0
0
0

MFA Agri Services  - Tipton - California - Versailles
  Mon-Fri 8 am to 5 pm, Sat 8 am to Noon - CLICK - MFA CONNECT

 

 
  
Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Aug 26 @S6Q  1237'4  1236'6  1242'0  1233'4  1241'6  4'2  1237'4  10:01P Jul 23
SOYBEANS  Sep 26 @S6U  1231'0  1229'4  1234'6  1227'2  1234'4  3'4  1231'0  10:04P Jul 23
SOYBEANS  Nov 26 @S6X  1243'6  1242'0  1247'6  1240'0  1247'4  3'6  1243'6  10:02P Jul 23
SOYBEANS  Jan 27 @S7F  1257'0  1255'2  1260'6  1253'0  1260'6  3'6  1257'0  10:04P Jul 23
SOYBEANS  Mar 27 @S7H  1256'4  1254'4  1259'2  1252'0  1259'2  2'6  1256'4  9:59P Jul 23
SOYBEANS  May 27 @S7K  1259'2  1255'0  1261'2  1255'0  1261'2  2'0  1259'2  9:55P Jul 23
SOYBEANS  Jul 27 @S7N  1262'0  1260'6  1264'0  1260'4  1263'6  1'6  1262'0  9:55P Jul 23
SOYBEANS  Aug 27 @S7Q  1242'6  1242'6  1244'0  1242'4  1242'4  -0'2  1242'6  8:03P Jul 23
SOYBEANS  Sep 27 @S7U  1201'4        1204'4  0'0  1201'4  1:15P Jul 23
SOYBEANS  Nov 27 @S7X  1189'6  1188'4  1190'0  1185'6  1189'4  -0'2  1189'6  10:04P Jul 23
SOYBEANS  Jan 28 @S8F  1199'6        1199'0  0'0  1199'6  1:15P Jul 23
SOYBEANS  Mar 28 @S8H  1198'4        1200'0  0'0  1198'4  1:15P Jul 23
SOYBEANS  May 28 @S8K  1201'4        1184'0  0'0  1201'4  1:15P Jul 23
SOYBEANS  Jul 28 @S8N  1205'6        1194'0  0'0  1205'6  1:15P Jul 23
SOYBEANS  Aug 28 @S8Q  1198'4          0'0  1198'4  1:15P Jul 23
SOYBEANS  Sep 28 @S8U  1176'4          0'0  1176'4  1:15P Jul 23
SOYBEANS  Nov 28 @S8X  1172'4        1172'0  0'0  1172'4  1:15P Jul 23
SOYBEANS  Jul 29 @S9N  1191'6          0'0  1191'6  1:15P Jul 23
SOYBEANS  Nov 29 @S9X  1153'2        1115'0  0'0  1153'2  1:15P Jul 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6Q)
Exchange:  CBOT
Last Trade:  1241'6
Change:  4'2
Bid:  1241'6
Ask:  1242'2
Today's High:  1242'0
Today's Low:  1233'4
Volume:  43,966
Open:  1236'6
Settle:  1237'4
Prev:  1237'4
Contract High: 
Contract Low: 
Updated:  Jul-23-2026
10:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
@S6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN