0
0
0

MFA Agri Services  - Tipton - California - Versailles
  Mon-Fri 8 am to 5 pm, Sat 8 am to Noon - CLICK - MFA CONNECT

 

 
  
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 26 @BO6N  74.28  73.50  73.79  73.00  73.05  -1.23  74.28  2:56A Jun 15
SOYBEAN OIL  Aug 26 @BO6Q  72.86  72.16  72.37  71.52  71.56  -1.30  72.86  2:56A Jun 15
SOYBEAN OIL  Sep 26 @BO6U  71.53  70.78  71.00  70.20  70.23  -1.30  71.53  2:56A Jun 15
SOYBEAN OIL  Oct 26 @BO6V  70.38  69.78  69.92  69.07  69.12  -1.26  70.38  2:56A Jun 15
SOYBEAN OIL  Dec 26 @BO6Z  69.67  69.00  69.20  68.39  68.46  -1.21  69.67  2:56A Jun 15
SOYBEAN OIL  Jan 27 @BO7F  69.27  68.73  68.73  68.03  68.11  -1.16  69.27  2:46A Jun 15
SOYBEAN OIL  Mar 27 @BO7H  68.90  68.19  68.33  67.66  67.67  -1.23  68.90  2:34A Jun 15
SOYBEAN OIL  May 27 @BO7K  68.42  67.75  67.85  67.45  67.45  -0.97  68.42  2:14A Jun 15
SOYBEAN OIL  Jul 27 @BO7N  67.77  67.14  67.14  66.59  66.59  -1.18  67.77  2:34A Jun 15
SOYBEAN OIL  Aug 27 @BO7Q  66.76        66.70  0.00  66.76  1:15P Jun 12
SOYBEAN OIL  Sep 27 @BO7U  65.70  65.00  65.00  65.00  65.00  -0.70  65.70  8:23P Jun 14
SOYBEAN OIL  Oct 27 @BO7V  64.61        64.97  0.00  64.61  1:15P Jun 12
SOYBEAN OIL  Dec 27 @BO7Z  63.94  63.33  63.33  62.87  62.87  -1.07  63.94  2:34A Jun 15
SOYBEAN OIL  Jan 28 @BO8F  63.42        63.91  0.00  63.42  1:15P Jun 12
SOYBEAN OIL  Mar 28 @BO8H  62.73        63.50  0.00  62.73  1:15P Jun 12
SOYBEAN OIL  May 28 @BO8K  62.13          0.00  62.13  1:15P Jun 12
SOYBEAN OIL  Jul 28 @BO8N  61.62        61.50  0.00  61.62  1:15P Jun 12
SOYBEAN OIL  Aug 28 @BO8Q  61.22          0.00  61.22  1:15P Jun 12
SOYBEAN OIL  Sep 28 @BO8U  60.88          0.00  60.88  1:15P Jun 12
SOYBEAN OIL  Oct 28 @BO8V  60.79          0.00  60.79  1:15P Jun 12
SOYBEAN OIL  Dec 28 @BO8Z  60.76          0.00  60.76  1:15P Jun 12
SOYBEAN OIL  Jul 29 @BO9N  60.65          0.00  60.65  1:15P Jun 12
SOYBEAN OIL  Oct 29 @BO9V  60.64          0.00  60.64  1:15P Jun 12
SOYBEAN OIL  Dec 29 @BO9Z  59.96          0.00  59.96  1:15P Jun 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6N)
Exchange:  CBOT
Last Trade:  73.05
Change:  -1.23
Bid:  73.04
Ask:  73.06
Today's High:  73.79
Today's Low:  73.00
Volume:  79,936
Open:  73.50
Settle:  74.28
Prev:  74.28
Contract High: 
Contract Low: 
Updated:  Jun-15-2026
2:56:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@BO6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN