Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 22151 40
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn fall 2025      Soybeans fall 2025     Versailles Delivery Cash   Basis      Soybeans fall 2025
	Price as of 12/23/25 06:07PM CST.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 446'4 449'0 446'2 447'2 0'4 447'4s 05:46P May 26 454'0 456'2 453'6 455'0 1'0 455'4s 05:10P Jul 26 459'0 461'6 459'0 460'4 1'0 461'0s 04:49P Sep 26 452'4 454'4 452'4 453'6 1'0 454'2s 01:30P Dec 26 463'4 465'2 463'4 464'2 0'4 465'0s 05:01P Mar 27 476'4 478'2 476'2 477'6 0'4 478'0s 05:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1053'4 1057'6 1049'6 1050'6 -1'6 1051'4s 05:39P Mar 26 1065'0 1069'6 1062'4 1063'0 -1'2 1063'6s 05:44P May 26 1075'2 1080'2 1073'2 1073'6 -1'2 1074'2s 04:57P Jul 26 1086'2 1091'0 1084'4 1084'4 -1'0 1085'2s 04:46P Aug 26 1083'2 1088'0 1082'2 1082'2 -0'4 1082'6s 03:49P Sep 26 1068'2 1073'2 1068'0 1068'6 0'4 1069'0s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 514'2 518'6 513'6 517'6 1'4 517'0s 05:44P May 26 525'6 529'0 524'4 528'0 1'0 527'2s 05:45P Jul 26 536'4 539'6 535'6 539'2 1'2 538'4s 01:20P Sep 26 549'6 553'4 549'2 553'0 1'4 552'0s 04:58P Dec 26 568'4 571'2 566'6 570'2 1'4 570'0s 03:59P Mar 27 584'2 586'2 584'2 585'6 1'4 585'6s 01:20P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 520'6 529'6 520'2 528'2 6'6 528'0s 05:44P May 26 533'2 541'2 532'6 540'2 6'0 540'0s 05:49P Jul 26 546'4 554'0 546'0 552'4 5'4 552'6s 05:17P Sep 26 560'6 568'4 560'6 567'2 5'4 567'6s 01:30P Dec 26 581'0 587'4 580'0 587'0 5'6 587'0s 04:45P Mar 27 599'0 602'0 599'0 602'0 5'6 602'6s 01:20P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 346.775 347.350 343.200 344.325 - 1.875 344.625s 01:05P Mar 26 340.825 341.275 337.300 338.775 - 1.500 339.000s 01:05P Apr 26 339.550 339.975 336.100 337.375 - 1.325 337.675s 01:05P May 26 336.950 337.450 334.000 335.000 - 1.225 335.350s 01:05P Aug 26 337.600 338.300 334.650 335.500 - 1.075 335.750s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 230.500 230.575 228.500 228.500 - 1.900 228.825s 01:05P Feb 26 231.125 231.625 229.350 229.800 - 1.425 230.000s 01:05P Apr 26 230.725 231.525 229.225 229.800 - 1.050 230.025s 01:05P Jun 26 224.800 225.400 223.300 223.900 - 0.825 224.125s 01:05P Aug 26 220.875 221.650 219.650 220.225 - 0.700 220.525s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 85.350 86.225 85.250 86.050 0.625 85.975s 01:05P Apr 26 89.925 90.375 89.825 90.325 0.400 90.275s 01:05P May 26 93.750 93.875 93.525 93.850 0.250 93.850s 01:05P Jun 26 102.375 102.800 102.325 102.775 0.400 102.750s 01:05P Jul 26 103.275 103.600 103.225 103.550 0.300 103.550s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"If you think you are too small to make a difference, try sleeping in a closed room with a mosquito." ~ African Proverb

	Did You Know?
	In 1959 the giant hay baler was invented
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 55oF Feels Like: 55oF Humid: 93% Dew Pt: 53oF Barom: 30.18 Wind Dir: NE Cond: N/A Wind Spd: 6 mph Sunrise: 7:28 Sunset: 4:56 As reported at SEDALIA, MO at 5:00 PM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Wednesday Thursday Friday Saturday Sunday High: 69°F Low: 52°F Precip: 0% High: 68°F Low: 48°F Precip: 0% High: 63°F Low: 49°F Precip: 0% High: 67°F Low: 47°F Precip: 0% High: 49°F Low: 24°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Storm Slamming West, Heat Continues Eastward Wednesday Bryce Anderson (Bio) – DTN Meteorologist Warm temperatures continue for much of the U.S. Widespread precipitation, strong winds for the West Coast, and rain showers for the Midwest. » More DTN Weather Commentary Posted at 12:17PM Tue Dec 23, 2025 CST

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	December 23, 1978 Islanders scored 7 goals in 1 period against NY Rangers, Trottier scores 8 points vs Rangers, 5 goals-NHL record 6 pts in 1 period more info