0
0
0

MFA Agri Services  - Tipton - California - Versailles
  Mon-Fri 8 am to 5 pm, Sat 8 am to Noon - CLICK - MFA CONNECT

 

 
  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 26 @US6H  115'02  115'00  115'11  114'29  115'05  0'03  115'02  4:01A Jan 05
US TREASURY ... Jun 26 @US6M  114'20  114'19  114'25  114'19  114'22  0'02  114'20  1:24A Jan 05
US TREASURY ... Sep 26 @US6U  114'06            114'06   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6H)
Exchange:  CBOT
Last Trade:  115'05
Change:  0'03
Bid:  115'05
Ask:  115'06
Today's High:  115'11
Today's Low:  114'29
Volume:  379,411
Open:  115'00
Settle:  115'02
Prev:  115'02
Contract High: 
Contract Low: 
Updated:  Jan-05-2026
4:01:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 2, 2026 11:49AM CST
@US6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN