0
0
0

MFA Agri Services  - Tipton - California - Versailles
  Mon-Fri 8 am to 5 pm, Sat 8 am to Noon - CLICK - MFA CONNECT

 

 
  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 25 @US5Z  117'31  118'04  118'30  117'27  118'27  0'28  118'27  2:58P Oct 16
US TREASURY ... Mar 26 @US6H  117'18  117'26  118'18  117'16  118'14  0'29  118'15  2:00P Oct 16
US TREASURY ... Jun 26 @US6M  117'03        117'13  0'29  118'00  2:00P Oct 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5Z)
Exchange:  CBOT
Last Trade:  118'26
Change:  0'27
Bid:  118'25
Ask:  118'26
Today's High:  118'30
Today's Low:  117'27
Volume:  450,077
Open:  118'04
Settle:  118'27
Prev:  117'31
Contract High: 
Contract Low: 
Updated:  Oct-16-2025
2:57:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As USTR Fees on Chinese Ships Near Implementation, China Hits Back
Editorial Staff – 
Posted at Monday, October 13, 2025 8:15AM CDT
@US5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN