Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 22513 - 276
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn in house       new crop 2026      Soybeans in house       new crop 2026     Versailles Delivery Cash   Basis      Soybeans in house       new crop 2026
	Price as of 03/06/26 01:14PM CST.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 441'0 449'4 441'0 446'4 5'0 441'4 01:03P May 26 452'6 462'0 452'2 460'0 6'4 453'4 01:03P Jul 26 462'0 471'4 461'4 470'6 8'0 462'6 01:03P Sep 26 463'0 471'4 462'4 471'0 6'6 464'2 01:03P Dec 26 477'0 484'4 476'2 483'4 5'4 478'0 01:03P Mar 27 487'6 494'0 487'2 492'6 3'6 489'0 01:03P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1170'0 1184'4 1170'0 1184'4 20'6 1163'6 01:03P May 26 1179'0 1202'6 1177'0 1202'2 23'0 1179'2 01:03P Jul 26 1191'6 1215'2 1190'4 1214'2 21'6 1192'4 01:03P Aug 26 1180'4 1201'0 1178'6 1199'0 18'4 1180'4 01:03P Sep 26 1142'4 1159'2 1141'0 1156'0 13'2 1142'6 01:03P Nov 26 1136'0 1150'6 1134'6 1145'0 8'4 1136'4 01:03P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 608'2 608'2 608'2 608'2 25'4 582'6 01:03P May 26 585'2 615'6 583'6 615'2 31'4 583'6 01:03P Jul 26 594'0 624'2 592'6 623'6 30'6 593'0 01:03P Sep 26 605'4 635'0 604'4 634'6 30'0 604'6 01:03P Dec 26 623'6 650'4 621'6 650'4 28'6 621'6 01:03P Mar 27 635'6 662'2 635'6 662'2 26'2 636'0 01:03P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 570'0 587'4 568'0 587'4 20'0 585'2s 01:03P May 26 592'0 624'0 590'2 623'4 31'0 592'4 01:03P Jul 26 604'4 635'6 603'2 635'2 29'6 605'4 01:03P Sep 26 619'0 649'4 617'6 649'2 29'4 619'6 01:03P Dec 26 637'6 668'4 636'6 668'4 29'0 639'4 01:03P Mar 27 654'4 682'2 653'2 682'2 27'4 654'6 01:03P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 360.550 363.400 354.750 355.325 - 7.275 355.625 01:03P Apr 26 356.000 359.550 350.375 351.225 - 7.775 351.625 01:03P May 26 352.700 355.500 346.500 347.700 - 7.825 348.075 01:03P Aug 26 352.000 355.250 346.650 347.950 - 7.700 348.225 01:03P Sep 26 350.650 353.450 345.000 346.175 - 7.725 346.500 01:03P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 237.775 239.050 233.675 234.175 - 4.350 234.575 01:03P Jun 26 234.675 235.500 230.100 231.000 - 4.275 231.475 01:03P Aug 26 232.750 233.575 228.225 228.900 - 4.500 229.250 01:03P Oct 26 231.550 232.550 227.375 227.700 - 4.675 228.000 01:03P Dec 26 232.000 233.125 227.775 228.150 - 4.675 228.350 01:03P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 95.650 96.550 95.500 95.725 0.050 95.625 01:03P May 26 100.525 101.250 100.525 100.825 0.300 100.850 01:03P Jun 26 109.775 110.675 109.700 110.600 0.700 110.575 01:03P Jul 26 112.100 112.825 111.900 112.700 0.600 112.700 01:03P Aug 26 110.875 111.800 110.825 111.600 0.550 111.625 01:03P My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"Honest disagreement is often a good sign of progress." ~ Mahatma Gandhi

	Did You Know?
	In 1947 the first U.S. case of scrapie was diagnosed in sheep
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 74oF Feels Like: 73oF Humid: 52% Dew Pt: 55oF Barom: 29.84 Wind Dir: S Cond: N/A Wind Spd: 16 mph Sunrise: 6:37 Sunset: 6:10 As reported at SEDALIA, MO at 12:00 PM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Friday Saturday Sunday Monday Tuesday High: 76°F Low: 56°F Precip: 47% High: 65°F Low: 41°F Precip: 80% High: 67°F Low: 36°F Precip: 0% High: 77°F Low: 49°F Precip: 0% High: 78°F Low: 59°F Precip: 58%
	View complete Local Weather
	DTN Weather Summary
	Heavy Rain, Severe Weather for Central US Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:26AM Fri Mar 6, 2026 CST

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	March 6, 1976 Ice Dance Championship at Gothenburg won by Pakhomova & Gorshkov (URS) more info