0
0
0

MFA Agri Services  - Tipton - California - Versailles
  Mon-Fri 8 am to 5 pm, Sat 8 am to Noon - CLICK - MFA CONNECT

 

 
  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 26 @O6K  333'2  334'6  339'2  333'2  333'6  0'4  333'2  7:36P Mar 24
OATS  Jul 26 @O6N  335'6  336'2  336'2  335'0  336'2  0'4  335'6  7:40P Mar 24
OATS  Sep 26 @O6U  340'2  340'2  340'2  340'2  340'2  0'0  340'2  7:39P Mar 24
OATS  Dec 26 @O6Z  341'6        342'6  0'0  341'6  1:16P Mar 24
OATS  Mar 27 @O7H  345'2          0'0  345'2  1:16P Mar 24
OATS  May 27 @O7K  351'2          0'0  351'2  1:16P Mar 24
OATS  Jul 27 @O7N  341'6          0'0  341'6  1:16P Mar 24
OATS  Sep 27 @O7U  336'0        345'0  0'0  336'0  1:16P Mar 24
OATS  Dec 27 @O7Z  347'0          0'0  347'0  1:16P Mar 24
OATS  Mar 28 @O8H  350'4          0'0  350'4  1:16P Mar 24
OATS  Jul 28 @O8N  336'4          0'0  336'4  1:16P Mar 24
OATS  Sep 28 @O8U  341'2        320'0  0'0  341'2  1:16P Mar 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6K)
Exchange:  CBOT
Last Trade:  333'6
Change:  0'4
Bid:  333'4
Ask:  334'2
Today's High:  339'2
Today's Low:  333'2
Volume:  708
Open:  334'6
Settle:  333'2
Prev:  333'2
Contract High: 
Contract Low: 
Updated:  Mar-24-2026
7:36:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@O6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN