0
0
0

MFA Agri Services  - Tipton - California - Versailles
  Mon-Fri 8 am to 5 pm, Sat 8 am to Noon - CLICK - MFA CONNECT

 

 
  
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 26 @TY6Z  104'23.0  104'23.0  104'26.5  104'21.0  104'25.5  0'02.5  104'23.0  12:06A Oct 09
10 YR US TRE... Mar 27 @TY7H  104'15.0  104'14.0  104'18.0  104'13.5  104'17.0  0'02.0  104'15.0  11:43P Oct 08
10 YR US TRE... Jun 27 @TY7M  104'09.0            104'09.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6Z)
Exchange:  CBOT
Last Trade:  104'25.5
Change:  0'02.5
Bid:  104'25.0
Ask:  104'25.5
Today's High:  104'26.5
Today's Low:  104'21.0
Volume:  2,867,505
Open:  104'23.0
Settle:  104'23.0
Prev:  104'23.0
Contract High: 
Contract Low: 
Updated:  Oct-09-2026
12:08:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, October 2, 2026 12:08PM CDT
@TY6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN