0
0
0

MFA Agri Services  - Tipton - California - Versailles
  Mon-Fri 8 am to 5 pm, Sat 8 am to Noon - CLICK - MFA CONNECT

 

 
  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 26 @RR6F  10175  10190  10280  10085  10125  -50  10175  12:25P Dec 02
ROUGH RICE  Mar 26 @RR6H  10475  10480  10565  10385  10450  -25  10475  12:22P Dec 02
ROUGH RICE  May 26 @RR6K  10710        10685  0  10710  1:15P Dec 01
ROUGH RICE  Jul 26 @RR6N  10940  10980  10980  10975  10975  35  10940  10:17A Dec 02
ROUGH RICE  Sep 26 @RR6U  11040        11000  0  11040  1:15P Dec 01
ROUGH RICE  Nov 26 @RR6X  11305          0  11305  1:15P Dec 01
ROUGH RICE  Jan 27 @RR7F  11570          0  11570  1:15P Dec 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6F)
Exchange:  CBOT
Last Trade:  10125
Change:  - 50
Bid:  10110
Ask:  10135
Today's High:  10280
Today's Low:  10085
Volume:  1,089
Open:  10190
Settle:  10175
Prev:  10175
Contract High: 
Contract Low: 
Updated:  Dec-02-2025
12:25:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@RR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN