0
0
0

MFA Agri Services  - Tipton - California - Versailles
  Mon-Fri 8 am to 5 pm, Sat 8 am to Noon - CLICK - MFA CONNECT

 

 
  
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 26 @BO6H  53.20  53.35  53.94  53.35  53.85  0.65  53.20  7:59P Feb 02
SOYBEAN OIL  May 26 @BO6K  53.74  53.79  54.49  53.79  54.37  0.63  53.74  7:59P Feb 02
SOYBEAN OIL  Jul 26 @BO6N  54.05  54.09  54.77  54.09  54.68  0.63  54.05  7:59P Feb 02
SOYBEAN OIL  Aug 26 @BO6Q  53.82  54.00  54.51  53.93  54.41  0.59  53.82  7:52P Feb 02
SOYBEAN OIL  Sep 26 @BO6U  53.53  53.86  54.19  53.86  54.10  0.57  53.53  7:35P Feb 02
SOYBEAN OIL  Oct 26 @BO6V  53.20  53.64  53.84  53.64  53.76  0.56  53.20  7:51P Feb 02
SOYBEAN OIL  Dec 26 @BO6Z  53.19  53.25  53.86  53.25  53.71  0.52  53.19  7:57P Feb 02
SOYBEAN OIL  Jan 27 @BO7F  53.17        53.21  0.04  53.17  1:18P Feb 02
SOYBEAN OIL  Mar 27 @BO7H  53.03        53.09  0.00  53.03  1:15P Feb 02
SOYBEAN OIL  May 27 @BO7K  52.93        52.98  0.00  52.93  1:15P Feb 02
SOYBEAN OIL  Jul 27 @BO7N  52.83        53.40  0.00  52.83  1:15P Feb 02
SOYBEAN OIL  Aug 27 @BO7Q  52.46        53.36  0.00  52.46  1:15P Feb 02
SOYBEAN OIL  Sep 27 @BO7U  52.12        53.00  0.00  52.12  1:15P Feb 02
SOYBEAN OIL  Oct 27 @BO7V  51.76        50.75  0.00  51.76  1:15P Feb 02
SOYBEAN OIL  Dec 27 @BO7Z  51.77        50.50  0.00  51.77  1:15P Feb 02
SOYBEAN OIL  Jan 28 @BO8F  51.76          0.00  51.76  1:15P Feb 02
SOYBEAN OIL  Mar 28 @BO8H  51.73          0.00  51.73  1:15P Feb 02
SOYBEAN OIL  May 28 @BO8K  51.71          0.00  51.71  1:15P Feb 02
SOYBEAN OIL  Jul 28 @BO8N  51.64          0.00  51.64  1:15P Feb 02
SOYBEAN OIL  Aug 28 @BO8Q  51.33          0.00  51.33  1:15P Feb 02
SOYBEAN OIL  Sep 28 @BO8U  50.99          0.00  50.99  1:15P Feb 02
SOYBEAN OIL  Oct 28 @BO8V  51.10          0.00  51.10  1:15P Feb 02
SOYBEAN OIL  Dec 28 @BO8Z  51.05          0.00  51.05  1:15P Feb 02
SOYBEAN OIL  Jul 29 @BO9N  50.94          0.00  50.94  1:15P Feb 02
SOYBEAN OIL  Oct 29 @BO9V  50.93          0.00  50.93  1:15P Feb 02
SOYBEAN OIL  Dec 29 @BO9Z  50.25          0.00  50.25  1:15P Feb 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6H)
Exchange:  CBOT
Last Trade:  53.85
Change:  0.65
Bid:  53.83
Ask:  53.85
Today's High:  53.94
Today's Low:  53.35
Volume:  91,333
Open:  53.35
Settle:  53.20
Prev:  53.20
Contract High: 
Contract Low: 
Updated:  Feb-02-2026
7:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@BO6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN