0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE TO find an MFA Agri Services Location

 
  
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 19 @TY9M  125'06.5  124'30.0  125'00.5  124'29.5  125'00.0  -0'06.5  125'06.5  6:57P May 23
10 YR US TRE... Sep 19 @TY9U  125'17.0  125'08.0  125'10.5  125'07.5  125'09.5  -0'07.5  125'17.0  6:57P May 23
10 YR US TRE... Dec 19 @TY9Z  124'23.0        124'12.0  0'26.0  125'17.0s  2:00P May 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY9M)
Exchange:  CBOT
Last Trade:  125'00.0
Change:  -0'06.5
Bid:  124'31.5
Ask:  125'00.0
Today's High:  125'00.5
Today's Low:  124'29.5
Volume:  3,059,969
Open:  124'30.0
Settle:  125'06.5
Prev:  125'06.5
Contract High: 
Contract Low: 
Updated:  May-23-2019
6:57:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
@TY9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN