Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 22660 - 35
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn in house      Soybeans in house     Versailles Delivery Cash   Basis      Soybeans in house
	Price as of 01/13/26 11:00AM CST.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 421'6 422'6 417'2 421'6 0'2 421'4 10:48A May 26 430'6 431'2 426'2 430'4 0'0 430'4 10:48A Jul 26 438'0 438'4 433'6 437'0 -1'0 438'0 10:48A Sep 26 438'0 438'4 433'6 436'6 -2'0 438'6 10:48A Dec 26 450'4 450'6 446'6 449'2 -2'2 451'4 10:48A Mar 27 463'6 463'6 460'2 462'6 -2'2 465'0 10:48A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1029'2 1029'6 1028'0 1029'6 -3'2 1033'0 10:49A Mar 26 1050'0 1052'2 1041'4 1044'0 -5'0 1049'0 10:48A May 26 1063'6 1065'0 1054'6 1057'0 -4'6 1061'6 10:48A Jul 26 1078'6 1078'6 1069'0 1071'0 -4'4 1075'4 10:49A Aug 26 1074'6 1077'0 1067'4 1069'4 -4'2 1073'6 10:48A Sep 26 1062'0 1064'0 1054'6 1057'0 -4'0 1061'0 10:48A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 512'2 513'4 507'0 511'4 0'2 511'2 10:48A May 26 523'4 524'6 518'6 522'6 0'0 522'6 10:49A Jul 26 536'6 537'2 531'4 535'2 -0'4 535'6 10:49A Sep 26 551'0 551'2 545'6 548'6 -1'0 549'6 10:48A Dec 26 569'6 570'0 565'6 567'6 -1'0 568'6 10:48A Mar 27 583'4 583'6 581'4 583'6 -1'0 584'6 10:48A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 526'0 527'2 519'4 522'2 -4'4 526'6 10:48A May 26 537'6 538'2 531'2 533'4 -4'4 538'0 10:49A Jul 26 551'4 551'4 544'4 546'4 -5'0 551'4 10:48A Sep 26 564'4 565'6 559'4 561'0 -5'2 566'2 10:49A Dec 26 586'0 586'0 580'0 580'6 -5'2 586'0 10:49A Mar 27 601'0 601'0 597'6 597'6 -4'2 602'0 10:49A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 362.600 365.075 362.325 365.000 2.950 362.050 10:48A Mar 26 356.175 360.100 356.175 359.700 3.525 356.175 10:48A Apr 26 354.975 358.475 354.825 358.225 3.775 354.450 10:49A May 26 352.500 355.675 352.175 355.500 3.750 351.750 10:49A Aug 26 350.950 354.725 350.950 354.675 3.750 350.925 10:49A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 235.450 236.500 235.150 236.425 1.175 235.250 10:49A Apr 26 236.500 237.975 236.225 237.775 1.700 236.075 10:49A Jun 26 230.850 232.575 230.850 232.475 1.875 230.600 10:49A Aug 26 228.000 229.425 227.800 229.350 1.725 227.625 10:49A Oct 26 227.400 228.825 227.025 228.750 1.650 227.100 10:49A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 84.450 84.850 83.975 84.600 0.175 84.425 10:49A Apr 26 90.625 91.300 90.375 90.925 0.175 90.750 10:48A May 26 95.300 95.350 94.875 95.100 0.075 95.025 10:49A Jun 26 103.975 104.375 103.675 104.150 0.125 104.025 10:48A Jul 26 105.075 105.400 104.700 105.275 0.200 105.075 10:48A My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"It is not the strongest of the species that survives, nor the most intelligent; it is the one that is most adaptable to change." ~ Charles Darwin,  Scientist

	Did You Know?
	In 1990 the total United States population was 246,081,000 Farm population was 4,591,000 Farmers made up 2.6% of the labor force Number of farms: 2,143,150 Average farm size (acres): 461
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 49oF Feels Like: 43oF Humid: 46% Dew Pt: 29oF Barom: 29.94 Wind Dir: WSW Cond: N/A Wind Spd: 16 mph Sunrise: 7:29 Sunset: 5:13 As reported at SEDALIA, MO at 10:00 AM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Tuesday Wednesday Thursday Friday Saturday High: 63°F Low: 44°F Precip: 62% High: 48°F Low: 24°F Precip: 0% High: 41°F Low: 17°F Precip: 0% High: 44°F Low: 27°F Precip: 30% High: 29°F Low: 17°F Precip: 21%
	View complete Local Weather
	DTN Weather Summary
	Clipper Moving Through Midwest Tuesday Bryce Anderson (Bio) – DTN Meteorologist Warm for much of U.S. Showers move from Montana to Nebraska during the day, then into southern Midwest Tuesday evening. » More DTN Weather Commentary Posted at 5:37AM Tue Jan 13, 2026 CST

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	January 13, 1914 IWW-leader/songwriter Joe Hill arrested "Girl from Utah" East-Prussia more info