0
0
0

MFA Agri Services  - Tipton - California - Versailles
  Mon-Fri 8 am to 5 pm, Sat 8 am to Noon - CLICK - MFA CONNECT

 

 
  
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Aug 26 @BO6Q  71.46  71.51  71.71  70.10  70.83  -0.70  70.76s  1:19P Jul 28
SOYBEAN OIL  Sep 26 @BO6U  70.85  70.90  71.10  69.59  70.36  -0.71  70.14s  1:19P Jul 28
SOYBEAN OIL  Oct 26 @BO6V  70.12  70.25  70.40  68.92  69.59  -0.66  69.46s  1:19P Jul 28
SOYBEAN OIL  Dec 26 @BO6Z  69.58  69.64  69.88  68.42  69.07  -0.65  68.93s  1:19P Jul 28
SOYBEAN OIL  Jan 27 @BO7F  69.37  69.52  69.53  68.24  68.83  -0.61  68.76s  1:19P Jul 28
SOYBEAN OIL  Mar 27 @BO7H  68.96  69.09  69.20  67.88  68.53  -0.54  68.42s  1:19P Jul 28
SOYBEAN OIL  May 27 @BO7K  68.62  68.50  68.50  67.55  68.18  -0.52  68.10s  1:19P Jul 28
SOYBEAN OIL  Jul 27 @BO7N  68.16  68.31  68.53  67.15  67.69  -0.52  67.64s  1:19P Jul 28
SOYBEAN OIL  Aug 27 @BO7Q  67.34  66.77  66.83  66.63  66.83  -0.54  66.80s  1:15P Jul 28
SOYBEAN OIL  Sep 27 @BO7U  66.45  65.93  65.96  65.84  65.84  -0.54  65.91s  1:15P Jul 28
SOYBEAN OIL  Oct 27 @BO7V  65.52  65.87  65.87  64.80  64.80  -0.55  64.97s  1:15P Jul 28
SOYBEAN OIL  Dec 27 @BO7Z  65.00  64.75  64.75  64.18  64.47  -0.54  64.46s  1:15P Jul 28
SOYBEAN OIL  Jan 28 @BO8F  64.58        63.91  -0.51  64.07s  1:15P Jul 28
SOYBEAN OIL  Mar 28 @BO8H  63.99        63.50  -0.46  63.53s  1:15P Jul 28
SOYBEAN OIL  May 28 @BO8K  63.45          -0.40  63.05s  1:15P Jul 28
SOYBEAN OIL  Jul 28 @BO8N  62.97        59.50  -0.33  62.64s  1:15P Jul 28
SOYBEAN OIL  Aug 28 @BO8Q  62.42          -0.33  62.09s  1:15P Jul 28
SOYBEAN OIL  Sep 28 @BO8U  62.08          -0.33  61.75s  1:15P Jul 28
SOYBEAN OIL  Oct 28 @BO8V  61.87          -0.33  61.54s  1:15P Jul 28
SOYBEAN OIL  Dec 28 @BO8Z  61.64          -0.33  61.31s  1:15P Jul 28
SOYBEAN OIL  Jul 29 @BO9N  61.53          -0.33  61.20s  1:15P Jul 28
SOYBEAN OIL  Oct 29 @BO9V  61.52          -0.33  61.19s  1:15P Jul 28
SOYBEAN OIL  Dec 29 @BO9Z  60.84          -0.33  60.51s  1:15P Jul 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6Q)
Exchange:  CBOT
Last Trade:  70.83
Change:  -0.70
Bid:  70.76
Ask:  71.75
Today's High:  71.71
Today's Low:  70.10
Volume:  26,670
Open:  71.51
Settle:  70.76s
Prev:  71.46
Contract High: 
Contract Low: 
Updated:  Jul-28-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@BO6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN