Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 21650 - 16
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn fall 2025      Soybeans fall 2025     Versailles Delivery Cash   Basis      Soybeans fall 2025
	Price as of 12/02/25 06:31PM CST.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 433'2 439'2 430'6 437'6 5'2 438'0s 02:30P Mar 26 445'0 452'2 442'2 449'6 5'0 450'0s 06:20P May 26 453'0 460'0 451'0 457'4 4'2 457'4s 06:19P Jul 26 459'0 465'0 457'0 462'2 3'4 462'4s 04:45P Sep 26 455'6 459'6 453'4 458'2 3'0 458'4s 04:45P Dec 26 467'0 470'4 465'0 469'2 2'2 469'2s 05:06P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1126'4 1135'6 1123'2 1124'0 -3'2 1124'6s 06:08P Mar 26 1136'0 1145'2 1133'6 1134'0 -3'0 1135'0s 05:02P May 26 1146'2 1154'2 1143'4 1143'4 -2'6 1144'6s 05:49P Jul 26 1154'4 1162'0 1151'6 1151'6 -2'2 1153'2s 05:16P Aug 26 1148'6 1154'0 1144'4 1144'4 -2'2 1146'0s 04:45P Sep 26 1125'0 1129'0 1121'2 1121'6 -1'4 1123'4s 04:45P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 536'0 536'0 536'0 536'0 7'4 537'6s 02:30P Mar 26 535'0 544'4 529'6 541'2 6'0 541'0s 06:19P May 26 542'6 551'0 538'0 548'0 5'0 548'0s 05:33P Jul 26 551'6 558'6 546'4 556'0 4'2 556'0s 05:51P Sep 26 563'4 571'0 559'4 568'4 3'4 568'2s 03:31P Dec 26 581'2 587'0 576'4 584'6 3'2 584'4s 03:32P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 512'4 523'2 512'2 523'2 6'4 523'4s 02:30P Mar 26 526'6 536'2 520'0 533'0 6'2 533'0s 05:05P May 26 538'2 547'0 531'6 544'0 6'2 544'2s 04:45P Jul 26 550'2 558'2 544'4 556'2 6'4 556'4s 04:45P Sep 26 562'6 572'2 559'4 570'2 6'6 570'6s 01:30P Dec 26 581'4 590'0 578'2 589'6 6'6 589'2s 01:20P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 324.350 330.325 322.750 329.750 8.800 329.875s 02:52P Mar 26 318.375 324.775 317.225 323.775 8.400 323.925s 02:52P Apr 26 317.850 324.100 316.600 323.000 8.450 323.300s 01:05P May 26 316.025 322.700 314.850 321.750 8.525 321.975s 01:05P Aug 26 316.550 324.050 316.150 322.900 8.525 323.325s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 215.650 220.000 215.500 218.350 4.275 218.475s 01:05P Feb 26 217.100 222.600 217.050 220.550 4.875 220.800s 01:05P Apr 26 218.550 224.275 218.550 222.125 4.875 222.425s 01:05P Jun 26 213.575 219.450 213.575 216.975 4.675 217.250s 01:05P Aug 26 210.100 216.500 210.100 214.100 4.600 214.300s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 80.525 80.725 80.200 80.500 0.275 80.500s 02:31P Feb 26 80.675 81.000 79.600 80.125 -0.125 80.175s 01:05P Apr 26 84.700 84.900 83.350 83.800 -0.450 83.825s 01:05P May 26 88.075 88.200 87.600 87.725 -0.325 87.475s 01:05P Jun 26 96.750 96.875 95.450 95.925 -0.325 95.950s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"Nothing focuses the mind better than the constant sight of a competitor who wants to wipe you off the map." ~ Wayne Calloway

	Did You Know?
	In 1841 the Preemption Act gave squatters first rights to buy land
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 31oF Feels Like: 23oF Humid: 76% Dew Pt: 24oF Barom: 30.03 Wind Dir: S Cond: N/A Wind Spd: 9 mph Sunrise: 7:14 Sunset: 4:51 As reported at SEDALIA, MO at 6:00 PM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Wednesday Thursday Friday Saturday Sunday High: 38°F Low: 22°F Precip: 46% High: 27°F Low: 9°F Precip: 0% High: 40°F Low: 20°F Precip: 0% High: 40°F Low: 25°F Precip: 25% High: 35°F Low: 28°F Precip: 44%
	View complete Local Weather
	DTN Weather Summary
	Front Dropping Through Northern Half of US Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:05PM Tue Dec 2, 2025 CST

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	December 2, 1804 Napoleon Bonaparte crowned emperor of France in Paris by Pope Pius VII more info