0
0
0

MFA Agri Services  - Tipton - California - Versailles
  Mon-Fri 8 am to 5 pm, Sat 8 am to Noon - CLICK - MFA CONNECT

 

 
  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 25 @O5K  347'4  349'2  358'6  347'6  355'0  7'4  356'4  1:19P Apr 17
OATS  Jul 25 @O5N  343'2  346'0  349'0  343'2  346'6  3'4  345'0  1:19P Apr 17
OATS  Sep 25 @O5U  343'2        335'0  1'6  345'0  1:15P Apr 17
OATS  Dec 25 @O5Z  345'4        340'0  1'6  347'2  1:15P Apr 17
OATS  Mar 26 @O6H  349'0        345'0  1'6  350'6  1:15P Apr 17
OATS  May 26 @O6K  355'0          1'6  356'6  1:15P Apr 17
OATS  Jul 26 @O6N  331'2        354'0  1'6  333'0  1:15P Apr 17
OATS  Sep 26 @O6U  347'0          1'6  348'6  1:15P Apr 17
OATS  Dec 26 @O6Z  349'4        345'0  1'6  351'2  1:15P Apr 17
OATS  Mar 27 @O7H  353'0          1'6  354'6  1:15P Apr 17
OATS  Jul 27 @O7N  349'4          1'6  351'2  1:15P Apr 17
OATS  Sep 27 @O7U  343'6        345'0  1'6  345'4  1:15P Apr 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5K)
Exchange:  CBOT
Last Trade:  355'0
Change:  7'4
Bid:  355'0
Ask:  361'6
Today's High:  358'6
Today's Low:  347'6
Volume:  560
Open:  349'2
Settle:  356'4
Prev:  347'4
Contract High: 
Contract Low: 
Updated:  Apr-17-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, April 18, 2025 12:41PM CDT
@O5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN