0
0
0

MFA Agri Services  - Tipton - California - Versailles
  Mon-Fri 8 am to 5 pm, Sat 8 am to Noon - CLICK - MFA CONNECT

 

 
  
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 26 @BO6K  76.65  76.69  76.87  76.69  76.87  0.22  76.65  7:15P May 03
SOYBEAN OIL  Jul 26 @BO6N  75.16  75.01  75.40  75.01  75.14  -0.02  75.16  11:19P May 03
SOYBEAN OIL  Aug 26 @BO6Q  73.54  73.58  73.73  73.40  73.45  -0.09  73.54  11:05P May 03
SOYBEAN OIL  Sep 26 @BO6U  72.13  72.19  72.26  71.97  72.01  -0.12  72.13  11:05P May 03
SOYBEAN OIL  Oct 26 @BO6V  70.88  70.92  71.02  70.75  70.86  -0.02  70.88  11:04P May 03
SOYBEAN OIL  Dec 26 @BO6Z  70.03  69.73  70.18  69.73  69.95  -0.08  70.03  11:18P May 03
SOYBEAN OIL  Jan 27 @BO7F  69.50  69.32  69.60  69.32  69.46  -0.04  69.50  10:37P May 03
SOYBEAN OIL  Mar 27 @BO7H  68.77  68.64  68.85  68.63  68.74  -0.03  68.77  10:53P May 03
SOYBEAN OIL  May 27 @BO7K  68.06  68.11  68.11  67.99  67.99  -0.07  68.06  9:35P May 03
SOYBEAN OIL  Jul 27 @BO7N  67.29  67.26  67.26  67.17  67.17  -0.12  67.29  9:35P May 03
SOYBEAN OIL  Aug 27 @BO7Q  66.23        64.03  0.00  66.23  1:15P May 01
SOYBEAN OIL  Sep 27 @BO7U  65.11        63.86  0.00  65.11  1:15P May 01
SOYBEAN OIL  Oct 27 @BO7V  63.94        63.60  0.00  63.94  1:15P May 01
SOYBEAN OIL  Dec 27 @BO7Z  63.33  63.33  63.33  63.33  63.33  0.00  63.33  8:06P May 03
SOYBEAN OIL  Jan 28 @BO8F  62.85          0.00  62.85  1:15P May 01
SOYBEAN OIL  Mar 28 @BO8H  62.29          0.00  62.29  1:15P May 01
SOYBEAN OIL  May 28 @BO8K  62.00          0.00  62.00  1:15P May 01
SOYBEAN OIL  Jul 28 @BO8N  62.33          0.00  62.33  1:15P May 01
SOYBEAN OIL  Aug 28 @BO8Q  62.02          0.00  62.02  1:15P May 01
SOYBEAN OIL  Sep 28 @BO8U  61.68          0.00  61.68  1:15P May 01
SOYBEAN OIL  Oct 28 @BO8V  61.83          0.00  61.83  1:15P May 01
SOYBEAN OIL  Dec 28 @BO8Z  61.80          0.00  61.80  1:15P May 01
SOYBEAN OIL  Jul 29 @BO9N  61.69          0.00  61.69  1:15P May 01
SOYBEAN OIL  Oct 29 @BO9V  61.68          0.00  61.68  1:15P May 01
SOYBEAN OIL  Dec 29 @BO9Z  61.00          0.00  61.00  1:15P May 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6K)
Exchange:  CBOT
Last Trade:  76.87
Change:  0.22
Bid:  76.58
Ask:  76.69
Today's High:  76.87
Today's Low:  76.69
Volume:  374
Open:  76.69
Settle:  76.65
Prev:  76.65
Contract High: 
Contract Low: 
Updated:  May-03-2026
7:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, May 1, 2026 12:39PM CDT
@BO6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN