0
0
0

MFA Agri Services  - Tipton - California - Versailles
  Mon-Fri 8 am to 5 pm, Sat 8 am to Noon - CLICK - MFA CONNECT

 

 
  
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 26 @BO6N  75.63  75.57  75.90  75.18  75.40  -0.23  75.44  1:19P May 19
SOYBEAN OIL  Aug 26 @BO6Q  73.75  73.69  74.02  73.32  73.52  -0.23  73.57  1:19P May 19
SOYBEAN OIL  Sep 26 @BO6U  72.41  72.41  72.64  71.99  72.15  -0.26  72.20  1:19P May 19
SOYBEAN OIL  Oct 26 @BO6V  71.37  71.23  71.56  70.94  71.06  -0.31  71.11  1:19P May 19
SOYBEAN OIL  Dec 26 @BO6Z  70.69  70.52  70.86  70.24  70.36  -0.33  70.42  1:19P May 19
SOYBEAN OIL  Jan 27 @BO7F  70.05  69.80  70.21  69.63  69.71  -0.34  69.78  1:19P May 19
SOYBEAN OIL  Mar 27 @BO7H  69.39  69.22  69.52  68.99  69.03  -0.36  69.12  1:19P May 19
SOYBEAN OIL  May 27 @BO7K  68.71  68.50  68.76  68.30  68.33  -0.38  68.44  1:19P May 19
SOYBEAN OIL  Jul 27 @BO7N  67.91  67.68  67.97  67.55  67.63  -0.28  67.67  1:19P May 19
SOYBEAN OIL  Aug 27 @BO7Q  66.81  66.70  66.84  66.70  66.84  -0.23  66.58  1:15P May 19
SOYBEAN OIL  Sep 27 @BO7U  65.66  65.70  65.70  65.61  65.62  -0.21  65.45  1:15P May 19
SOYBEAN OIL  Oct 27 @BO7V  64.49  64.45  64.47  64.45  64.47  -0.18  64.31  1:15P May 19
SOYBEAN OIL  Dec 27 @BO7Z  63.77  63.78  63.82  63.78  63.82  -0.10  63.67  1:15P May 19
SOYBEAN OIL  Jan 28 @BO8F  63.25          -0.06  63.19  1:15P May 19
SOYBEAN OIL  Mar 28 @BO8H  62.69        63.01  -0.07  62.62  1:15P May 19
SOYBEAN OIL  May 28 @BO8K  62.42          -0.07  62.35  1:15P May 19
SOYBEAN OIL  Jul 28 @BO8N  62.55          -0.14  62.41  1:15P May 19
SOYBEAN OIL  Aug 28 @BO8Q  62.24          -0.14  62.10  1:15P May 19
SOYBEAN OIL  Sep 28 @BO8U  61.90          -0.14  61.76  1:15P May 19
SOYBEAN OIL  Oct 28 @BO8V  62.00          -0.14  61.86  1:15P May 19
SOYBEAN OIL  Dec 28 @BO8Z  61.97          -0.14  61.83  1:15P May 19
SOYBEAN OIL  Jul 29 @BO9N  61.86          -0.14  61.72  1:15P May 19
SOYBEAN OIL  Oct 29 @BO9V  61.85          -0.14  61.71  1:15P May 19
SOYBEAN OIL  Dec 29 @BO9Z  61.17          -0.14  61.03  1:15P May 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6N)
Exchange:  CBOT
Last Trade:  75.40
Change:  -0.23
Bid:  75.39
Ask:  75.40
Today's High:  75.90
Today's Low:  75.18
Volume:  42,930
Open:  75.57
Settle:  75.44
Prev:  75.63
Contract High: 
Contract Low: 
Updated:  May-19-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@BO6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN