Indexes
Index
Last
Chg
NYSE Composite
21933
279
- Mouse over for last update
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
436'6
439'4
433'0
433'0
-1'6
434'6
06:52A
Mar 26
444'0
448'0
443'4
447'0
2'6
444'2
06:57A
May 26
451'6
455'2
451'4
454'4
2'6
451'6
06:57A
Jul 26
457'2
460'2
456'6
459'4
2'0
457'4
06:57A
Sep 26
452'2
453'6
451'2
453'2
1'0
452'2
06:57A
Dec 26
463'2
465'2
462'6
464'6
1'0
463'6
06:57A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1091'0
1096'0
1088'6
1093'4
2'2
1091'2
06:57A
Mar 26
1100'0
1105'2
1098'6
1103'0
2'0
1101'0
06:57A
May 26
1110'0
1114'6
1108'6
1112'6
2'2
1110'4
06:57A
Jul 26
1119'0
1123'4
1117'4
1121'6
2'2
1119'4
06:57A
Aug 26
1114'4
1116'2
1110'6
1114'6
2'2
1112'4
06:57A
Sep 26
1095'4
1096'6
1091'6
1095'0
2'2
1092'6
06:57A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
530'2
0'0
531'2
06:57A
Mar 26
529'6
534'4
529'2
532'2
2'6
529'4
06:57A
May 26
538'0
542'4
537'4
540'2
2'4
537'6
06:57A
Jul 26
546'4
550'4
546'0
548'4
2'4
546'0
06:57A
Sep 26
558'6
562'6
558'4
561'0
2'4
558'4
06:57A
Dec 26
575'6
578'6
574'4
577'4
2'6
574'6
06:57A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
522'0
522'0
522'0
522'0
5'4
516'4
06:57A
Mar 26
524'0
528'0
523'4
526'2
3'0
523'2
06:57A
May 26
536'4
539'4
535'2
538'0
3'0
535'0
06:57A
Jul 26
548'4
552'2
548'2
550'4
3'0
547'4
06:57A
Sep 26
564'0
567'2
563'2
566'0
3'2
562'6
06:57A
Dec 26
583'4
584'6
583'4
584'6
2'6
582'0
06:57A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
335.475
338.875
334.250
338.775
2.875
338.375s
12/10
Mar 26
330.150
333.200
328.800
333.175
2.675
332.825s
12/10
Apr 26
329.000
332.275
328.100
332.225
2.425
331.900s
12/10
May 26
327.725
330.275
326.275
330.150
2.150
329.875s
12/10
Aug 26
328.100
330.600
326.700
330.550
1.975
330.175s
12/10
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
226.575
227.200
225.500
227.200
- 0.025
226.800s
12/10
Feb 26
226.700
228.700
225.850
228.525
1.575
228.525s
12/10
Apr 26
226.825
228.500
225.875
228.425
1.475
228.375s
12/10
Jun 26
220.200
222.175
219.625
222.100
1.475
222.100s
12/10
Aug 26
216.850
218.475
216.075
218.400
1.425
218.350s
12/10
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
82.475
82.575
82.325
82.450
-0.050
82.450s
12/10
Feb 26
81.875
82.850
81.775
82.375
0.550
82.425s
12/10
Apr 26
86.475
87.650
86.475
87.375
0.850
87.375s
12/10
May 26
90.625
91.300
90.625
91.000
0.750
91.050s
12/10
Jun 26
98.850
99.850
98.700
99.675
0.800
99.725s
12/10
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"The only way of discovering the limits of the possible is to venture a little way past them into the impossible.""
Did You Know?
In 1889 the U.S. Department of Agriculture was raised to Cabinet status
Fact courtesy of the USDA
This Day In History
December 11, 1931
Brit Statute of Westminster gives complete legislative independence to Canada, Australia, NZ, South Africa, Ireland, Newfndlnd
more info