Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 22487 - 59
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn in house       new crop 2026      Soybeans in house       new crop 2026     Versailles Delivery Cash   Basis      Soybeans in house       new crop 2026
	Price as of 03/11/26 03:38PM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 441'0 446'4 439'0 445'0 8'0 444'2s 01:20P May 26 453'2 462'0 451'4 460'4 8'0 460'2s 03:28P Jul 26 464'0 473'2 462'6 472'2 8'6 472'0s 03:05P Sep 26 466'2 475'6 465'2 475'2 9'6 475'4s 02:53P Dec 26 480'0 489'2 479'2 489'0 9'2 489'0s 03:23P Mar 27 490'2 498'4 489'4 498'2 8'0 498'2s 02:58P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1202'6 1211'6 1200'4 1200'6 13'2 1200'4s 01:20P May 26 1207'0 1227'6 1203'4 1214'2 12'2 1214'0s 02:43P Jul 26 1218'2 1240'0 1216'4 1227'6 12'2 1227'2s 03:26P Aug 26 1209'0 1221'6 1201'6 1212'0 11'2 1211'4s 01:20P Sep 26 1166'2 1178'2 1161'6 1171'0 9'6 1170'6s 01:30P Nov 26 1156'2 1170'2 1154'0 1164'0 9'6 1163'2s 03:17P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 586'6 3'6 588'4s 01:20P May 26 592'4 604'2 589'2 596'2 3'6 594'6s 03:10P Jul 26 603'6 615'4 600'6 607'2 2'4 605'6s 01:30P Sep 26 620'0 628'4 614'4 620'4 2'2 619'2s 02:30P Dec 26 635'6 645'2 631'4 637'6 2'4 636'4s 01:30P Mar 27 647'6 657'6 645'0 651'4 3'0 650'6s 01:20P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 587'4 4'6 601'4s 01:20P May 26 609'2 623'4 607'2 614'6 4'6 613'4s 03:20P Jul 26 624'0 637'2 621'2 628'2 4'2 627'2s 02:30P Sep 26 639'0 652'0 636'2 643'6 4'0 642'2s 01:30P Dec 26 659'0 671'0 656'4 663'0 3'6 661'6s 01:30P Mar 27 673'2 683'4 670'0 677'4 4'2 676'2s 01:20P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 352.000 352.000 347.250 348.950 - 4.625 348.725s 01:05P Apr 26 347.775 347.800 342.025 343.550 - 6.375 343.300s 01:05P May 26 344.425 344.450 338.400 340.075 - 6.575 339.825s 01:05P Aug 26 343.000 343.700 338.475 340.175 - 5.900 339.950s 01:05P Sep 26 341.275 342.175 337.050 338.875 - 5.450 338.675s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 231.600 231.800 229.625 230.150 - 2.225 230.150s 01:05P Jun 26 229.250 229.400 227.375 228.025 - 2.125 228.075s 01:05P Aug 26 227.475 227.625 225.600 226.250 - 2.175 226.175s 01:05P Oct 26 225.850 226.275 224.225 224.925 - 2.225 224.800s 01:05P Dec 26 226.000 226.700 224.625 225.300 - 2.200 225.150s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 95.800 96.325 95.100 95.200 -0.875 95.200s 01:05P May 26 100.775 101.025 99.850 99.975 - 1.300 100.050s 01:05P Jun 26 110.025 110.175 108.750 109.125 - 1.400 109.250s 01:05P Jul 26 112.400 112.400 110.975 111.200 - 1.500 111.300s 01:05P Aug 26 111.425 111.475 110.225 110.525 - 1.350 110.575s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"Baseball is the only field of endeavor where a man can succeed three times out of ten and be considered a good performer." ~ Ted Williams,  Baseball player

	Did You Know?
	In 1793 the first Merino sheep were imported to the United States
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 42oF Feels Like: 32oF Humid: 79% Dew Pt: 36oF Barom: 30.16 Wind Dir: NNW Cond: N/A Wind Spd: 24 mph Sunrise: 7:29 Sunset: 7:15 As reported at SEDALIA, MO at 3:00 PM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Wednesday Thursday Friday Saturday Sunday High: 70°F Low: 37°F Precip: 0% High: 57°F Low: 30°F Precip: 0% High: 56°F Low: 43°F Precip: 0% High: 65°F Low: 36°F Precip: 0% High: 57°F Low: 31°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Strong Winds, Some Snow for Northern Plains Thursday Bryce Anderson (Bio) – DTN Meteorologist Showers, thunderstorms as the system moves east. Snow, extremely strong winds for the Northern Plains. » More DTN Weather Commentary Posted at 12:18PM Wed Mar 11, 2026 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	March 11, 1959 Teddy Scholten wins Eurovision Song festival with "A Little Bit" more info