0
0
0

MFA Agri Services  - Tipton - California - Versailles
  Mon-Fri 8 am to 5 pm, Sat 8 am to Noon - CLICK - MFA CONNECT

 

 
  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 26 @O6H  297'6  297'4  297'4  286'6  293'4  -4'2  293'4s  1:19P Dec 23
OATS  May 26 @O6K  305'4  299'6  302'0  296'0  301'6  -3'4  302'0s  1:16P Dec 23
OATS  Jul 26 @O6N  310'6        299'6  -3'4  307'2s  1:16P Dec 23
OATS  Sep 26 @O6U  314'6  314'6  314'6  314'6  314'6  -3'4  311'2s  1:16P Dec 23
OATS  Dec 26 @O6Z  325'4        310'2  -3'4  322'0s  1:16P Dec 23
OATS  Mar 27 @O7H  329'0          -3'4  325'4s  1:16P Dec 23
OATS  May 27 @O7K  335'0          -3'4  331'4s  1:16P Dec 23
OATS  Jul 27 @O7N  325'4          -3'4  322'0s  1:16P Dec 23
OATS  Sep 27 @O7U  319'6        345'0  -3'4  316'2s  1:16P Dec 23
OATS  Dec 27 @O7Z  330'6          -3'4  327'2s  1:16P Dec 23
OATS  Jul 28 @O8N  320'2          -3'4  316'6s  1:16P Dec 23
OATS  Sep 28 @O8U  314'4          -3'4  311'0s  1:16P Dec 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6H)
Exchange:  CBOT
Last Trade:  293'4
Change:  -4'2
Bid:  293'0
Ask:  295'0
Today's High:  297'4
Today's Low:  286'6
Volume:  468
Open:  297'4
Settle:  293'4s
Prev:  297'6
Contract High: 
Contract Low: 
Updated:  Dec-23-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
@O6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN