0
0
0

MFA Agri Services  - Tipton - California - Versailles
  Mon-Fri 8 am to 5 pm, Sat 8 am to Noon - CLICK - MFA CONNECT

 

 
  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 26 @O6K  320'4  322'2  323'4  322'2  323'4  3'0  320'4  7:00P Apr 23
OATS  Jul 26 @O6N  333'4  336'6  336'6  335'6  336'0  2'4  333'4  8:07P Apr 23
OATS  Sep 26 @O6U  340'0  345'2  345'2  341'2  341'2  1'2  340'0  7:00P Apr 23
OATS  Dec 26 @O6Z  339'6        341'4  0'0  339'6  1:16P Apr 23
OATS  Mar 27 @O7H  343'2          0'0  343'2  1:16P Apr 23
OATS  May 27 @O7K  349'2          0'0  349'2  1:16P Apr 23
OATS  Jul 27 @O7N  339'6          0'0  339'6  1:16P Apr 23
OATS  Sep 27 @O7U  334'0        345'0  0'0  334'0  1:16P Apr 23
OATS  Dec 27 @O7Z  345'0          0'0  345'0  1:16P Apr 23
OATS  Mar 28 @O8H  348'4          0'0  348'4  1:16P Apr 23
OATS  Jul 28 @O8N  334'4          0'0  334'4  1:16P Apr 23
OATS  Sep 28 @O8U  339'2        320'0  0'0  339'2  1:16P Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6K)
Exchange:  CBOT
Last Trade:  323'4
Change:  3'0
Bid:  321'4
Ask:  322'6
Today's High:  323'4
Today's Low:  322'2
Volume:  327
Open:  322'2
Settle:  320'4
Prev:  320'4
Contract High: 
Contract Low: 
Updated:  Apr-23-2026
7:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@O6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN