0
0
0

MFA Agri Services  - Tipton - California - Versailles
  Mon-Fri 8 am to 5 pm, Sat 8 am to Noon - CLICK - MFA CONNECT

 

 
  
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 25 @BO5N  46.81  46.82  46.87  46.62  46.64  -0.17  46.81  7:06P Jun 04
SOYBEAN OIL  Aug 25 @BO5Q  47.00  47.06  47.06  46.84  46.84  -0.16  47.00  7:05P Jun 04
SOYBEAN OIL  Sep 25 @BO5U  47.11  47.24  47.24  46.96  46.97  -0.14  47.11  7:06P Jun 04
SOYBEAN OIL  Oct 25 @BO5V  47.15  47.19  47.20  47.04  47.04  -0.11  47.15  7:03P Jun 04
SOYBEAN OIL  Dec 25 @BO5Z  47.38  47.46  47.46  47.26  47.26  -0.12  47.38  7:06P Jun 04
SOYBEAN OIL  Jan 26 @BO6F  47.54  47.61  47.61  47.44  47.44  -0.10  47.54  7:05P Jun 04
SOYBEAN OIL  Mar 26 @BO6H  47.68  47.71  47.71  47.53  47.53  -0.15  47.68  7:06P Jun 04
SOYBEAN OIL  May 26 @BO6K  47.80  47.90  47.91  47.69  47.69  -0.11  47.80  7:05P Jun 04
SOYBEAN OIL  Jul 26 @BO6N  47.85  47.75  47.76  47.75  47.76  -0.09  47.85  7:05P Jun 04
SOYBEAN OIL  Aug 26 @BO6Q  47.71        47.10  0.00  47.71  1:15P Jun 04
SOYBEAN OIL  Sep 26 @BO6U  47.53        47.08  0.00  47.53  1:15P Jun 04
SOYBEAN OIL  Oct 26 @BO6V  47.29        46.92  0.00  47.29  1:15P Jun 04
SOYBEAN OIL  Dec 26 @BO6Z  47.28        47.26  0.00  47.28  1:15P Jun 04
SOYBEAN OIL  Jan 27 @BO7F  47.29        47.00  0.00  47.29  1:15P Jun 04
SOYBEAN OIL  Mar 27 @BO7H  47.26        46.95  0.00  47.26  1:15P Jun 04
SOYBEAN OIL  May 27 @BO7K  47.29        47.03  0.00  47.29  1:15P Jun 04
SOYBEAN OIL  Jul 27 @BO7N  47.28        47.00  0.00  47.28  1:15P Jun 04
SOYBEAN OIL  Aug 27 @BO7Q  47.05          0.00  47.05  1:15P Jun 04
SOYBEAN OIL  Sep 27 @BO7U  46.80          0.00  46.80  1:15P Jun 04
SOYBEAN OIL  Oct 27 @BO7V  46.65          0.00  46.65  1:15P Jun 04
SOYBEAN OIL  Dec 27 @BO7Z  46.51        48.01  0.00  46.51  1:15P Jun 04
SOYBEAN OIL  Jul 28 @BO8N  46.40          0.00  46.40  1:15P Jun 04
SOYBEAN OIL  Oct 28 @BO8V  46.39          0.00  46.39  1:15P Jun 04
SOYBEAN OIL  Dec 28 @BO8Z  46.13          0.00  46.13  1:15P Jun 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5N)
Exchange:  CBOT
Last Trade:  46.64
Change:  -0.17
Bid:  46.63
Ask:  46.65
Today's High:  46.87
Today's Low:  46.62
Volume:  71,191
Open:  46.82
Settle:  46.81
Prev:  46.81
Contract High: 
Contract Low: 
Updated:  Jun-04-2025
7:06:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Supreme Court Rules in Favor of STB on New Rail Line in Utah
Editorial Staff – 
Posted at Monday, June 2, 2025 11:04AM CDT
@BO5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN