0
0
0

MFA Agri Services  - Tipton - California - Versailles
  Mon-Fri 8 am to 5 pm, Sat 8 am to Noon - CLICK - MFA CONNECT

 

 
  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 26 @US6H  115'25  115'24  115'31  115'05  115'07  -0'18  115'25  4:42A Jan 12
US TREASURY ... Jun 26 @US6M  115'10  115'06  115'09  114'24  114'25  -0'17  115'10  2:57A Jan 12
US TREASURY ... Sep 26 @US6U  114'28        114'14    114'28   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6H)
Exchange:  CBOT
Last Trade:  115'07
Change:  -0'18
Bid:  115'07
Ask:  115'08
Today's High:  115'31
Today's Low:  115'05
Volume:  668,351
Open:  115'24
Settle:  115'25
Prev:  115'25
Contract High: 
Contract Low: 
Updated:  Jan-12-2026
4:42:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@US6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN