0
0
0

MFA Agri Services  - Tipton - California - Versailles
  Mon-Fri 8 am to 5 pm, Sat 8 am to Noon - CLICK - MFA CONNECT

 

 
  
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Aug 26 @BO6Q  69.46        69.62  -1.01  68.45s  1:15P Aug 11
SOYBEAN OIL  Sep 26 @BO6U  69.53  69.53  69.90  67.77  68.61  -0.96  68.57s  1:19P Aug 11
SOYBEAN OIL  Oct 26 @BO6V  69.30  69.27  69.67  67.59  68.37  -1.00  68.30s  1:19P Aug 11
SOYBEAN OIL  Dec 26 @BO6Z  69.14  69.09  69.50  67.47  68.18  -1.02  68.12s  1:19P Aug 11
SOYBEAN OIL  Jan 27 @BO7F  69.05  69.00  69.42  67.44  68.10  -0.98  68.07s  1:19P Aug 11
SOYBEAN OIL  Mar 27 @BO7H  68.84  68.70  69.18  67.32  67.99  -0.87  67.97s  1:19P Aug 11
SOYBEAN OIL  May 27 @BO7K  68.63  68.57  68.98  67.21  67.86  -0.77  67.86s  1:19P Aug 11
SOYBEAN OIL  Jul 27 @BO7N  68.27  68.32  68.60  66.91  67.65  -0.62  67.65s  1:19P Aug 11
SOYBEAN OIL  Aug 27 @BO7Q  67.58  67.82  67.82  66.48  66.98  -0.48  67.10s  1:15P Aug 11
SOYBEAN OIL  Sep 27 @BO7U  66.86  66.15  66.35  65.88  66.35  -0.35  66.51s  1:15P Aug 11
SOYBEAN OIL  Oct 27 @BO7V  66.12  65.51  65.73  65.51  65.73  -0.24  65.88s  1:15P Aug 11
SOYBEAN OIL  Dec 27 @BO7Z  65.74  65.22  65.40  64.80  65.40  -0.18  65.56s  1:15P Aug 11
SOYBEAN OIL  Jan 28 @BO8F  65.44        64.42  -0.15  65.29s  1:15P Aug 11
SOYBEAN OIL  Mar 28 @BO8H  64.98  64.30  64.30  64.30  64.30  -0.14  64.84s  1:15P Aug 11
SOYBEAN OIL  May 28 @BO8K  64.60          -0.14  64.46s  1:15P Aug 11
SOYBEAN OIL  Jul 28 @BO8N  64.27        59.50  -0.15  64.12s  1:15P Aug 11
SOYBEAN OIL  Aug 28 @BO8Q  63.62          -0.20  63.42s  1:15P Aug 11
SOYBEAN OIL  Sep 28 @BO8U  63.28          -0.20  63.08s  1:15P Aug 11
SOYBEAN OIL  Oct 28 @BO8V  63.02          -0.20  62.82s  1:15P Aug 11
SOYBEAN OIL  Dec 28 @BO8Z  62.78          -0.20  62.58s  1:15P Aug 11
SOYBEAN OIL  Jul 29 @BO9N  62.67          -0.20  62.47s  1:15P Aug 11
SOYBEAN OIL  Oct 29 @BO9V  62.66          -0.20  62.46s  1:15P Aug 11
SOYBEAN OIL  Dec 29 @BO9Z  61.98          -0.20  61.78s  1:15P Aug 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6Q)
Exchange:  CBOT
Last Trade:  69.62
Change:  -1.01
Bid:  65.50
Ask:  76.60
Today's High: 
Today's Low: 
Volume:  1
Open: 
Settle:  68.45s
Prev:  69.46
Contract High: 
Contract Low: 
Updated:  Aug-11-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@BO6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN