0
0
0

MFA Agri Services  - Tipton - California - Versailles
  Mon-Fri 8 am to 5 pm, Sat 8 am to Noon - CLICK - MFA CONNECT

 

 
  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 26 @US6Z  105'30  105'21  105'23  105'15  105'18  -0'12  105'30  8:31P Nov 12
US TREASURY ... Mar 27 @US7H  105'13  105'01  105'05  104'30  105'04  -0'09  105'13  8:05P Nov 12
US TREASURY ... Jun 27 @US7M  105'02        104'22    105'02   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6Z)
Exchange:  CBOT
Last Trade:  105'18
Change:  -0'12
Bid:  105'18
Ask:  105'19
Today's High:  105'23
Today's Low:  105'15
Volume:  674,643
Open:  105'21
Settle:  105'30
Prev:  105'30
Contract High: 
Contract Low: 
Updated:  Nov-12-2026
8:31:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@US6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN