0
0
0

MFA Agri Services  - Tipton - California - Versailles
  Mon-Fri 8 am to 5 pm, Sat 8 am to Noon - CLICK - MFA CONNECT

 

 
  
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 26 @TY6Z  107'10.5  107'10.5  107'15.0  107'06.0  107'12.5  0'02.0  107'10.5  1:07A Nov 06
10 YR US TRE... Mar 27 @TY7H  107'05.0  107'05.5  107'08.5  107'00.5  107'05.5  0'00.5  107'05.0  12:44A Nov 06
10 YR US TRE... Jun 27 @TY7M  106'31.0        106'03.5    106'31.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6Z)
Exchange:  CBOT
Last Trade:  107'12.5
Change:  0'02.0
Bid:  107'12.5
Ask:  107'13.0
Today's High:  107'15.0
Today's Low:  107'06.0
Volume:  3,738,488
Open:  107'10.5
Settle:  107'10.5
Prev:  107'10.5
Contract High: 
Contract Low: 
Updated:  Nov-06-2026
1:07:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@TY6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN