Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 21941 - 55
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn in house       new crop 2026      Soybeans in house       new crop 2026     Versailles Delivery Cash   Basis      Soybeans in house       new crop 2026
	Price as of 03/19/26 04:46PM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 463'2 470'0 463'2 470'0 6'4 469'6s 03:59P Jul 26 474'2 480'6 474'2 480'0 5'4 480'0s 03:57P Sep 26 476'6 483'2 476'6 482'4 5'0 482'0s 03:10P Dec 26 490'0 495'4 489'6 494'4 4'6 494'4s 03:51P Mar 27 499'4 504'6 499'4 504'0 4'4 504'0s 02:30P May 27 505'0 510'0 505'0 508'6 4'0 509'4s 03:52P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'0 1173'4 1157'0 1168'4 6'6 1168'4s 03:48P Jul 26 1179'6 1188'4 1171'6 1183'4 6'6 1183'2s 02:46P Aug 26 1173'2 1181'4 1165'4 1177'2 6'6 1176'4s 01:30P Sep 26 1145'6 1152'6 1138'0 1148'6 6'4 1147'6s 01:20P Nov 26 1141'4 1153'6 1138'4 1147'4 4'6 1146'2s 03:38P Jan 27 1153'2 1164'0 1149'2 1157'6 4'4 1156'6s 03:23P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 608'2 616'0 600'4 610'2 3'6 608'0s 02:30P Jul 26 620'0 626'4 612'0 621'6 4'0 619'4s 03:03P Sep 26 629'0 638'4 624'4 635'0 5'0 632'6s 02:30P Dec 26 647'6 654'4 641'2 652'0 5'6 650'0s 03:05P Mar 27 661'4 667'0 655'4 665'0 5'6 663'4s 01:20P May 27 667'2 671'2 660'6 668'2 5'4 669'0s 01:20P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 630'0 635'0 617'4 630'0 1'2 627'2s 03:58P Jul 26 644'0 649'2 632'4 645'0 1'6 642'2s 01:30P Sep 26 658'2 663'2 646'4 659'0 2'0 656'6s 01:30P Dec 26 675'6 682'0 666'0 677'6 2'2 675'6s 01:30P Mar 27 687'2 694'2 678'6 691'0 2'0 689'0s 01:20P May 27 693'0 1'0 693'6s 01:20P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 357.050 357.575 354.950 355.675 - 3.450 355.275s 01:05P Apr 26 351.000 351.600 347.025 347.850 - 6.075 347.750s 01:05P May 26 347.000 347.000 342.550 343.575 - 6.450 343.425s 01:05P Aug 26 347.000 347.100 342.550 343.375 - 6.425 343.375s 02:51P Sep 26 345.575 345.825 341.700 342.500 - 6.250 342.375s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 234.900 234.950 232.650 233.350 - 2.125 233.275s 01:05P Jun 26 233.450 233.475 231.000 231.750 - 2.300 231.700s 01:05P Aug 26 231.000 231.050 228.525 229.200 - 2.500 229.100s 01:05P Oct 26 229.300 229.300 226.350 226.950 - 2.750 226.950s 01:05P Dec 26 229.725 229.725 226.725 227.375 - 2.750 227.300s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 93.650 93.725 91.925 92.175 -1.700 92.050s 01:05P May 26 98.100 98.100 96.000 96.025 - 2.650 96.050s 01:05P Jun 26 107.100 107.100 104.675 104.725 - 2.775 104.750s 03:38P Jul 26 109.225 109.250 107.025 107.125 - 2.600 107.075s 01:05P Aug 26 108.375 108.375 106.575 106.725 - 2.425 106.650s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"Few can foresee whither their road will lead them, till they come to its end." ~ J.R.R. Tolkien,  from the book "The Lord of the Rings"

	Did You Know?
	In 1941 the Beltsville small white turkey was developed; ancestor of today's commercial turkeys
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 78oF Feels Like: 77oF Humid: 29% Dew Pt: 43oF Barom: 29.98 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:17 Sunset: 7:23 As reported at SEDALIA, MO at 4:00 PM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Thursday Friday Saturday Sunday Monday High: 78°F Low: 57°F Precip: 0% High: 83°F Low: 51°F Precip: 0% High: 84°F Low: 50°F Precip: 0% High: 76°F Low: 53°F Precip: 0% High: 57°F Low: 38°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Even Warmer Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:37AM Thu Mar 19, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	March 19, 1957 Indians reject Boston's offer of $1 million for Herb Score more info