0
0
0

MFA Agri Services  - Tipton - California - Versailles
  Mon-Fri 8 am to 5 pm, Sat 8 am to Noon - CLICK - MFA CONNECT

 

 
  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 25 @US5Z  117'23  117'24  118'14  117'18  118'02  0'11  118'03  2:15P Nov 25
US TREASURY ... Mar 26 @US6H  117'11  117'13  117'31  117'06  117'21  0'10  117'22  2:15P Nov 25
US TREASURY ... Jun 26 @US6M  117'01  117'02  117'18  117'00  117'10  0'09  117'11  2:05P Nov 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5Z)
Exchange:  CBOT
Last Trade:  118'02
Change:  0'11
Bid:  118'01
Ask:  118'02
Today's High:  118'14
Today's Low:  117'18
Volume:  555,342
Open:  117'24
Settle:  118'03
Prev:  117'23
Contract High: 
Contract Low: 
Updated:  Nov-25-2025
2:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@US5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN