Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 21785 - 39
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn fall 2025      Soybeans fall 2025     Versailles Delivery Cash   Basis      Soybeans fall 2025
	Price as of 12/01/25 11:47AM CST.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 434'4 436'4 432'4 433'0 -2'4 435'4 11:36A Mar 26 447'2 449'0 444'2 445'0 -2'6 447'6 11:36A May 26 455'2 457'0 452'6 453'4 -2'2 455'6 11:36A Jul 26 460'4 462'0 458'4 459'6 -1'4 461'2 11:36A Sep 26 455'2 457'0 454'2 455'2 -1'2 456'4 11:36A Dec 26 468'0 469'0 465'6 467'0 -1'2 468'2 11:36A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1140'0 1142'2 1128'2 1131'0 -6'6 1137'6 11:36A Mar 26 1148'2 1149'6 1137'2 1140'4 -5'4 1146'0 11:36A May 26 1157'0 1158'2 1146'4 1149'4 -5'6 1155'2 11:36A Jul 26 1164'0 1166'2 1154'2 1157'4 -6'0 1163'4 11:36A Aug 26 1154'2 1155'4 1146'4 1149'2 -6'0 1155'2 11:36A Sep 26 1130'2 1130'2 1122'0 1125'2 -5'2 1130'4 11:36A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 535'0 535'0 527'4 531'2 0'2 531'0 11:35A Mar 26 539'0 541'6 532'4 536'2 -2'2 538'4 11:36A May 26 547'4 550'0 541'2 544'0 -2'6 546'6 11:36A Jul 26 555'0 558'4 550'0 552'6 -2'2 555'0 11:36A Sep 26 567'6 571'0 562'4 565'4 -2'2 567'6 11:36A Dec 26 587'0 587'0 579'0 582'0 -2'0 584'0 11:36A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 524'0 524'0 515'4 519'2 1'4 517'6 11:33A Mar 26 527'4 533'4 522'6 527'6 0'2 527'4 11:36A May 26 539'6 544'4 534'6 538'6 -0'2 539'0 11:36A Jul 26 552'2 556'4 547'0 550'6 -0'2 551'0 11:36A Sep 26 570'4 570'4 561'6 564'6 -0'6 565'4 11:36A Dec 26 586'4 586'4 581'0 583'2 -0'4 583'6 11:35A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 323.975 325.500 319.525 321.175 - 2.800 323.975 11:36A Mar 26 318.125 319.050 313.725 316.075 - 1.775 317.850 11:36A Apr 26 316.875 317.625 312.675 315.150 - 1.475 316.625 11:36A May 26 315.150 315.500 311.000 313.675 - 0.900 314.575 11:36A Aug 26 316.000 316.075 311.900 314.750 - 0.900 315.650 11:36A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 216.250 217.150 213.150 214.275 - 1.300 215.575 11:36A Feb 26 218.375 219.200 214.575 215.900 - 1.950 217.850 11:36A Apr 26 220.225 220.450 216.275 217.550 - 2.000 219.550 11:36A Jun 26 215.125 215.125 211.625 212.650 - 1.750 214.400 11:36A Aug 26 211.375 211.775 208.875 209.750 - 1.525 211.275 11:36A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 80.775 81.475 80.200 80.750 0.150 80.600 11:36A Feb 26 81.500 82.125 80.350 81.000 81.000 11:36A Apr 26 85.375 85.975 84.300 85.075 0.175 84.900 11:36A May 26 87.900 89.150 87.825 88.500 0.325 88.175 11:36A Jun 26 97.050 97.750 96.225 97.025 0.275 96.750 11:36A My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"Genius ain't anything more than elegant common sense." ~ Josh Billings,  (1815 - 1885)

	Did You Know?
	In 1847 the United States crop irrigation began in Utah
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 23oF Feels Like: 23oF Humid: 88% Dew Pt: 20oF Barom: 30.34 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:12 Sunset: 4:51 As reported at SEDALIA, MO at 11:00 AM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Monday Tuesday Wednesday Thursday Friday High: 26°F Low: 18°F Precip: 80% High: 36°F Low: 16°F Precip: 0% High: 38°F Low: 20°F Precip: 0% High: 24°F Low: 8°F Precip: 0% High: 39°F Low: 19°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Another Big Storm Moving Through US Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:33AM Mon Dec 1, 2025 CST

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	December 1, 1986 Paul McCartney releases "Only Love Remains" more info