0
0
0

MFA Agri Services  - Tipton - California - Versailles
  Mon-Fri 8 am to 5 pm, Sat 8 am to Noon - CLICK - MFA CONNECT

 

 
  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 25 @O5Z  296'2  296'4  303'2  296'4  300'4  5'6  302'0s  1:17P Nov 04
OATS  Mar 26 @O6H  316'2  318'0  322'6  318'0  320'4  4'4  320'6s  1:15P Nov 04
OATS  May 26 @O6K  319'4        320'0  6'2  325'6s  1:15P Nov 04
OATS  Jul 26 @O6N  326'0        319'6  6'2  332'2s  1:15P Nov 04
OATS  Sep 26 @O6U  332'2        322'0  -1'0  331'2s  1:15P Nov 04
OATS  Dec 26 @O6Z  327'0        337'6  -1'0  326'0s  1:15P Nov 04
OATS  Mar 27 @O7H  330'4          -1'0  329'4s  1:15P Nov 04
OATS  May 27 @O7K  336'4          -1'0  335'4s  1:15P Nov 04
OATS  Jul 27 @O7N  327'0          -1'0  326'0s  1:15P Nov 04
OATS  Sep 27 @O7U  321'2        345'0  -1'0  320'2s  1:15P Nov 04
OATS  Jul 28 @O8N  321'6          -1'0  320'6s  1:15P Nov 04
OATS  Sep 28 @O8U  316'0          -1'0  315'0s  1:15P Nov 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5Z)
Exchange:  CBOT
Last Trade:  300'4
Change:  5'6
Bid:  297'0
Ask:  302'2
Today's High:  303'2
Today's Low:  296'4
Volume:  465
Open:  296'4
Settle:  302'0s
Prev:  296'2
Contract High: 
Contract Low: 
Updated:  Nov-04-2025
1:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
@O5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN