0
0
0

MFA Agri Services  - Tipton - California - Versailles
  Mon-Fri 8 am to 5 pm, Sat 8 am to Noon - CLICK - MFA CONNECT

 

 
  
Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 26 @S6X  1203'0  1201'4  1201'4  1189'0  1189'0  -14'0  1203'0  9:53P Nov 03
SOYBEANS  Jan 27 @S7F  1214'0  1212'4  1212'4  1198'6  1205'4  -8'4  1214'0  12:38A Nov 04
SOYBEANS  Mar 27 @S7H  1220'6  1219'2  1219'6  1206'4  1213'2  -7'4  1220'6  12:38A Nov 04
SOYBEANS  May 27 @S7K  1229'4  1228'2  1228'6  1216'2  1222'6  -6'6  1229'4  12:38A Nov 04
SOYBEANS  Jul 27 @S7N  1237'2  1236'2  1236'4  1224'4  1232'6  -4'4  1237'2  12:32A Nov 04
SOYBEANS  Aug 27 @S7Q  1223'0  1222'6  1222'6  1211'4  1219'4  -3'4  1223'0  12:31A Nov 04
SOYBEANS  Sep 27 @S7U  1195'2  1195'0  1195'0  1185'4  1192'2  -3'0  1195'2  12:32A Nov 04
SOYBEANS  Nov 27 @S7X  1192'0  1191'2  1191'2  1184'4  1190'2  -1'6  1192'0  12:04A Nov 04
SOYBEANS  Jan 28 @S8F  1203'6  1199'6  1201'6  1197'2  1201'6  -2'0  1203'6  11:56P Nov 03
SOYBEANS  Mar 28 @S8H  1203'2  1198'6  1199'0  1197'0  1197'6  -5'4  1203'2  11:25P Nov 03
SOYBEANS  May 28 @S8K  1206'6        1206'4  0'0  1206'6  1:15P Nov 03
SOYBEANS  Jul 28 @S8N  1211'6        1211'6  0'0  1211'6  1:15P Nov 03
SOYBEANS  Aug 28 @S8Q  1199'4        1234'0  0'0  1199'4  1:15P Nov 03
SOYBEANS  Sep 28 @S8U  1171'4        1202'4  0'0  1171'4  1:15P Nov 03
SOYBEANS  Nov 28 @S8X  1165'2        1167'4  0'0  1165'2  1:15P Nov 03
SOYBEANS  Jul 29 @S9N  1183'6        1211'0  0'0  1183'6  1:15P Nov 03
SOYBEANS  Nov 29 @S9X  1148'2        1174'0  0'0  1148'2  1:15P Nov 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1189'0
Change:  -14'0
Bid:  1194'0
Ask:  1194'6
Today's High:  1201'4
Today's Low:  1189'0
Volume:  1,816
Open:  1201'4
Settle:  1203'0
Prev:  1203'0
Contract High: 
Contract Low: 
Updated:  Nov-03-2026
9:53:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@S6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN