0
0
0

MFA Agri Services  - Tipton - California - Versailles
  Mon-Fri 8 am to 5 pm, Sat 8 am to Noon - CLICK - MFA CONNECT

 

 
  
Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 26 @S6X  1229'0  1230'4  1230'4  1229'2  1229'2  0'2  1229'0  7:18P Nov 11
SOYBEANS  Jan 27 @S7F  1230'6  1230'0  1231'4  1228'4  1229'6  -1'0  1230'6  7:56P Nov 11
SOYBEANS  Mar 27 @S7H  1238'0  1236'6  1238'6  1235'6  1236'4  -1'4  1238'0  7:56P Nov 11
SOYBEANS  May 27 @S7K  1246'6  1245'4  1247'0  1244'4  1245'2  -1'4  1246'6  7:57P Nov 11
SOYBEANS  Jul 27 @S7N  1252'0  1251'2  1252'4  1250'2  1250'4  -1'4  1252'0  7:56P Nov 11
SOYBEANS  Aug 27 @S7Q  1234'4  1233'4  1234'6  1233'2  1233'2  -1'2  1234'4  7:56P Nov 11
SOYBEANS  Sep 27 @S7U  1197'2  1197'0  1197'0  1195'6  1196'4  -0'6  1197'2  7:53P Nov 11
SOYBEANS  Nov 27 @S7X  1188'2  1188'0  1188'6  1186'6  1187'6  -0'4  1188'2  7:38P Nov 11
SOYBEANS  Jan 28 @S8F  1199'2  1199'6  1199'6  1199'6  1199'6  0'4  1199'2  7:00P Nov 11
SOYBEANS  Mar 28 @S8H  1198'4  1198'4  1198'4  1198'4  1198'4  0'0  1198'4  7:00P Nov 11
SOYBEANS  May 28 @S8K  1201'2        1204'4  0'0  1201'2  1:15P Nov 11
SOYBEANS  Jul 28 @S8N  1205'6        1196'6  0'0  1205'6  1:15P Nov 11
SOYBEANS  Aug 28 @S8Q  1194'2        1234'0  0'0  1194'2  1:15P Nov 11
SOYBEANS  Sep 28 @S8U  1168'4        1202'4  0'0  1168'4  1:15P Nov 11
SOYBEANS  Nov 28 @S8X  1161'6        1161'6  0'0  1161'6  1:15P Nov 11
SOYBEANS  Jul 29 @S9N  1178'6        1183'0  0'0  1178'6  1:15P Nov 11
SOYBEANS  Nov 29 @S9X  1148'6        1159'4  0'0  1148'6  1:15P Nov 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1229'2
Change:  0'2
Bid:  1225'2
Ask:  1229'6
Today's High:  1230'4
Today's Low:  1229'2
Volume:  310
Open:  1230'4
Settle:  1229'0
Prev:  1229'0
Contract High: 
Contract Low: 
Updated:  Nov-11-2026
7:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@S6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN