0
0
0

MFA Agri Services  - Tipton - California - Versailles
  Mon-Fri 8 am to 5 pm, Sat 8 am to Noon - CLICK - MFA CONNECT

 

 
  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 24 @US4Z  120'06  120'21  120'23  119'23  120'00  0'06  120'12s  3:59P Oct 11
US TREASURY ... Mar 25 @US5H  120'15  120'29  120'30  120'06  120'11  0'07  120'22s  3:45P Oct 11
US TREASURY ... Jun 25 @US5M  120'14          0'07  120'21s  2:00P Oct 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US4Z)
Exchange:  CBOT
Last Trade:  120'00
Change:  0'06
Bid:  119'31
Ask:  120'00
Today's High:  120'23
Today's Low:  119'23
Volume:  331,241
Open:  120'21
Settle:  120'12s
Prev:  120'06
Contract High: 
Contract Low: 
Updated:  Oct-11-2024
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 11, 2024 11:38AM CDT
@US4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN