0
0
0

MFA Agri Services  - Tipton - California - Versailles
  Mon-Fri 8 am to 5 pm, Sat 8 am to Noon - CLICK - MFA CONNECT

 

 
  
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Aug 26 @BO6Q  68.16        68.24  0.00  68.16  1:15P Aug 07
SOYBEAN OIL  Sep 26 @BO6U  68.24  68.40  69.03  68.30  68.73  0.49  68.24  6:38A Aug 10
SOYBEAN OIL  Oct 26 @BO6V  68.05  68.19  68.80  68.08  68.49  0.44  68.05  6:38A Aug 10
SOYBEAN OIL  Dec 26 @BO6Z  67.88  67.98  68.60  67.92  68.31  0.43  67.88  6:38A Aug 10
SOYBEAN OIL  Jan 27 @BO7F  67.82  68.05  68.50  67.86  68.23  0.41  67.82  6:38A Aug 10
SOYBEAN OIL  Mar 27 @BO7H  67.69  67.89  68.31  67.70  68.08  0.39  67.69  6:33A Aug 10
SOYBEAN OIL  May 27 @BO7K  67.52  67.50  68.01  67.50  67.87  0.35  67.52  6:36A Aug 10
SOYBEAN OIL  Jul 27 @BO7N  67.22  67.37  67.70  67.29  67.52  0.30  67.22  6:38A Aug 10
SOYBEAN OIL  Aug 27 @BO7Q  66.56  66.97  66.97  66.97  66.97  0.41  66.56  4:46A Aug 10
SOYBEAN OIL  Sep 27 @BO7U  65.88        65.88  0.00  65.88  1:15P Aug 07
SOYBEAN OIL  Oct 27 @BO7V  65.17        65.21  0.00  65.17  1:15P Aug 07
SOYBEAN OIL  Dec 27 @BO7Z  64.83  65.05  65.05  65.04  65.04  0.21  64.83  8:07P Aug 09
SOYBEAN OIL  Jan 28 @BO8F  64.55        64.42  0.00  64.55  1:15P Aug 07
SOYBEAN OIL  Mar 28 @BO8H  64.11        63.50  0.00  64.11  1:15P Aug 07
SOYBEAN OIL  May 28 @BO8K  63.77          0.00  63.77  1:15P Aug 07
SOYBEAN OIL  Jul 28 @BO8N  63.39        59.50  0.00  63.39  1:15P Aug 07
SOYBEAN OIL  Aug 28 @BO8Q  62.74          0.00  62.74  1:15P Aug 07
SOYBEAN OIL  Sep 28 @BO8U  62.40          0.00  62.40  1:15P Aug 07
SOYBEAN OIL  Oct 28 @BO8V  62.14          0.00  62.14  1:15P Aug 07
SOYBEAN OIL  Dec 28 @BO8Z  61.90          0.00  61.90  1:15P Aug 07
SOYBEAN OIL  Jul 29 @BO9N  61.79          0.00  61.79  1:15P Aug 07
SOYBEAN OIL  Oct 29 @BO9V  61.78          0.00  61.78  1:15P Aug 07
SOYBEAN OIL  Dec 29 @BO9Z  61.10          0.00  61.10  1:15P Aug 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6Q)
Exchange:  CBOT
Last Trade:  68.24
Change: 
Bid:  68.49
Ask:  68.72
Today's High: 
Today's Low: 
Volume:  39
Open: 
Settle:  68.16
Prev:  68.16
Contract High: 
Contract Low: 
Updated:  Aug-07-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@BO6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN