0
0
0

MFA Agri Services  - Tipton - California - Versailles
  Mon-Fri 8 am to 5 pm, Sat 8 am to Noon - CLICK - MFA CONNECT

 

 
  
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 26 @TY6M  109'23.0  109'25.0  110'00.5  109'22.5  109'31.5  0'08.5  109'23.0  9:20A Jun 04
10 YR US TRE... Sep 26 @TY6U  109'14.5  109'12.5  109'25.0  109'12.5  109'20.5  0'06.0  109'14.5  9:30A Jun 04
10 YR US TRE... Dec 26 @TY6Z  109'10.5  109'12.0  109'23.0  109'10.5  109'18.0  0'07.5  109'10.5  9:25A Jun 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6M)
Exchange:  CBOT
Last Trade:  109'31.5
Change:  0'08.5
Bid:  109'28.5
Ask:  109'29.0
Today's High:  110'00.5
Today's Low:  109'22.5
Volume:  5,167
Open:  109'25.0
Settle:  109'23.0
Prev:  109'23.0
Contract High: 
Contract Low: 
Updated:  Jun-04-2026
9:20:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@TY6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN