0
0
0

MFA Agri Services  - Tipton - California - Versailles
  Monday-Friday 8am to 5pm & Saturday 8am to Noon
 

 

 
  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 23 @US3Z  114'27  115'00  115'01  114'30  114'30  0'03  114'27  5:09P Sep 25
US TREASURY ... Mar 24 @US4H  114'31        115'07    114'31   
US TREASURY ... Jun 24 @US4M  115'07            115'07   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US3Z)
Exchange:  CBOT
Last Trade:  114'30
Change:  0'03
Bid:  114'30
Ask:  114'31
Today's High:  115'01
Today's Low:  114'30
Volume:  437,654
Open:  115'00
Settle:  114'27
Prev:  114'27
Contract High: 
Contract Low: 
Updated:  Sep-25-2023
5:09:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
Editorial Staff – 
Posted at Monday, September 25, 2023 11:24AM CDT
@US3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN