0
0
0

MFA Agri Services  - Tipton - California - Versailles
  Mon-Fri 8 am to 5 pm, Sat 8 am to Noon - CLICK - MFA CONNECT

 

 
  
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 26 @TY6U  107'21.5  107'24.5  108'03.5  107'23.0  107'27.5  0'06.0  107'29.5  3:29P Sep 03
10 YR US TRE... Dec 26 @TY6Z  107'13.0  107'16.0  107'28.0  107'14.5  107'18.5  0'05.5  107'21.0  3:34P Sep 03
10 YR US TRE... Mar 27 @TY7H  107'07.0  107'11.5  107'20.0  107'11.0  107'17.0  0'08.0  107'15.0  2:00P Sep 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6U)
Exchange:  CBOT
Last Trade:  107'27.5
Change:  0'06.0
Bid:  107'27.0
Ask:  107'27.5
Today's High:  108'03.5
Today's Low:  107'23.0
Volume:  5,235
Open:  107'24.5
Settle:  107'29.5
Prev:  107'21.5
Contract High: 
Contract Low: 
Updated:  Sep-03-2026
3:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Authority Adopts New Transit Restrictions
Editorial Staff – 
Posted at Wednesday, September 2, 2026 10:03AM CDT
@TY6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN