1.675 77.800s 01:05P Feb 26 79.000 79.025 77.125 77.575 -1.950 77.700s 01:05P Apr 26 83.000 83.000 81.100 81.175 -2.425 81.300s 01:05P May 26 86.100 86.100 84.800 84.800 -2.550 84.800s 01:05P Jun 26 95.275 95.275 93.125 93.200 -2.375 93.300s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"Life, like a mirror, never gives back more than we put into it." ~ Anonymous

	Did You Know?
	In 1892 contagious bovine pleuropneumonia was eradicated
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 54oF Feels Like: 54oF Humid: 100% Dew Pt: 54oF Barom: 29.86 Wind Dir: N Cond: N/A Wind Spd: 7 mph Sunrise: 7:01 Sunset: 4:55 As reported at SEDALIA, MO at 2:00 PM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Friday Saturday Sunday Monday Tuesday High: 55°F Low: 47°F Precip: 80% High: 56°F Low: 37°F Precip: 35% High: 61°F Low: 38°F Precip: 24% High: 57°F Low: 46°F Precip: 80% High: 53°F Low: 39°F Precip: 53%
	View complete Local Weather
	DTN Weather Summary
	System Moving From Plains into Ohio Valley Friday Bryce Anderson (Bio) – DTN Meteorologist Scattered showers, thunderstorms from Kansas to Missouri, Ohio Valleys. Possible storms for Southeast. » More DTN Weather Commentary Posted at 5:33AM Fri Nov 21, 2025 CST

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	November 21, 695 Pope Sergius names Willibrord as archbishop Clemens of Friezen more info