0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE TO find an MFA Agri Services Location

 
 
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 19 @O9N  310'2  310'2  319'6  303'6  304'2  -5'6  304'4s  1:19P May 23
OATS  Sep 19 @O9U  291'0  293'6  295'0  285'0  285'0  -5'0  286'0s  1:18P May 23
OATS  Dec 19 @O9Z  280'4  279'2  285'0  276'4  276'4  -4'2  276'2s  1:16P May 23
OATS  Mar 20 @O0H  279'6  282'0  282'0  282'0  282'0  -2'4  277'2s  1:15P May 23
OATS  May 20 @O0K  275'6          -1'0  274'6s  1:15P May 23
OATS  Jul 20 @O0N  273'0          -0'6  272'2s  1:15P May 23
OATS  Sep 20 @O0U  273'0          -0'6  272'2s  1:15P May 23
OATS  Dec 20 @O0Z  273'0          -0'6  272'2s  1:15P May 23
OATS  Mar 21 @O1H  273'0          -0'6  272'2s  1:15P May 23
OATS  May 21 @O1K  273'0          -0'6  272'2s  1:15P May 23
OATS  Jul 21 @O1N  273'0          -0'6  272'2s  1:15P May 23
OATS  Sep 21 @O1U  273'0          -0'6  272'2s  1:15P May 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O9N)
Exchange:  CBOT
Last Trade:  304'2
Change:  -5'6
Bid:  304'6
Ask:  307'0
Today's High:  319'6
Today's Low:  303'6
Volume:  640
Open:  310'2
Settle:  304'4s
Prev:  310'2
Contract High: 
Contract Low: 
Updated:  May-23-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
@O9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN