0
0
0

MFA Agri Services  - Tipton - California - Versailles
  Mon-Fri 8 am to 5 pm, Sat 8 am to Noon - CLICK - MFA CONNECT

 

 
  
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 26 @TY6U  108'28.5  108'28.5  108'31.5  108'14.5  108'15.5  -0'13.0  108'16.0  3:31P Aug 06
10 YR US TRE... Dec 26 @TY6Z  108'20.5  108'20.5  108'24.0  108'07.0  108'08.0  -0'12.5  108'08.0  3:25P Aug 06
10 YR US TRE... Mar 27 @TY7H  108'17.0  108'18.0  108'18.0  108'03.5  108'09.5  -0'12.5  108'04.5  2:00P Aug 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6U)
Exchange:  CBOT
Last Trade:  108'15.5
Change:  -0'13.0
Bid:  108'15.0
Ask:  108'15.5
Today's High:  108'31.5
Today's Low:  108'14.5
Volume:  1,138,984
Open:  108'28.5
Settle:  108'16.0
Prev:  108'28.5
Contract High: 
Contract Low: 
Updated:  Aug-06-2026
3:31:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@TY6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN