MFA Incorporated Markets, news and weather

			Home News Weather Markets Page Grain Livestock International News Today's Farmer Markets Weekly Markets Futures Markets Futures Quotes Charts Options Portfolio MFA MFA Incorporated MFA Scholarships Find a Store

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE TO find an MFA Agri Services Location

Futures Markets

Electronic 30-Day Fed Funds (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
30 DAY FED F... May 19	@FF9K	97.6100	97.6100	97.6100	97.6100	97.6100	0.0000	97.6100	6:49P May 23
30 DAY FED F... Jun 19	@FF9M	97.6200	97.6200	97.6200	97.6200	97.6200	0.0000	97.6200	6:30P May 23
30 DAY FED F... Jul 19	@FF9N	97.6350	97.6300	97.6300	97.6300	97.6300	-0.0050	97.6350	5:09P May 23
30 DAY FED F... Aug 19	@FF9Q	97.6750	97.6700	97.6700	97.6650	97.6700	-0.0050	97.6750	6:32P May 23
30 DAY FED F... Sep 19	@FF9U	97.7150	97.7050	97.7100	97.7050	97.7100	-0.0050	97.7150	6:03P May 23
30 DAY FED F... Oct 19	@FF9V	97.7800	97.7700	97.7700	97.7700	97.7700	-0.0100	97.7800	6:48P May 23
30 DAY FED F... Nov 19	@FF9X	97.8350	97.8200	97.8250	97.8200	97.8250	-0.0100	97.8350	6:01P May 23
30 DAY FED F... Dec 19	@FF9Z	97.9100	97.8950	97.8950	97.8950	97.8950	-0.0150	97.9100	6:50P May 23
30 DAY FED F... Jan 20	@FF0F	97.9600	97.9450	97.9500	97.9400	97.9450	-0.0150	97.9600	6:50P May 23
30 DAY FED F... Feb 20	@FF0G	98.0200	98.0050	98.0050	98.0050	98.0050	-0.0150	98.0200	6:50P May 23
30 DAY FED F... Mar 20	@FF0H	98.0500	98.0250	98.0300	98.0250	98.0300	-0.0200	98.0500	6:50P May 23
30 DAY FED F... Apr 20	@FF0J	98.0900	98.0600	98.0700	98.0600	98.0700	-0.0200	98.0900	6:50P May 23
30 DAY FED F... May 20	@FF0K	98.1350				98.1150		98.1350
30 DAY FED F... Jun 20	@FF0M	98.1750	98.1500	98.1500	98.1500	98.1500	-0.0250	98.1750	6:01P May 23
30 DAY FED F... Jul 20	@FF0N	98.1950	98.1750	98.1750	98.1750	98.1750	-0.0200	98.1950	6:01P May 23
30 DAY FED F... Aug 20	@FF0Q	98.2350				98.2150		98.2350
30 DAY FED F... Sep 20	@FF0U	98.2500	98.2150	98.2250	98.2150	98.2150	-0.0350	98.2500	5:05P May 23
30 DAY FED F... Oct 20	@FF0V	98.2700				98.2550		98.2700
30 DAY FED F... Nov 20	@FF0X	98.2950				98.2950		98.2950
30 DAY FED F... Dec 20	@FF0Z	98.3050				98.3100		98.3050
30 DAY FED F... Jan 21	@FF1F	98.3100				98.0850		98.3100
30 DAY FED F... Feb 21	@FF1G	98.1800				97.2550	0.1400	98.3200s	2:00P May 23
30 DAY FED F... Mar 21	@FF1H	98.1850				97.2500	0.1400	98.3250s	2:00P May 23
30 DAY FED F... Apr 21	@FF1J	98.1850				97.0600	0.1400	98.3250s	2:00P May 23
30 DAY FED F... May 21	@FF1K	98.1850				97.2500	0.1400	98.3250s	2:00P May 23
30 DAY FED F... Jun 21	@FF1M	98.1850					0.1400	98.3250s	2:00P May 23
30 DAY FED F... Jul 21	@FF1N	98.1800					0.1400	98.3200s	2:00P May 23
30 DAY FED F... Aug 21	@FF1Q	98.1800					0.1400	98.3200s	2:00P May 23
30 DAY FED F... Sep 21	@FF1U	98.1800					0.1400	98.3200s	2:00P May 23
30 DAY FED F... Oct 21	@FF1V	98.1800					0.1400	98.3200s	2:00P May 23
30 DAY FED F... Nov 21	@FF1X	98.1800					0.1400	98.3200s	2:00P May 23
30 DAY FED F... Dec 21	@FF1Z	98.1800					0.1400	98.3200s	2:00P May 23
30 DAY FED F... Jan 22	@FF2F	98.180					0.140	98.320s	2:00P May 23
30 DAY FED F... Feb 22	@FF2G	98.180					0.140	98.320s	2:00P May 23
30 DAY FED F... Mar 22	@FF2H	98.180					0.140	98.320s	2:00P May 23
30 DAY FED F... Apr 22	@FF2J	98.180					0.140	98.320s	2:00P May 23
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

30 DAY FED FUND (@FF9K)
Exchange:	CBOT
Last Trade:	97.6100
Change:
Bid:	97.6100
Ask:	97.6125
Today's High:	97.6100
Today's Low:	97.6100
Volume:	20,749
Open:	97.6100
Settle:	97.6100
Prev:	97.6100
Contract High:
Contract Low:
Updated:	May-23-2019 6:49:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow

Editorial Staff –

Posted at Monday, May 20, 2019 10:39AM CDT

@FF9K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

	Copyright DTN. All rights reserved. Disclaimer.