0
0
0

MFA Agri Services  - Tipton - California - Versailles
  Mon-Fri 8 am to 5 pm, Sat 8 am to Noon - CLICK - MFA CONNECT

 

 
  
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Oct 26 @BO6V  67.70  67.58  67.98  67.02  67.76  0.06  67.70  9:30A Sep 21
SOYBEAN OIL  Dec 26 @BO6Z  68.22  68.13  68.54  67.57  68.32  0.10  68.22  9:30A Sep 21
SOYBEAN OIL  Jan 27 @BO7F  68.52  68.39  68.81  67.86  68.60  0.08  68.52  9:29A Sep 21
SOYBEAN OIL  Mar 27 @BO7H  68.69  68.57  68.97  68.06  68.73  0.04  68.69  9:29A Sep 21
SOYBEAN OIL  May 27 @BO7K  68.75  68.58  69.05  68.15  68.80  0.05  68.75  9:29A Sep 21
SOYBEAN OIL  Jul 27 @BO7N  68.60  68.48  68.93  68.03  68.65  0.05  68.60  9:30A Sep 21
SOYBEAN OIL  Aug 27 @BO7Q  68.05  68.06  68.36  67.48  68.11  0.06  68.05  9:24A Sep 21
SOYBEAN OIL  Sep 27 @BO7U  67.46  67.43  67.71  67.01  67.41  -0.05  67.46  9:28A Sep 21
SOYBEAN OIL  Oct 27 @BO7V  66.78  66.71  67.01  66.44  66.97  0.19  66.78  9:14A Sep 21
SOYBEAN OIL  Dec 27 @BO7Z  66.46  66.32  66.75  65.85  66.41  -0.05  66.46  9:28A Sep 21
SOYBEAN OIL  Jan 28 @BO8F  66.22        66.30  0.00  66.22  1:15P Sep 18
SOYBEAN OIL  Mar 28 @BO8H  65.86  66.05  66.05  66.05  66.05  0.19  65.86  9:06A Sep 21
SOYBEAN OIL  May 28 @BO8K  65.56          0.00  65.56  1:15P Sep 18
SOYBEAN OIL  Jul 28 @BO8N  65.26  65.00  65.00  65.00  65.00  -0.26  65.26  8:14P Sep 20
SOYBEAN OIL  Aug 28 @BO8Q  64.66          0.00  64.66  1:15P Sep 18
SOYBEAN OIL  Sep 28 @BO8U  64.14  64.01  64.01  64.01  64.01  -0.13  64.14  2:14A Sep 21
SOYBEAN OIL  Oct 28 @BO8V  63.74          0.00  63.74  1:15P Sep 18
SOYBEAN OIL  Dec 28 @BO8Z  63.48        64.00  0.00  63.48  1:15P Sep 18
SOYBEAN OIL  Jul 29 @BO9N  63.37          0.00  63.37  1:15P Sep 18
SOYBEAN OIL  Oct 29 @BO9V  63.36          0.00  63.36  1:15P Sep 18
SOYBEAN OIL  Dec 29 @BO9Z  62.68          0.00  62.68  1:15P Sep 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6V)
Exchange:  CBOT
Last Trade:  67.76
Change:  0.06
Bid:  67.75
Ask:  67.78
Today's High:  67.98
Today's Low:  67.02
Volume:  23,659
Open:  67.58
Settle:  67.70
Prev:  67.70
Contract High: 
Contract Low: 
Updated:  Sep-21-2026
9:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Average Weekly DDG Price Higher
Editorial Staff – 
Posted at Friday, September 18, 2026 12:30PM CDT
@BO6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN