Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 22148 - 17
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn in house      Soybeans in house     Versailles Delivery Cash   Basis      Soybeans in house
	Price as of 12/30/25 07:35PM CST.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 440'4 440'6 440'0 440'4 0'0 440'4 07:23P May 26 448'2 448'6 448'0 448'6 0'2 448'4 07:23P Jul 26 454'4 455'0 454'2 454'6 0'2 454'4 07:23P Sep 26 449'0 449'2 448'6 449'0 0'0 449'0 07:23P Dec 26 460'4 461'0 460'4 461'0 0'0 461'0 07:23P Mar 27 474'0 474'0 473'6 474'0 0'0 474'0 07:23P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1045'0 1045'4 1044'6 1045'0 -1'2 1046'2 07:23P Mar 26 1061'2 1062'2 1060'4 1060'4 -1'6 1062'2 07:23P May 26 1073'4 1075'0 1073'4 1074'0 -0'4 1074'4 07:23P Jul 26 1085'4 1087'2 1085'4 1086'0 0'0 1086'0 07:23P Aug 26 1082'4 1084'2 1082'4 1084'2 1'2 1083'0 07:23P Sep 26 1069'4 1070'6 1069'4 1070'0 0'4 1069'4 07:23P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 510'2 511'2 510'0 510'2 -0'4 510'6 07:23P May 26 521'6 522'4 521'4 521'6 -0'2 522'0 07:23P Jul 26 534'0 534'6 533'2 534'2 0'2 534'0 07:23P Sep 26 547'6 548'6 547'6 548'6 0'2 548'4 07:23P Dec 26 567'6 567'6 567'4 567'6 0'2 567'4 07:23P Mar 27 582'6 0'0 583'4 07:23P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 521'2 522'0 520'2 520'4 -1'4 522'0 07:23P May 26 534'2 534'4 533'2 533'4 -1'4 535'0 07:23P Jul 26 548'2 548'4 547'0 547'0 -1'4 548'4 07:23P Sep 26 562'2 562'2 562'2 562'2 -1'2 563'4 07:23P Dec 26 582'0 582'0 582'0 582'0 -1'2 583'2 07:23P Mar 27 599'6 599'6 598'4 598'4 -5'0 599'2s 07:23P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 347.700 350.075 346.500 349.750 2.550 349.550s 01:05P Mar 26 342.475 345.050 341.150 344.800 2.900 344.575s 01:05P Apr 26 340.000 343.775 340.000 343.450 3.000 343.425s 01:05P May 26 337.600 341.500 337.600 341.175 3.125 341.225s 01:05P Aug 26 337.675 341.075 337.425 341.000 2.800 340.975s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 229.000 231.450 228.900 231.275 2.275 231.175s 02:45P Feb 26 229.125 230.950 228.425 230.400 1.500 230.475s 02:30P Apr 26 229.550 231.500 229.000 230.975 1.450 230.975s 02:30P Jun 26 224.175 226.250 223.875 225.775 1.625 225.800s 01:05P Aug 26 221.000 223.100 220.800 222.700 1.725 222.675s 02:32P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 84.450 85.675 84.425 85.550 0.975 85.450s 01:05P Apr 26 89.575 90.350 89.475 90.275 0.775 90.175s 01:05P May 26 93.800 94.100 93.800 94.000 0.600 94.050s 01:05P Jun 26 102.300 103.075 102.250 103.000 0.550 102.975s 02:53P Jul 26 103.500 104.000 103.325 103.950 0.350 103.925s 03:42P My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"Life moves pretty fast, If you don't take a look around once and awhile, you could miss it." ~ Ferris Bueller

	Did You Know?
	In 1896 the USSA published first extensive table of food values
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 34oF Feels Like: 27oF Humid: 48% Dew Pt: 16oF Barom: 30.21 Wind Dir: SW Cond: N/A Wind Spd: 9 mph Sunrise: 7:30 Sunset: 5:01 As reported at SEDALIA, MO at 7:00 PM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Wednesday Thursday Friday Saturday Sunday High: 47°F Low: 26°F Precip: 0% High: 36°F Low: 25°F Precip: 0% High: 40°F Low: 28°F Precip: 0% High: 41°F Low: 25°F Precip: 0% High: 55°F Low: 29°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Second Clipper System Arrives in Minnesota and Wisconsin Wednesday Morning Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:56AM Tue Dec 30, 2025 CST

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	December 30, 1993 Singer Deni Hines (22) weds INXS guitarist Kirk Pengilly (35) more info