0
0
0

MFA Agri Services  - Tipton - California - Versailles
  Mon-Fri 8 am to 5 pm, Sat 8 am to Noon - CLICK - MFA CONNECT

 

 
  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  109'31  110'01  110'07  109'09  109'13  -0'18  109'11  2:08P Aug 06
US TREASURY ... Dec 26 @US6Z  109'16  109'18  109'23  108'27  108'29  -0'19  108'28  2:07P Aug 06
US TREASURY ... Mar 27 @US7H  109'05        109'06  -0'20  108'17  2:00P Aug 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  109'13
Change:  -0'18
Bid:  109'12
Ask:  109'13
Today's High:  110'07
Today's Low:  109'09
Volume:  282,912
Open:  110'01
Settle:  109'11
Prev:  109'31
Contract High: 
Contract Low: 
Updated:  Aug-06-2026
2:08:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN