0
0
0

MFA Agri Services  - Tipton - California - Versailles
  Mon-Fri 8 am to 5 pm, Sat 8 am to Noon - CLICK - MFA CONNECT

 

 
  
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Sep 26 @BO6U  69.35  69.03  69.40  67.13  67.15  -2.20  69.35  7:32A Aug 24
SOYBEAN OIL  Oct 26 @BO6V  69.49  69.41  69.41  67.31  67.31  -2.18  69.49  7:32A Aug 24
SOYBEAN OIL  Dec 26 @BO6Z  69.58  69.23  69.23  67.42  67.45  -2.13  69.58  7:32A Aug 24
SOYBEAN OIL  Jan 27 @BO7F  69.59  69.42  69.42  67.48  67.48  -2.11  69.59  7:32A Aug 24
SOYBEAN OIL  Mar 27 @BO7H  69.52  69.24  69.24  67.45  67.45  -2.07  69.52  7:32A Aug 24
SOYBEAN OIL  May 27 @BO7K  69.40  69.51  69.51  67.36  67.38  -2.02  69.40  7:31A Aug 24
SOYBEAN OIL  Jul 27 @BO7N  69.13  68.95  68.95  67.17  67.21  -1.92  69.13  7:31A Aug 24
SOYBEAN OIL  Aug 27 @BO7Q  68.50  68.46  68.46  66.57  66.57  -1.93  68.50  7:31A Aug 24
SOYBEAN OIL  Sep 27 @BO7U  67.78  67.73  67.73  65.92  65.92  -1.86  67.78  7:32A Aug 24
SOYBEAN OIL  Oct 27 @BO7V  66.99  65.46  65.46  65.46  65.46  -1.53  66.99  7:23A Aug 24
SOYBEAN OIL  Dec 27 @BO7Z  66.57  65.31  65.31  64.87  64.96  -1.61  66.57  7:29A Aug 24
SOYBEAN OIL  Jan 28 @BO8F  66.27        64.42  0.00  66.27  1:15P Aug 21
SOYBEAN OIL  Mar 28 @BO8H  65.80        64.30  0.00  65.80  1:15P Aug 21
SOYBEAN OIL  May 28 @BO8K  65.44          0.00  65.44  1:15P Aug 21
SOYBEAN OIL  Jul 28 @BO8N  65.11  64.20  64.20  63.70  63.70  -1.41  65.11  9:39P Aug 23
SOYBEAN OIL  Aug 28 @BO8Q  64.49          0.00  64.49  1:15P Aug 21
SOYBEAN OIL  Sep 28 @BO8U  64.15          0.00  64.15  1:15P Aug 21
SOYBEAN OIL  Oct 28 @BO8V  63.86          0.00  63.86  1:15P Aug 21
SOYBEAN OIL  Dec 28 @BO8Z  63.60          0.00  63.60  1:15P Aug 21
SOYBEAN OIL  Jul 29 @BO9N  63.49          0.00  63.49  1:15P Aug 21
SOYBEAN OIL  Oct 29 @BO9V  63.48          0.00  63.48  1:15P Aug 21
SOYBEAN OIL  Dec 29 @BO9Z  62.80          0.00  62.80  1:15P Aug 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6U)
Exchange:  CBOT
Last Trade:  67.15
Change:  -2.20
Bid:  67.15
Ask:  67.19
Today's High:  69.40
Today's Low:  67.13
Volume:  56,014
Open:  69.03
Settle:  69.35
Prev:  69.35
Contract High: 
Contract Low: 
Updated:  Aug-24-2026
7:32:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher Again on Average
Editorial Staff – 
Posted at Friday, August 21, 2026 10:02AM CDT
@BO6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN