0
0
0

MFA Agri Services  - Tipton - California - Versailles
  Mon-Fri 8 am to 5 pm, Sat 8 am to Noon - CLICK - MFA CONNECT

 

 
  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 26 @RR6X  16585  16590  16590  16250  16515  -70  16585  1:10P Sep 28
ROUGH RICE  Jan 27 @RR7F  17005  17000  17000  16710  16930  -75  17005  1:09P Sep 28
ROUGH RICE  Mar 27 @RR7H  17240  17115  17115  17110  17115  -125  17240  11:31A Sep 28
ROUGH RICE  May 27 @RR7K  17380        16760  0  17380  1:15P Sep 25
ROUGH RICE  Jul 27 @RR7N  17455        17625  0  17455  1:15P Sep 25
ROUGH RICE  Sep 27 @RR7U  15625        15655  0  15625  1:15P Sep 25
ROUGH RICE  Nov 27 @RR7X  14560          0  14560  1:15P Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6X)
Exchange:  CBOT
Last Trade:  16515
Change:  - 70
Bid:  16455
Ask:  16520
Today's High:  16590
Today's Low:  16250
Volume:  512
Open:  16590
Settle:  16585
Prev:  16585
Contract High: 
Contract Low: 
Updated:  Sep-28-2026
1:10:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@RR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN