0
0
0

MFA Agri Services  - Tipton - California - Versailles
  Mon-Fri 8 am to 5 pm, Sat 8 am to Noon - CLICK - MFA CONNECT

 

 
  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 26 @RR6U  14210  14210  14260  14130  14250  40  14210  8:42A Jul 22
ROUGH RICE  Nov 26 @RR6X  14595  14635  14635  14635  14635  40  14595  8:40A Jul 22
ROUGH RICE  Jan 27 @RR7F  14920        14850  0  14920  1:15P Jul 21
ROUGH RICE  Mar 27 @RR7H  15150        15200  0  15150  1:15P Jul 21
ROUGH RICE  May 27 @RR7K  15255        13900  0  15255  1:15P Jul 21
ROUGH RICE  Jul 27 @RR7N  15320          0  15320  1:15P Jul 21
ROUGH RICE  Sep 27 @RR7U  15385          0  15385  1:15P Jul 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6U)
Exchange:  CBOT
Last Trade:  14250
Change:  40
Bid:  14250
Ask:  14265
Today's High:  14260
Today's Low:  14130
Volume:  1,172
Open:  14210
Settle:  14210
Prev:  14210
Contract High: 
Contract Low: 
Updated:  Jul-22-2026
8:42:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@RR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN