0
0
0

MFA Agri Services  - Tipton - California - Versailles
  Mon-Fri 8 am to 5 pm, Sat 8 am to Noon - CLICK - MFA CONNECT

 

 
  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 25 @US5U  115'17  115'14  115'18  114'27  115'00  -0'17  115'00s  3:59P Aug 08
US TREASURY ... Dec 25 @US5Z  115'05  115'03  115'06  114'17  114'20  -0'17  114'20s  3:08P Aug 08
US TREASURY ... Mar 26 @US6H  114'24  114'21  114'21  114'05  114'05  -0'17  114'07s  2:04P Aug 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5U)
Exchange:  CBOT
Last Trade:  115'00
Change:  -0'17
Bid:  115'00
Ask:  115'01
Today's High:  115'18
Today's Low:  114'27
Volume:  241,435
Open:  115'14
Settle:  115'00s
Prev:  115'17
Contract High: 
Contract Low: 
Updated:  Aug-08-2025
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, August 8, 2025 12:25PM CDT
@US5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN