0
0
0

MFA Agri Services  - Tipton - California - Versailles
  Mon-Fri 8 am to 5 pm, Sat 8 am to Noon - CLICK - MFA CONNECT

 

 
  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 26 @O6H  310'6        319'0  0'0  310'6  1:16P Mar 02
OATS  May 26 @O6K  315'2  316'4  317'4  315'0  316'0  0'6  315'2  8:55P Mar 02
OATS  Jul 26 @O6N  321'2  321'0  323'2  321'0  323'0  1'6  321'2  7:37P Mar 02
OATS  Sep 26 @O6U  332'0        333'0  0'0  332'0  1:16P Mar 02
OATS  Dec 26 @O6Z  340'2        348'0  0'0  340'2  1:16P Mar 02
OATS  Mar 27 @O7H  343'6          0'0  343'6  1:16P Mar 02
OATS  May 27 @O7K  349'6          0'0  349'6  1:16P Mar 02
OATS  Jul 27 @O7N  340'2          0'0  340'2  1:16P Mar 02
OATS  Sep 27 @O7U  334'4        345'0  0'0  334'4  1:16P Mar 02
OATS  Dec 27 @O7Z  345'4          0'0  345'4  1:16P Mar 02
OATS  Jul 28 @O8N  335'0          0'0  335'0  1:16P Mar 02
OATS  Sep 28 @O8U  339'6        320'0  0'0  339'6  1:16P Mar 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6H)
Exchange:  CBOT
Last Trade:  319'0
Change:  0'0
Bid:  286'0
Ask:  330'6
Today's High: 
Today's Low: 
Volume:  1
Open: 
Settle:  310'6
Prev:  310'6
Contract High: 
Contract Low: 
Updated:  Mar-02-2026
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, February 27, 2026 11:34AM CST
@O6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN