0
0
0

MFA Agri Services  - Tipton - California - Versailles
  Mon-Fri 8 am to 5 pm, Sat 8 am to Noon - CLICK - MFA CONNECT

 

 
  
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Sep 26 @BO6U  67.13  67.13  67.76  65.70  67.52  0.39  67.52s  1:19P Aug 25
SOYBEAN OIL  Oct 26 @BO6V  67.26  67.27  67.98  65.87  67.66  0.44  67.70s  1:19P Aug 25
SOYBEAN OIL  Dec 26 @BO6Z  67.31  67.32  68.12  65.98  67.75  0.47  67.78s  1:19P Aug 25
SOYBEAN OIL  Jan 27 @BO7F  67.36  67.36  68.12  66.06  67.76  0.42  67.78s  1:19P Aug 25
SOYBEAN OIL  Mar 27 @BO7H  67.39  67.41  68.10  66.17  67.78  0.43  67.82s  1:19P Aug 25
SOYBEAN OIL  May 27 @BO7K  67.34  67.37  68.10  66.17  67.78  0.47  67.81s  1:19P Aug 25
SOYBEAN OIL  Jul 27 @BO7N  67.11  67.18  67.98  66.00  67.66  0.55  67.66s  1:19P Aug 25
SOYBEAN OIL  Aug 27 @BO7Q  66.51  66.66  67.47  65.50  67.14  0.67  67.18s  1:17P Aug 25
SOYBEAN OIL  Sep 27 @BO7U  65.82  66.01  66.89  65.08  66.58  0.79  66.61s  1:17P Aug 25
SOYBEAN OIL  Oct 27 @BO7V  65.05  64.60  66.23  64.60  66.08  0.91  65.96s  1:15P Aug 25
SOYBEAN OIL  Dec 27 @BO7Z  64.65  64.48  65.86  64.00  65.57  0.92  65.57s  1:15P Aug 25
SOYBEAN OIL  Jan 28 @BO8F  64.36        64.42  0.95  65.31s  1:15P Aug 25
SOYBEAN OIL  Mar 28 @BO8H  63.91        64.30  0.98  64.89s  1:15P Aug 25
SOYBEAN OIL  May 28 @BO8K  63.56          0.99  64.55s  1:15P Aug 25
SOYBEAN OIL  Jul 28 @BO8N  63.24  62.70  62.70  62.70  62.70  1.01  64.25s  1:15P Aug 25
SOYBEAN OIL  Aug 28 @BO8Q  62.62          1.02  63.64s  1:15P Aug 25
SOYBEAN OIL  Sep 28 @BO8U  62.27          0.97  63.24s  1:15P Aug 25
SOYBEAN OIL  Oct 28 @BO8V  61.97          0.97  62.94s  1:15P Aug 25
SOYBEAN OIL  Dec 28 @BO8Z  61.71          0.97  62.68s  1:15P Aug 25
SOYBEAN OIL  Jul 29 @BO9N  61.60          0.97  62.57s  1:15P Aug 25
SOYBEAN OIL  Oct 29 @BO9V  61.59          0.97  62.56s  1:15P Aug 25
SOYBEAN OIL  Dec 29 @BO9Z  60.91          0.97  61.88s  1:15P Aug 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6U)
Exchange:  CBOT
Last Trade:  67.52
Change:  0.39
Bid:  67.60
Ask:  71.45
Today's High:  67.76
Today's Low:  65.70
Volume:  38,122
Open:  67.13
Settle:  67.52s
Prev:  67.13
Contract High: 
Contract Low: 
Updated:  Aug-25-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@BO6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN