0
0
0

MFA Agri Services  - Tipton - California - Versailles
  Mon-Fri 8 am to 5 pm, Sat 8 am to Noon - CLICK - MFA CONNECT

 

 
  
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 26 @BO6N  79.09  79.20  79.20  77.50  78.38  -0.68  78.41s  1:19P Jun 02
SOYBEAN OIL  Aug 26 @BO6Q  77.53  77.40  77.60  76.05  76.77  -0.70  76.83s  1:19P Jun 02
SOYBEAN OIL  Sep 26 @BO6U  76.09  76.09  76.22  74.70  75.42  -0.60  75.49s  1:19P Jun 02
SOYBEAN OIL  Oct 26 @BO6V  74.74  74.87  74.87  73.48  74.08  -0.56  74.18s  1:19P Jun 02
SOYBEAN OIL  Dec 26 @BO6Z  73.83  73.99  73.99  72.60  73.24  -0.54  73.29s  1:19P Jun 02
SOYBEAN OIL  Jan 27 @BO7F  73.18  72.96  73.18  72.02  72.68  -0.45  72.73s  1:19P Jun 02
SOYBEAN OIL  Mar 27 @BO7H  72.56  72.50  72.56  71.50  72.15  -0.35  72.21s  1:19P Jun 02
SOYBEAN OIL  May 27 @BO7K  71.92  72.07  72.07  70.99  71.61  -0.27  71.65s  1:19P Jun 02
SOYBEAN OIL  Jul 27 @BO7N  71.12  71.12  71.13  70.31  70.93  -0.18  70.94s  1:15P Jun 02
SOYBEAN OIL  Aug 27 @BO7Q  70.00  70.00  70.00  69.56  69.80  -0.12  69.88s  1:15P Jun 02
SOYBEAN OIL  Sep 27 @BO7U  68.86  68.90  68.90  68.86  68.86  -0.07  68.79s  1:15P Jun 02
SOYBEAN OIL  Oct 27 @BO7V  67.70  68.00  68.00  67.26  67.26  -0.05  67.65s  1:15P Jun 02
SOYBEAN OIL  Dec 27 @BO7Z  66.98  66.98  66.98  66.50  66.76  -0.10  66.88s  1:15P Jun 02
SOYBEAN OIL  Jan 28 @BO8F  66.42          -0.11  66.31s  1:15P Jun 02
SOYBEAN OIL  Mar 28 @BO8H  65.66        63.50  -0.09  65.57s  1:15P Jun 02
SOYBEAN OIL  May 28 @BO8K  65.03          -0.10  64.93s  1:15P Jun 02
SOYBEAN OIL  Jul 28 @BO8N  64.44        63.50  -0.10  64.34s  1:15P Jun 02
SOYBEAN OIL  Aug 28 @BO8Q  64.13          -0.19  63.94s  1:15P Jun 02
SOYBEAN OIL  Sep 28 @BO8U  63.79          -0.19  63.60s  1:15P Jun 02
SOYBEAN OIL  Oct 28 @BO8V  63.78          -0.19  63.59s  1:15P Jun 02
SOYBEAN OIL  Dec 28 @BO8Z  63.75          -0.19  63.56s  1:15P Jun 02
SOYBEAN OIL  Jul 29 @BO9N  63.64          -0.19  63.45s  1:15P Jun 02
SOYBEAN OIL  Oct 29 @BO9V  63.63          -0.19  63.44s  1:15P Jun 02
SOYBEAN OIL  Dec 29 @BO9Z  62.95          -0.19  62.76s  1:15P Jun 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6N)
Exchange:  CBOT
Last Trade:  78.38
Change:  -0.68
Bid:  78.20
Ask:  78.55
Today's High:  79.20
Today's Low:  77.50
Volume:  84,898
Open:  79.20
Settle:  78.41s
Prev:  79.09
Contract High: 
Contract Low: 
Updated:  Jun-02-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@BO6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN