0
0
0

MFA Agri Services  - Tipton - California - Versailles
  Mon-Fri 8 am to 5 pm, Sat 8 am to Noon - CLICK - MFA CONNECT

 

 
  
Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 26 @S6X  1263'0  1263'0  1265'6  1259'4  1262'2  -0'6  1263'0  12:06A Oct 16
SOYBEANS  Jan 27 @S7F  1277'6  1278'2  1280'6  1274'4  1277'6  0'0  1277'6  11:53P Oct 15
SOYBEANS  Mar 27 @S7H  1286'2  1286'4  1289'2  1283'2  1286'4  0'2  1286'2  11:37P Oct 15
SOYBEANS  May 27 @S7K  1295'0  1295'4  1297'6  1292'2  1294'6  -0'2  1295'0  12:03A Oct 16
SOYBEANS  Jul 27 @S7N  1301'0  1301'0  1303'4  1297'6  1301'2  0'2  1301'0  11:15P Oct 15
SOYBEANS  Aug 27 @S7Q  1285'0  1284'6  1287'0  1282'4  1285'0  0'0  1285'0  11:15P Oct 15
SOYBEANS  Sep 27 @S7U  1250'0  1248'4  1251'0  1247'6  1250'4  0'4  1250'0  11:15P Oct 15
SOYBEANS  Nov 27 @S7X  1239'0  1239'0  1240'6  1236'6  1239'2  0'2  1239'0  11:15P Oct 15
SOYBEANS  Jan 28 @S8F  1250'4  1250'4  1250'4  1250'4  1250'4  0'0  1250'4  7:00P Oct 15
SOYBEANS  Mar 28 @S8H  1248'4  1248'4  1248'4  1248'4  1248'4  0'0  1248'4  8:33P Oct 15
SOYBEANS  May 28 @S8K  1251'0        1260'2  0'0  1251'0  1:15P Oct 15
SOYBEANS  Jul 28 @S8N  1255'2        1276'0  0'0  1255'2  1:15P Oct 15
SOYBEANS  Aug 28 @S8Q  1242'0          0'0  1242'0  1:15P Oct 15
SOYBEANS  Sep 28 @S8U  1209'4        1238'0  0'0  1209'4  1:15P Oct 15
SOYBEANS  Nov 28 @S8X  1202'4        1207'0  0'0  1202'4  1:15P Oct 15
SOYBEANS  Jul 29 @S9N  1221'2        1191'0  0'0  1221'2  1:15P Oct 15
SOYBEANS  Nov 29 @S9X  1175'4        1194'6  0'0  1175'4  1:15P Oct 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1262'0
Change:  -1'0
Bid:  1262'0
Ask:  1262'2
Today's High:  1265'6
Today's Low:  1259'4
Volume:  186,694
Open:  1263'0
Settle:  1263'0
Prev:  1263'0
Contract High: 
Contract Low: 
Updated:  Oct-16-2026
12:03:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@S6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN