0
0
0

MFA Agri Services  - Tipton - California - Versailles
  Mon-Fri 8 am to 5 pm, Sat 8 am to Noon - CLICK - MFA CONNECT

 

 
  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 25 @US5Z  116'10  115'25  115'31  115'25  115'26  -0'16  116'10  6:24A Dec 19
US TREASURY ... Mar 26 @US6H  115'23  115'19  115'21  115'04  115'11  -0'12  115'23  8:41A Dec 19
US TREASURY ... Jun 26 @US6M  115'10  114'31  114'31  114'24  114'29  -0'13  115'10  8:35A Dec 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5Z)
Exchange:  CBOT
Last Trade:  115'26
Change:  -0'16
Bid:  115'28
Ask:  115'31
Today's High:  115'31
Today's Low:  115'25
Volume:  145
Open:  115'25
Settle:  116'10
Prev:  116'10
Contract High: 
Contract Low: 
Updated:  Dec-19-2025
6:24:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@US5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN