0
0
0

MFA Agri Services  - Tipton - California - Versailles
  Mon-Fri 8 am to 5 pm, Sat 8 am to Noon - CLICK - MFA CONNECT

 

 
  
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 26 @TY6U  107'11.0  107'09.0  107'13.5  106'18.0  106'18.0  -0'22.5  106'20.5s  3:06P Sep 10
10 YR US TRE... Dec 26 @TY6Z  107'02.5  107'01.5  107'05.5  106'07.0  106'07.5  -0'23.0  106'11.5s  3:59P Sep 10
10 YR US TRE... Mar 27 @TY7H  106'28.0  106'30.0  106'30.0  106'00.0  106'03.0  -0'23.0  106'05.0s  3:28P Sep 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6U)
Exchange:  CBOT
Last Trade:  106'18.0
Change:  -0'22.5
Bid: 
Ask:  108'28.0
Today's High:  107'13.5
Today's Low:  106'18.0
Volume:  3,851
Open:  107'09.0
Settle:  106'20.5s
Prev:  107'11.0
Contract High: 
Contract Low: 
Updated:  Sep-10-2026
3:06:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@TY6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN