0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE TO find an MFA Agri Services Location

 
  
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 19 @TY9M  123'11.5  123'11.5  124'08.5  123'10.5  124'03.5  0'21.5  124'01.0s  3:59P Mar 22
10 YR US TRE... Sep 19 @TY9U  123'08.5  123'12.0  124'09.5  123'12.0  124'09.5  0'28.0  124'04.5s  3:58P Mar 22
10 YR US TRE... Dec 19 @TY9Z  123'08.5          0'28.0  124'04.5s  2:01P Mar 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY9M)
Exchange:  CBOT
Last Trade:  124'03.5
Change:  0'21.5
Bid:  124'03.5
Ask:  124'04.0
Today's High:  124'08.5
Today's Low:  123'10.5
Volume:  2,361,233
Open:  123'11.5
Settle:  124'01.0s
Prev:  123'11.5
Contract High: 
Contract Low: 
Updated:  Mar-22-2019
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Weekly Update
Editorial Staff – 
Posted at Friday, March 22, 2019 11:37AM CDT
@TY9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN