Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 22335 - 183
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn in house       new crop 2026      Soybeans in house       new crop 2026     Versailles Delivery Cash   Basis      Soybeans in house       new crop 2026
	Price as of 03/09/26 11:48AM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 447'2 459'0 439'6 440'0 -7'0 447'0 11:37A May 26 464'0 476'0 454'2 456'0 -4'4 460'4 11:38A Jul 26 474'0 487'4 466'0 467'4 -3'4 471'0 11:37A Sep 26 474'0 488'0 468'6 470'2 -1'6 472'0 11:37A Dec 26 485'0 498'4 482'0 483'6 -0'6 484'4 11:37A Mar 27 494'4 505'4 491'6 493'2 -0'6 494'0 11:37A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1195'4 1214'6 1178'6 1178'6 -6'2 1185'0 11:37A May 26 1219'4 1233'6 1193'0 1196'2 -4'4 1200'6 11:37A Jul 26 1226'4 1245'6 1206'0 1209'4 -3'4 1213'0 11:37A Aug 26 1204'4 1229'0 1193'4 1196'6 -0'4 1197'2 11:37A Sep 26 1159'2 1183'4 1152'4 1155'2 0'0 1155'2 11:37A Nov 26 1150'0 1172'4 1144'2 1146'6 0'0 1146'6 11:37A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 635'0 635'0 609'6 609'6 -1'4 611'2 11:37A May 26 625'0 641'6 605'2 607'4 -9'2 616'6 11:37A Jul 26 631'6 649'6 615'0 617'2 -8'0 625'2 11:37A Sep 26 643'4 660'2 626'6 629'0 -7'4 636'4 11:37A Dec 26 656'0 674'4 642'2 645'2 -6'6 652'0 11:37A Mar 27 667'6 684'6 655'2 657'4 -6'2 663'6 11:37A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 587'4 26'2 611'4s 11:37A May 26 630'4 647'4 617'6 621'0 -2'4 623'4 11:37A Jul 26 642'0 658'4 631'0 634'0 -1'4 635'4 11:37A Sep 26 655'0 672'2 645'2 648'4 -0'6 649'2 11:37A Dec 26 672'0 690'0 664'2 667'2 -0'6 668'0 11:37A Mar 27 685'4 701'4 677'2 680'4 -1'0 681'4 11:37A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 347.075 352.325 346.375 351.375 - 4.250 355.625 11:37A Apr 26 343.025 347.625 342.375 346.550 - 5.075 351.625 11:37A May 26 339.700 343.350 338.825 342.250 - 5.825 348.075 11:37A Aug 26 340.000 343.475 338.975 342.400 - 5.825 348.225 11:37A Sep 26 338.075 341.325 337.250 340.725 - 5.775 346.500 11:37A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 228.075 230.925 227.325 230.375 - 4.200 234.575 11:37A Jun 26 224.850 227.925 224.225 227.375 - 4.100 231.475 11:37A Aug 26 223.600 226.250 222.275 225.775 - 3.475 229.250 11:37A Oct 26 223.725 225.225 221.700 224.800 - 3.200 228.000 11:37A Dec 26 223.600 225.775 222.225 225.200 - 3.150 228.350 11:37A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 95.350 95.500 94.100 94.950 -0.675 95.625 11:37A May 26 100.675 100.700 99.200 99.425 - 1.425 100.850 11:37A Jun 26 109.875 110.400 108.350 109.400 - 1.175 110.575 11:37A Jul 26 112.400 112.625 110.650 111.675 - 1.025 112.700 11:37A Aug 26 111.050 111.625 109.800 110.725 - 0.900 111.625 11:37A My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"Happiness is as a butterfly which, when pursued, is always beyond our grasp, but which if you will sit down quietly, may alight upon you." ~ Nathaniel Hawthorne,  (1804 - 1864), American writer

	Did You Know?
	In 1906 the USDA developed a live-virus vaccine for hog cholera
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 69oF Feels Like: 69oF Humid: 61% Dew Pt: 55oF Barom: 29.78 Wind Dir: SW Cond: N/A Wind Spd: 15 mph Sunrise: 7:32 Sunset: 7:13 As reported at SEDALIA, MO at 11:00 AM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Monday Tuesday Wednesday Thursday Friday High: 77°F Low: 53°F Precip: 0% High: 82°F Low: 61°F Precip: 48% High: 67°F Low: 41°F Precip: 80% High: 59°F Low: 32°F Precip: 0% High: 63°F Low: 46°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Southern Storms Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:37AM Mon Mar 9, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	March 9, 1984 John Lennon releases "Borrowed Time" more info