0
0
0

MFA Agri Services  - Tipton - California - Versailles
  Mon-Fri 8 am to 5 pm, Sat 8 am to Noon - CLICK - MFA CONNECT

 

 
  
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 26 @BO6N  70.86        71.28  0.00  70.86  1:15P Jul 10
SOYBEAN OIL  Aug 26 @BO6Q  70.46  71.09  71.66  70.83  71.58  1.12  70.46  6:01A Jul 13
SOYBEAN OIL  Sep 26 @BO6U  69.92  70.53  71.13  70.32  71.04  1.12  69.92  6:01A Jul 13
SOYBEAN OIL  Oct 26 @BO6V  69.33  69.94  70.51  69.73  70.36  1.03  69.33  5:59A Jul 13
SOYBEAN OIL  Dec 26 @BO6Z  68.98  69.65  70.14  69.33  70.03  1.05  68.98  6:01A Jul 13
SOYBEAN OIL  Jan 27 @BO7F  68.84  69.55  69.96  69.19  69.84  1.00  68.84  6:01A Jul 13
SOYBEAN OIL  Mar 27 @BO7H  68.54  69.19  69.62  68.89  69.51  0.97  68.54  5:50A Jul 13
SOYBEAN OIL  May 27 @BO7K  68.15  68.69  69.15  68.46  69.07  0.92  68.15  5:52A Jul 13
SOYBEAN OIL  Jul 27 @BO7N  67.64  68.29  68.58  67.91  68.58  0.94  67.64  5:31A Jul 13
SOYBEAN OIL  Aug 27 @BO7Q  66.83  67.51  67.69  67.45  67.69  0.86  66.83  5:31A Jul 13
SOYBEAN OIL  Sep 27 @BO7U  65.98        65.95  0.00  65.98  1:15P Jul 10
SOYBEAN OIL  Oct 27 @BO7V  65.09        64.99  0.00  65.09  1:15P Jul 10
SOYBEAN OIL  Dec 27 @BO7Z  64.60  65.11  65.18  65.11  65.18  0.58  64.60  5:04A Jul 13
SOYBEAN OIL  Jan 28 @BO8F  64.22        63.91  0.00  64.22  1:15P Jul 10
SOYBEAN OIL  Mar 28 @BO8H  63.68        63.50  0.00  63.68  1:15P Jul 10
SOYBEAN OIL  May 28 @BO8K  63.25          0.00  63.25  1:15P Jul 10
SOYBEAN OIL  Jul 28 @BO8N  62.89        59.50  0.00  62.89  1:15P Jul 10
SOYBEAN OIL  Aug 28 @BO8Q  62.46          0.00  62.46  1:15P Jul 10
SOYBEAN OIL  Sep 28 @BO8U  62.12          0.00  62.12  1:15P Jul 10
SOYBEAN OIL  Oct 28 @BO8V  61.92          0.00  61.92  1:15P Jul 10
SOYBEAN OIL  Dec 28 @BO8Z  61.74          0.00  61.74  1:15P Jul 10
SOYBEAN OIL  Jul 29 @BO9N  61.63          0.00  61.63  1:15P Jul 10
SOYBEAN OIL  Oct 29 @BO9V  61.62          0.00  61.62  1:15P Jul 10
SOYBEAN OIL  Dec 29 @BO9Z  60.94          0.00  60.94  1:15P Jul 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6N)
Exchange:  CBOT
Last Trade:  71.28
Change: 
Bid:  72.06
Ask:  76.54
Today's High: 
Today's Low: 
Volume:  41
Open: 
Settle:  70.86
Prev:  70.86
Contract High: 
Contract Low: 
Updated:  Jul-10-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@BO6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN