0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE to use the MFA Customer Portal

 
 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 22 @RR2U  17155  17175  17180  16950  16995  -160  17155  10:15A Aug 15
ROUGH RICE  Nov 22 @RR2X  17445  17485  17485  17280  17280  -165  17445  9:16A Aug 15
ROUGH RICE  Jan 23 @RR3F  17600  17640  17640  17640  17640  40  17600  7:00P Aug 14
ROUGH RICE  Mar 23 @RR3H  17605        17290  50  17655s  1:15P Aug 12
ROUGH RICE  May 23 @RR3K  17800          50  17850s  1:15P Aug 12
ROUGH RICE  Jul 23 @RR3N  17805          50  17855s  1:15P Aug 12
ROUGH RICE  Sep 23 @RR3U  17385          50  17435s  1:15P Aug 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR2U)
Exchange:  CBOT
Last Trade:  16995
Change:  - 160
Bid:  17010
Ask:  17050
Today's High:  17180
Today's Low:  16950
Volume:  282
Open:  17175
Settle:  17155
Prev:  17155
Contract High: 
Contract Low: 
Updated:  Aug-15-2022
10:15:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 12, 2022 1:21PM CDT
@RR2U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN