0
0
0

MFA Agri Services  - Tipton - California - Versailles
  Mon-Fri 8 am to 5 pm, Sat 8 am to Noon - CLICK - MFA CONNECT

 

 
  
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 26 @TY6Z  106'06.0  106'16.5  106'27.5  106'16.5  106'21.0  0'15.0  106'06.0  1:57A Oct 30
10 YR US TRE... Mar 27 @TY7H  106'00.0  106'16.0  106'21.0  106'12.0  106'16.5  0'16.5  106'00.0  10:44P Oct 29
10 YR US TRE... Jun 27 @TY7M  105'26.0  106'10.5  106'11.0  106'10.5  106'11.0  0'17.0  105'26.0  1:55A Oct 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6Z)
Exchange:  CBOT
Last Trade:  106'20.5
Change:  0'14.5
Bid:  106'20.5
Ask:  106'21.0
Today's High:  106'27.5
Today's Low:  106'16.5
Volume:  2,972,300
Open:  106'16.5
Settle:  106'06.0
Prev:  106'06.0
Contract High: 
Contract Low: 
Updated:  Oct-30-2026
1:57:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@TY6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN