0
0
0

MFA Agri Services  - Tipton - California - Versailles
  Mon-Fri 8 am to 5 pm, Sat 8 am to Noon - CLICK - MFA CONNECT

 

 
  
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 26 @BO6Z  66.69  66.70  67.52  66.51  66.71  0.04  66.73s  1:19P Oct 20
SOYBEAN OIL  Jan 27 @BO7F  66.83  66.83  67.64  66.67  66.88  0.08  66.91s  1:19P Oct 20
SOYBEAN OIL  Mar 27 @BO7H  67.05  67.05  67.84  66.93  67.09  0.07  67.12s  1:19P Oct 20
SOYBEAN OIL  May 27 @BO7K  67.29  67.28  68.04  67.16  67.32  0.05  67.34s  1:19P Oct 20
SOYBEAN OIL  Jul 27 @BO7N  67.33  67.32  68.02  67.22  67.33  0.01  67.34s  1:19P Oct 20
SOYBEAN OIL  Aug 27 @BO7Q  66.96  67.00  67.55  66.84  66.89  -0.05  66.91s  1:19P Oct 20
SOYBEAN OIL  Sep 27 @BO7U  66.57  66.61  67.11  66.38  66.38  -0.15  66.42s  1:18P Oct 20
SOYBEAN OIL  Oct 27 @BO7V  66.12  66.01  66.57  66.01  66.07  -0.25  65.87s  1:15P Oct 20
SOYBEAN OIL  Dec 27 @BO7Z  65.97  65.86  66.42  65.57  65.58  -0.35  65.62s  1:16P Oct 20
SOYBEAN OIL  Jan 28 @BO8F  65.87  65.47  65.47  65.47  65.47  -0.40  65.47s  1:15P Oct 20
SOYBEAN OIL  Mar 28 @BO8H  65.66        65.29  -0.43  65.23s  1:15P Oct 20
SOYBEAN OIL  May 28 @BO8K  65.47        65.40  -0.43  65.04s  1:15P Oct 20
SOYBEAN OIL  Jul 28 @BO8N  65.29        65.00  -0.43  64.86s  1:15P Oct 20
SOYBEAN OIL  Aug 28 @BO8Q  64.83          -0.44  64.39s  1:15P Oct 20
SOYBEAN OIL  Sep 28 @BO8U  64.34        64.01  -0.44  63.90s  1:15P Oct 20
SOYBEAN OIL  Oct 28 @BO8V  63.92          -0.44  63.48s  1:15P Oct 20
SOYBEAN OIL  Dec 28 @BO8Z  63.66        63.50  -0.44  63.22s  1:15P Oct 20
SOYBEAN OIL  Jul 29 @BO9N  63.84          0.00  63.84  1:15P Sep 25
SOYBEAN OIL  Oct 29 @BO9V  63.83          0.00  63.83  1:15P Sep 25
SOYBEAN OIL  Dec 29 @BO9Z  63.15          0.00  63.15  1:15P Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6Z)
Exchange:  CBOT
Last Trade:  66.71
Change:  0.04
Bid:  67.00
Ask:  67.00
Today's High:  67.52
Today's Low:  66.51
Volume:  65,770
Open:  66.70
Settle:  66.73s
Prev:  66.69
Contract High: 
Contract Low: 
Updated:  Oct-20-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@BO6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN