0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE TO find an MFA Agri Services Location

 
 
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 19 @US9M  151'14  150'30  151'04  150'29  151'01  -0'13  151'14  6:59P May 23
US TREASURY ... Sep 19 @US9U  150'26  150'10  150'15  150'10  150'13  -0'13  150'26  6:57P May 23
US TREASURY ... Dec 19 @US9Z  148'10        148'10  1'23  150'01s  2:00P May 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US9M)
Exchange:  CBOT
Last Trade:  151'01
Change:  -0'13
Bid:  151'00
Ask:  151'01
Today's High:  151'04
Today's Low:  150'29
Volume:  524,506
Open:  150'30
Settle:  151'14
Prev:  151'14
Contract High: 
Contract Low: 
Updated:  May-23-2019
6:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
@US9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN