0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE TO find an MFA Agri Services Location

 
  
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 19 @TY9H  121'16.5  121'16.0  121'17.5  121'02.0  121'04.5  -0'11.0  121'05.5s  3:59P Jan 18
10 YR US TRE... Jun 19 @TY9M  121'25.0  121'22.5  121'25.5  121'10.0  121'11.0  -0'12.0  121'13.0s  3:58P Jan 18
10 YR US TRE... Sep 19 @TY9U  122'00.0          -0'21.5  121'10.5s  2:00P Jan 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY9H)
Exchange:  CBOT
Last Trade:  121'04.5
Change:  -0'11.0
Bid:  121'04.5
Ask:  121'05.0
Today's High:  121'17.5
Today's Low:  121'02.0
Volume:  1,382,988
Open:  121'16.0
Settle:  121'05.5s
Prev:  121'16.5
Contract High: 
Contract Low: 
Updated:  Jan-18-2019
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
@TY9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN