0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE to use the MFA Customer Portal

 
  
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 22 @TY2U  119'08.5  119'11.0  119'31.0  119'04.5  119'24.5  0'16.0  119'08.5  10:09A Aug 15
10 YR US TRE... Dec 22 @TY2Z  119'12.0  119'13.0  120'02.5  119'09.0  119'28.0  0'16.0  119'12.0  10:05A Aug 15
10 YR US TRE... Mar 23 @TY3H  119'12.0        121'01.0    119'12.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY2U)
Exchange:  CBOT
Last Trade:  119'24.5
Change:  0'16.0
Bid:  119'24.5
Ask:  119'25.0
Today's High:  119'31.0
Today's Low:  119'04.5
Volume:  1,105,804
Open:  119'11.0
Settle:  119'08.5
Prev:  119'08.5
Contract High: 
Contract Low: 
Updated:  Aug-15-2022
10:10:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 12, 2022 1:21PM CDT
@TY2U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN