0
0
0

MFA Agri Services  - Tipton - California - Versailles
  Mon-Fri 8 am to 5 pm, Sat 8 am to Noon - CLICK - MFA CONNECT

 

 
  
Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Jul 26 @S6N  1195'0  1193'0  1197'0  1193'0  1197'0  2'0  1195'0  7:33P Jul 08
SOYBEANS  Aug 26 @S6Q  1193'2  1190'0  1195'0  1187'2  1189'6  -3'4  1193'2  12:02A Jul 09
SOYBEANS  Sep 26 @S6U  1183'4  1180'4  1185'2  1177'6  1180'6  -2'6  1183'4  12:00A Jul 09
SOYBEANS  Nov 26 @S6X  1192'2  1189'4  1194'2  1187'0  1189'2  -3'0  1192'2  12:03A Jul 09
SOYBEANS  Jan 27 @S7F  1205'6  1202'4  1207'4  1200'2  1202'6  -3'0  1205'6  12:02A Jul 09
SOYBEANS  Mar 27 @S7H  1208'2  1204'0  1209'6  1202'6  1205'6  -2'4  1208'2  12:00A Jul 09
SOYBEANS  May 27 @S7K  1212'4  1208'0  1213'2  1207'6  1210'0  -2'4  1212'4  12:00A Jul 09
SOYBEANS  Jul 27 @S7N  1217'2  1213'4  1218'0  1213'2  1213'4  -3'6  1217'2  10:33P Jul 08
SOYBEANS  Aug 27 @S7Q  1202'0  1201'0  1201'0  1198'4  1198'4  -3'4  1202'0  10:23P Jul 08
SOYBEANS  Sep 27 @S7U  1168'0        1167'2  0'0  1168'0  1:15P Jul 08
SOYBEANS  Nov 27 @S7X  1160'6  1158'2  1160'2  1157'2  1157'6  -3'0  1160'6  9:59P Jul 08
SOYBEANS  Jan 28 @S8F  1170'6        1174'6  0'0  1170'6  1:15P Jul 08
SOYBEANS  Mar 28 @S8H  1170'4        1178'2  0'0  1170'4  1:15P Jul 08
SOYBEANS  May 28 @S8K  1173'6        1179'2  0'0  1173'6  1:15P Jul 08
SOYBEANS  Jul 28 @S8N  1178'6        1180'4  0'0  1178'6  1:15P Jul 08
SOYBEANS  Aug 28 @S8Q  1169'4          0'0  1169'4  1:15P Jul 08
SOYBEANS  Sep 28 @S8U  1148'0          0'0  1148'0  1:15P Jul 08
SOYBEANS  Nov 28 @S8X  1144'6        1148'0  0'0  1144'6  1:15P Jul 08
SOYBEANS  Jul 29 @S9N  1164'0          0'0  1164'0  1:15P Jul 08
SOYBEANS  Nov 29 @S9X  1124'6        1115'0  0'0  1124'6  1:15P Jul 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6N)
Exchange:  CBOT
Last Trade:  1197'0
Change:  2'0
Bid:  1190'2
Ask:  1191'6
Today's High:  1197'0
Today's Low:  1193'0
Volume:  46
Open:  1193'0
Settle:  1195'0
Prev:  1195'0
Contract High: 
Contract Low: 
Updated:  Jul-08-2026
7:33:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@S6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN