0
0
0

MFA Agri Services  - Tipton - California - Versailles
  Mon-Fri 8 am to 5 pm, Sat 8 am to Noon - CLICK - MFA CONNECT

 

 
  
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 26 @BO6N  73.04        73.89  0.00  73.04s  12:01P Jul 14
SOYBEAN OIL  Aug 26 @BO6Q  72.82  72.87  73.37  72.13  72.40  -0.42  72.40s  1:19P Jul 14
SOYBEAN OIL  Sep 26 @BO6U  72.15  72.11  72.73  71.45  71.66  -0.49  71.66s  1:19P Jul 14
SOYBEAN OIL  Oct 26 @BO6V  71.52  71.47  72.10  70.84  71.04  -0.48  71.04s  1:19P Jul 14
SOYBEAN OIL  Dec 26 @BO6Z  71.16  71.16  71.72  70.50  70.69  -0.48  70.68s  1:19P Jul 14
SOYBEAN OIL  Jan 27 @BO7F  70.95  70.98  71.48  70.32  70.53  -0.44  70.51s  1:19P Jul 14
SOYBEAN OIL  Mar 27 @BO7H  70.51  70.43  71.01  69.94  70.14  -0.40  70.11s  1:19P Jul 14
SOYBEAN OIL  May 27 @BO7K  69.99  69.99  70.45  69.44  69.69  -0.35  69.64s  1:19P Jul 14
SOYBEAN OIL  Jul 27 @BO7N  69.36  69.39  69.74  68.85  69.11  -0.29  69.07s  1:18P Jul 14
SOYBEAN OIL  Aug 27 @BO7Q  68.41  68.69  68.69  68.06  68.09  -0.23  68.18s  1:15P Jul 14
SOYBEAN OIL  Sep 27 @BO7U  67.46        65.95  -0.20  67.26s  1:15P Jul 14
SOYBEAN OIL  Oct 27 @BO7V  66.48  66.30  66.30  66.30  66.30  -0.19  66.29s  1:15P Jul 14
SOYBEAN OIL  Dec 27 @BO7Z  65.91  66.14  66.21  65.60  65.60  -0.18  65.73s  1:15P Jul 14
SOYBEAN OIL  Jan 28 @BO8F  65.50        63.91  -0.19  65.31s  1:15P Jul 14
SOYBEAN OIL  Mar 28 @BO8H  64.93        63.50  -0.19  64.74s  1:15P Jul 14
SOYBEAN OIL  May 28 @BO8K  64.41          -0.24  64.17s  1:15P Jul 14
SOYBEAN OIL  Jul 28 @BO8N  64.03        59.50  -0.26  63.77s  1:15P Jul 14
SOYBEAN OIL  Aug 28 @BO8Q  63.60          -0.26  63.34s  1:15P Jul 14
SOYBEAN OIL  Sep 28 @BO8U  63.26          -0.26  63.00s  1:15P Jul 14
SOYBEAN OIL  Oct 28 @BO8V  63.06          -0.26  62.80s  1:15P Jul 14
SOYBEAN OIL  Dec 28 @BO8Z  62.83          -0.26  62.57s  1:15P Jul 14
SOYBEAN OIL  Jul 29 @BO9N  62.72          -0.26  62.46s  1:15P Jul 14
SOYBEAN OIL  Oct 29 @BO9V  62.71          -0.26  62.45s  1:15P Jul 14
SOYBEAN OIL  Dec 29 @BO9Z  62.03          -0.26  61.77s  1:15P Jul 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6N)
Exchange:  CBOT
Last Trade:  73.89
Change: 
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  4
Open: 
Settle:  73.04s
Prev:  73.04
Contract High: 
Contract Low: 
Updated:  Jul-14-2026
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@BO6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN