0
0
0

MFA Agri Services  - Tipton - California - Versailles
  Mon-Fri 8 am to 5 pm, Sat 8 am to Noon - CLICK - MFA CONNECT

 

 
  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 26 @US6Z  105'17  105'26  106'07  105'26  106'06  0'21  105'17  9:14P Oct 21
US TREASURY ... Mar 27 @US7H  105'02  105'16  105'22  105'16  105'22  0'20  105'02  9:11P Oct 21
US TREASURY ... Jun 27 @US7M  104'23        104'28    104'23   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6Z)
Exchange:  CBOT
Last Trade:  106'06
Change:  0'21
Bid:  106'06
Ask:  106'07
Today's High:  106'07
Today's Low:  105'26
Volume:  680,049
Open:  105'26
Settle:  105'17
Prev:  105'17
Contract High: 
Contract Low: 
Updated:  Oct-21-2026
9:14:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@US6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN