0
0
0

MFA Agri Services  - Tipton - California - Versailles
  Mon-Fri 8 am to 5 pm, Sat 8 am to Noon - CLICK - MFA CONNECT

 

 
  
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 26 @TY6M  109'13.0  109'07.5  109'18.5  109'07.5  109'14.5  0'01.5  109'13.0  7:58A Jun 11
10 YR US TRE... Sep 26 @TY6U  109'04.5  109'00.5  109'10.5  108'27.0  109'08.5  0'04.0  109'04.5  10:32A Jun 11
10 YR US TRE... Dec 26 @TY6Z  108'31.5  108'26.0  109'05.0  108'26.0  109'02.5  0'03.0  108'31.5  9:46A Jun 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6M)
Exchange:  CBOT
Last Trade:  109'14.5
Change:  0'01.5
Bid:  109'16.5
Ask:  109'18.0
Today's High:  109'18.5
Today's Low:  109'07.5
Volume:  3,028
Open:  109'07.5
Settle:  109'13.0
Prev:  109'13.0
Contract High: 
Contract Low: 
Updated:  Jun-11-2026
7:58:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@TY6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN