0
0
0

MFA Agri Services  - Tipton - California - Versailles
  Mon-Fri 8 am to 5 pm, Sat 8 am to Noon - CLICK - MFA CONNECT

 

 
  
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 26 @BO6N  66.74  66.30  67.25  65.50  65.96  0.28  67.02s  1:15P Jul 01
SOYBEAN OIL  Aug 26 @BO6Q  66.93  67.03  67.13  65.59  66.74  -0.24  66.69s  1:19P Jul 01
SOYBEAN OIL  Sep 26 @BO6U  66.44  66.55  66.65  65.42  66.38  -0.13  66.31s  1:19P Jul 01
SOYBEAN OIL  Oct 26 @BO6V  65.79  65.94  66.02  65.01  65.89  0.03  65.82s  1:19P Jul 01
SOYBEAN OIL  Dec 26 @BO6Z  65.35  65.45  65.61  64.63  65.49  0.07  65.42s  1:19P Jul 01
SOYBEAN OIL  Jan 27 @BO7F  65.13  64.98  65.37  64.45  65.26  0.10  65.23s  1:19P Jul 01
SOYBEAN OIL  Mar 27 @BO7H  64.91  64.94  65.15  64.26  65.07  0.13  65.04s  1:19P Jul 01
SOYBEAN OIL  May 27 @BO7K  64.61  64.62  64.85  63.98  64.82  0.17  64.78s  1:18P Jul 01
SOYBEAN OIL  Jul 27 @BO7N  64.21  64.25  64.43  63.65  64.42  0.19  64.40s  1:18P Jul 01
SOYBEAN OIL  Aug 27 @BO7Q  63.51  63.13  63.60  63.00  63.60  0.20  63.71s  1:15P Jul 01
SOYBEAN OIL  Sep 27 @BO7U  62.80  62.69  62.98  62.69  62.95  0.21  63.01s  1:15P Jul 01
SOYBEAN OIL  Oct 27 @BO7V  62.01  62.01  62.26  62.01  62.26  0.25  62.26s  1:15P Jul 01
SOYBEAN OIL  Dec 27 @BO7Z  61.52  61.50  61.85  61.25  61.85  0.34  61.86s  1:15P Jul 01
SOYBEAN OIL  Jan 28 @BO8F  61.18        63.91  0.39  61.57s  1:15P Jul 01
SOYBEAN OIL  Mar 28 @BO8H  60.64        63.50  0.45  61.09s  1:15P Jul 01
SOYBEAN OIL  May 28 @BO8K  60.25          0.45  60.70s  1:15P Jul 01
SOYBEAN OIL  Jul 28 @BO8N  59.90        59.50  0.32  60.22s  1:15P Jul 01
SOYBEAN OIL  Aug 28 @BO8Q  59.47          0.32  59.79s  1:15P Jul 01
SOYBEAN OIL  Sep 28 @BO8U  59.13          0.32  59.45s  1:15P Jul 01
SOYBEAN OIL  Oct 28 @BO8V  58.94          0.32  59.26s  1:15P Jul 01
SOYBEAN OIL  Dec 28 @BO8Z  58.87          0.32  59.19s  1:15P Jul 01
SOYBEAN OIL  Jul 29 @BO9N  58.76          0.32  59.08s  1:15P Jul 01
SOYBEAN OIL  Oct 29 @BO9V  58.75          0.32  59.07s  1:15P Jul 01
SOYBEAN OIL  Dec 29 @BO9Z  58.07          0.32  58.39s  1:15P Jul 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6N)
Exchange:  CBOT
Last Trade:  65.96
Change:  0.28
Bid:  66.25
Ask:  76.65
Today's High:  67.25
Today's Low:  65.50
Volume:  693
Open:  66.30
Settle:  67.02s
Prev:  66.74
Contract High: 
Contract Low: 
Updated:  Jul-01-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@BO6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN