Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Ryan McDowell   Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 22246 17
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn fall 2025      Soybeans fall 2025     Versailles Delivery Cash   Basis      Soybeans fall 2025
	Price as of 12/29/25 06:30AM CST.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 450'0 451'0 446'4 446'6 -3'2 450'0 06:20A May 26 458'2 459'0 455'0 455'0 -3'2 458'2 06:20A Jul 26 464'2 464'6 461'2 461'2 -3'0 464'2 06:20A Sep 26 458'0 458'0 455'4 455'4 -2'6 458'2 06:19A Dec 26 467'6 468'2 466'2 466'2 -2'2 468'4 06:19A Mar 27 481'0 481'2 479'0 479'0 -2'2 481'2 06:19A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1060'4 1063'4 1051'6 1051'6 -7'0 1058'6 06:20A Mar 26 1075'0 1077'4 1065'4 1065'4 -7'0 1072'4 06:20A May 26 1086'2 1089'0 1077'2 1077'2 -7'0 1084'2 06:20A Jul 26 1097'4 1100'0 1089'0 1089'0 -6'4 1095'4 06:20A Aug 26 1091'2 1097'0 1086'2 1086'2 -6'2 1092'4 06:20A Sep 26 1078'2 1082'4 1072'4 1072'4 -5'2 1077'6 06:20A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 518'0 521'0 515'0 515'4 -3'4 519'0 06:20A May 26 529'6 532'6 526'6 527'0 -3'6 530'6 06:20A Jul 26 541'6 544'0 538'4 538'6 -3'6 542'4 06:19A Sep 26 555'2 557'0 552'4 552'4 -3'6 556'2 06:19A Dec 26 574'0 575'4 570'6 570'6 -3'6 574'4 06:20A Mar 27 589'4 590'2 588'2 588'2 -2'0 590'2 06:19A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 530'6 534'0 527'4 528'0 -5'4 533'4 06:20A May 26 543'4 546'4 540'2 540'6 -5'2 546'0 06:20A Jul 26 557'4 559'2 553'4 553'6 -5'2 559'0 06:20A Sep 26 573'4 574'0 568'2 568'2 -5'4 573'6 06:20A Dec 26 592'4 593'2 587'4 587'4 -5'4 593'0 06:20A Mar 27 609'0 0'2 608'6s 06:19A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 345.825 347.350 345.375 346.300 1.450 346.175s 12/28 Mar 26 339.600 341.650 339.325 340.550 1.625 340.425s 12/28 Apr 26 338.575 340.225 338.225 339.350 1.700 339.200s 12/28 May 26 337.150 337.875 336.100 337.175 1.850 337.050s 12/28 Aug 26 337.000 338.175 336.325 337.225 1.925 337.350s 12/28 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 229.350 230.575 229.200 229.900 1.125 229.825s 12/28 Feb 26 228.700 230.550 228.700 229.750 1.100 229.650s 12/28 Apr 26 229.075 230.525 229.075 229.700 0.975 229.700s 12/28 Jun 26 223.575 224.725 223.575 224.200 0.950 224.150s 12/28 Aug 26 220.075 221.150 220.075 220.700 1.000 220.675s 12/28 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 84.575 84.875 83.825 84.575 -0.525 84.525s 12/28 Apr 26 89.400 89.775 89.000 89.575 -0.325 89.475s 12/28 May 26 93.100 93.625 93.075 93.375 -0.225 93.425s 12/26 Jun 26 102.100 102.600 101.850 102.425 - 0.200 102.325s 12/28 Jul 26 103.000 103.525 102.700 103.375 - 0.100 103.300s 12/28 My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"Watch your thoughts; they become words. Watch your words; they become actions. Watch your actions; they become habits. Watch your habits; they become character. Watch your character; it becomes your destiny. " ~ Frank Outlaw

	Did You Know?
	In 1917 U.S. grade standards for potatoes were issued, representing the first official grade standard for a fruit or vegetable issued by the USDA
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 13oF Feels Like: -5oF Humid: 61% Dew Pt: 2oF Barom: 30.37 Wind Dir: WNW Cond: N/A Wind Spd: 20 mph Sunrise: 7:30 Sunset: 4:59 As reported at SEDALIA, MO at 6:00 AM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Monday Tuesday Wednesday Thursday Friday High: 28°F Low: 14°F Precip: 0% High: 41°F Low: 17°F Precip: 0% High: 47°F Low: 26°F Precip: 0% High: 42°F Low: 26°F Precip: 0% High: 45°F Low: 30°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Big Storm Sweeping Through US This Weekend Bryce Anderson (Bio) – DTN Meteorologist Colder temperatures, widespread showers, strong winds and northern snow for the Midwest. Lake-effect snow across the Great Lakes. » More DTN Weather Commentary Posted at 12:07PM Fri Dec 26, 2025 CST

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	December 29, 1929 Police arrest Sukarno & 100s PNI-leaders more info