0
0
0

MFA Agri Services  - Tipton - California - Versailles
  Mon-Fri 8 am to 5 pm, Sat 8 am to Noon - CLICK - MFA CONNECT

 

 
  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 25 @O5Z  298'0  298'2  306'4  297'6  305'4  7'0  305'0s  1:18P Nov 11
OATS  Mar 26 @O6H  315'0  316'0  322'0  315'2  320'4  5'6  320'6s  1:15P Nov 11
OATS  May 26 @O6K  321'2  325'0  325'2  325'0  325'2  5'0  326'2s  1:15P Nov 11
OATS  Jul 26 @O6N  327'6        319'6  5'0  332'6s  1:15P Nov 11
OATS  Sep 26 @O6U  326'6        322'0  1'2  328'0s  1:15P Nov 11
OATS  Dec 26 @O6Z  321'4        337'6  1'2  322'6s  1:15P Nov 11
OATS  Mar 27 @O7H  325'0          1'2  326'2s  1:15P Nov 11
OATS  May 27 @O7K  331'0          1'2  332'2s  1:15P Nov 11
OATS  Jul 27 @O7N  321'4          1'2  322'6s  1:15P Nov 11
OATS  Sep 27 @O7U  315'6        345'0  1'2  317'0s  1:15P Nov 11
OATS  Jul 28 @O8N  316'2          1'2  317'4s  1:15P Nov 11
OATS  Sep 28 @O8U  310'4          1'2  311'6s  1:15P Nov 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5Z)
Exchange:  CBOT
Last Trade:  305'4
Change:  7'0
Bid:  303'4
Ask:  305'0
Today's High:  306'4
Today's Low:  297'6
Volume:  473
Open:  298'2
Settle:  305'0s
Prev:  298'0
Contract High: 
Contract Low: 
Updated:  Nov-11-2025
1:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@O5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN