0
0
0

MFA Agri Services  - Tipton - California - Versailles
  Mon-Fri 8 am to 5 pm, Sat 8 am to Noon - CLICK - MFA CONNECT

 

 
  
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 26 @TY6Z  105'17.0  105'21.5  105'22.0  105'14.0  105'19.0  0'02.0  105'17.0  1:49A Oct 16
10 YR US TRE... Mar 27 @TY7H  105'10.0  105'10.0  105'13.0  105'07.5  105'11.5  0'01.5  105'10.0  1:21A Oct 16
10 YR US TRE... Jun 27 @TY7M  105'04.0            105'04.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6Z)
Exchange:  CBOT
Last Trade:  105'19.0
Change:  0'02.0
Bid:  105'19.0
Ask:  105'19.5
Today's High:  105'22.0
Today's Low:  105'14.0
Volume:  4,586,150
Open:  105'21.5
Settle:  105'17.0
Prev:  105'17.0
Contract High: 
Contract Low: 
Updated:  Oct-16-2026
1:49:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@TY6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN