0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE TO find an MFA Agri Services Location

 
 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 19 @RR9N  11550  11550  11550  11540  11540  -10  11550  7:00P May 23
ROUGH RICE  Sep 19 @RR9U  11445  11480  11730  11465  11705  225  11670s  1:15P May 23
ROUGH RICE  Nov 19 @RR9X  11495  11740  11760  11700  11735  225  11720s  1:15P May 23
ROUGH RICE  Jan 20 @RR0F  11595        11250  225  11820s  1:15P May 23
ROUGH RICE  Mar 20 @RR0H  11595          225  11820s  1:15P May 23
ROUGH RICE  May 20 @RR0K  11595          225  11820s  1:15P May 23
ROUGH RICE  Jul 20 @RR0N  11595          225  11820s  1:15P May 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR9N)
Exchange:  CBOT
Last Trade:  11540
Change:  - 10
Bid:  11540
Ask:  11565
Today's High:  11550
Today's Low:  11540
Volume:  1,592
Open:  11550
Settle:  11550
Prev:  11550
Contract High: 
Contract Low: 
Updated:  May-23-2019
7:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
@RR9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN