0
0
0

MFA Agri Services  - Tipton - California - Versailles
  Mon-Fri 8 am to 5 pm, Sat 8 am to Noon - CLICK - MFA CONNECT

 

 
  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 26 @RR6X  17455  17330  17485  17170  17435  -20  17455  10:40A Oct 23
ROUGH RICE  Jan 27 @RR7F  17925  17820  17960  17640  17905  -20  17925  10:40A Oct 23
ROUGH RICE  Mar 27 @RR7H  18300  18190  18215  18135  18215  -85  18300  9:22A Oct 23
ROUGH RICE  May 27 @RR7K  18540        18400  0  18540  1:15P Oct 22
ROUGH RICE  Jul 27 @RR7N  18610        18660  0  18610  1:15P Oct 22
ROUGH RICE  Sep 27 @RR7U  16005        16050  0  16005  1:15P Oct 22
ROUGH RICE  Nov 27 @RR7X  15670          0  15670  1:15P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6X)
Exchange:  CBOT
Last Trade:  17435
Change:  - 20
Bid:  17430
Ask:  17450
Today's High:  17485
Today's Low:  17170
Volume:  1,420
Open:  17330
Settle:  17455
Prev:  17455
Contract High: 
Contract Low: 
Updated:  Oct-23-2026
10:40:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@RR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN