0
0
0

MFA Agri Services  - Tipton - California - Versailles
  Mon-Fri 8 am to 5 pm, Sat 8 am to Noon - CLICK - MFA CONNECT

 

 
  
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 26 @BO6Z  65.90  65.90  66.18  64.86  65.36  -0.54  65.90  10:52A Nov 02
SOYBEAN OIL  Jan 27 @BO7F  66.17  66.09  66.45  65.15  65.61  -0.56  66.17  10:52A Nov 02
SOYBEAN OIL  Mar 27 @BO7H  66.63  66.60  66.85  65.62  66.07  -0.56  66.63  10:51A Nov 02
SOYBEAN OIL  May 27 @BO7K  67.01  66.97  67.21  66.03  66.45  -0.56  67.01  10:51A Nov 02
SOYBEAN OIL  Jul 27 @BO7N  67.11  67.07  67.33  66.16  66.55  -0.56  67.11  10:52A Nov 02
SOYBEAN OIL  Aug 27 @BO7Q  66.74  66.78  66.91  65.83  66.17  -0.57  66.74  10:51A Nov 02
SOYBEAN OIL  Sep 27 @BO7U  66.33  66.46  66.46  65.45  65.76  -0.57  66.33  10:51A Nov 02
SOYBEAN OIL  Oct 27 @BO7V  65.86  65.84  66.06  64.99  65.22  -0.64  65.86  10:24A Nov 02
SOYBEAN OIL  Dec 27 @BO7Z  65.74  65.85  65.92  64.80  65.16  -0.58  65.74  10:51A Nov 02
SOYBEAN OIL  Jan 28 @BO8F  65.68  64.83  65.02  64.83  65.02  -0.66  65.68  8:36A Nov 02
SOYBEAN OIL  Mar 28 @BO8H  65.52        65.56  0.00  65.52  2:15P Oct 30
SOYBEAN OIL  May 28 @BO8K  65.41        64.05  0.00  65.41  2:15P Oct 30
SOYBEAN OIL  Jul 28 @BO8N  65.26        65.13  0.00  65.26  2:15P Oct 30
SOYBEAN OIL  Aug 28 @BO8Q  64.82          0.00  64.82  2:15P Oct 30
SOYBEAN OIL  Sep 28 @BO8U  64.35        63.01  0.00  64.35  2:15P Oct 30
SOYBEAN OIL  Oct 28 @BO8V  63.87          0.00  63.87  2:15P Oct 30
SOYBEAN OIL  Dec 28 @BO8Z  63.85        63.50  0.00  63.85  2:15P Oct 30
SOYBEAN OIL  Jul 29 @BO9N  63.84          0.00  63.84  2:15P Sep 25
SOYBEAN OIL  Oct 29 @BO9V  63.83          0.00  63.83  2:15P Sep 25
SOYBEAN OIL  Dec 29 @BO9Z  63.15          0.00  63.15  2:15P Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6Z)
Exchange:  CBOT
Last Trade:  65.36
Change:  -0.54
Bid:  65.36
Ask:  65.37
Today's High:  66.18
Today's Low:  64.86
Volume:  71,784
Open:  65.90
Settle:  65.90
Prev:  65.90
Contract High: 
Contract Low: 
Updated:  Nov-02-2026
10:51:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@BO6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN