0
0
0

MFA Agri Services  - Tipton - California - Versailles
  Mon-Fri 8 am to 5 pm, Sat 8 am to Noon - CLICK - MFA CONNECT

 

 
  
Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Mar 25 @S5H  1065'4  1051'0  1055'6  1046'6  1053'6  -11'6  1065'4  12:15A Jan 24
SOYBEANS  May 25 @S5K  1077'6  1064'0  1068'6  1059'2  1066'2  -11'4  1077'6  12:09A Jan 24
SOYBEANS  Jul 25 @S5N  1088'4  1074'0  1079'6  1070'0  1077'4  -11'0  1088'4  12:02A Jan 24
SOYBEANS  Aug 25 @S5Q  1080'0  1067'2  1072'0  1064'0  1070'6  -9'2  1080'0  12:09A Jan 24
SOYBEANS  Sep 25 @S5U  1054'6  1045'0  1048'4  1040'4  1047'0  -7'6  1054'6  12:09A Jan 24
SOYBEANS  Nov 25 @S5X  1053'2  1042'0  1047'4  1040'4  1046'2  -7'0  1053'2  12:09A Jan 24
SOYBEANS  Jan 26 @S6F  1061'2  1049'6  1055'2  1049'0  1053'4  -7'6  1061'2  11:54P Jan 23
SOYBEANS  Mar 26 @S6H  1057'4  1045'6  1051'0  1045'4  1049'6  -7'6  1057'4  7:38P Jan 23
SOYBEANS  May 26 @S6K  1060'4  1054'0  1054'4  1054'0  1054'4  -6'0  1060'4  8:50P Jan 23
SOYBEANS  Jul 26 @S6N  1067'0  1055'6  1059'0  1055'6  1059'0  -8'0  1067'0  7:07P Jan 23
SOYBEANS  Aug 26 @S6Q  1060'2        1059'6  0'0  1060'2  1:15P Jan 23
SOYBEANS  Sep 26 @S6U  1042'6        1047'4  0'0  1042'6  1:15P Jan 23
SOYBEANS  Nov 26 @S6X  1037'6  1032'6  1032'6  1025'4  1031'4  -6'2  1037'6  9:01P Jan 23
SOYBEANS  Jan 27 @S7F  1048'6        1029'2  0'0  1048'6  1:15P Jan 23
SOYBEANS  Mar 27 @S7H  1050'0          0'0  1050'0  1:15P Jan 23
SOYBEANS  May 27 @S7K  1056'0          0'0  1056'0  1:15P Jan 23
SOYBEANS  Jul 27 @S7N  1064'6        1023'0  0'0  1064'6  1:15P Jan 23
SOYBEANS  Aug 27 @S7Q  1063'4          0'0  1063'4  1:15P Jan 23
SOYBEANS  Sep 27 @S7U  1051'0          0'0  1051'0  1:15P Jan 23
SOYBEANS  Nov 27 @S7X  1051'6  1041'2  1041'2  1041'2  1041'2  -10'4  1051'6  7:00P Jan 23
SOYBEANS  Jul 28 @S8N  1072'4          0'0  1072'4  1:15P Jan 23
SOYBEANS  Nov 28 @S8X  1038'6        1025'0  0'0  1038'6  1:15P Jan 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S5H)
Exchange:  CBOT
Last Trade:  1053'4
Change:  -12'0
Bid:  1053'4
Ask:  1053'6
Today's High:  1055'6
Today's Low:  1046'6
Volume:  148,819
Open:  1051'0
Settle:  1065'4
Prev:  1065'4
Contract High: 
Contract Low: 
Updated:  Jan-24-2025
12:12:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, January 17, 2025 11:59AM CST
@S5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN