0
0
0

MFA Agri Services  - Tipton - California - Versailles
  Mon-Fri 8 am to 5 pm, Sat 8 am to Noon - CLICK - MFA CONNECT

 

 
  
Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Jul 26 @S6N  1123'0  1123'4  1125'0  1108'2  1115'6  -8'0  1115'0s  1:19P Jun 11
SOYBEANS  Aug 26 @S6Q  1120'4        1121'0  0'4  1120'4  1:19P Jun 11
SOYBEANS  Sep 26 @S6U  1120'0        1120'4  0'0  1120'0  1:19P Jun 11
SOYBEANS  Nov 26 @S6X  1138'4  1139'0  1142'4  1126'4  1134'2  -4'4  1134'0s  1:19P Jun 11
SOYBEANS  Jan 27 @S7F  1148'0        1148'0  0'0  1148'0  1:19P Jun 11
SOYBEANS  Mar 27 @S7H  1155'4        1155'6  0'0  1155'4  1:19P Jun 11
SOYBEANS  May 27 @S7K  1163'2        1163'0  0'0  1163'2  1:19P Jun 11
SOYBEANS  Jul 27 @S7N  1170'4        1170'2  0'0  1170'4  1:18P Jun 11
SOYBEANS  Aug 27 @S7Q  1158'0        1153'6  0'0  1158'0  1:15P Jun 11
SOYBEANS  Sep 27 @S7U  1126'0        1126'0  0'0  1126'0  1:15P Jun 11
SOYBEANS  Nov 27 @S7X  1120'4        1121'0  0'0  1120'4  1:19P Jun 11
SOYBEANS  Jan 28 @S8F  1131'6        1132'0  0'0  1131'6  1:15P Jun 11
SOYBEANS  Mar 28 @S8H  1132'2        1164'4  0'0  1132'2  1:15P Jun 11
SOYBEANS  May 28 @S8K  1136'2        1132'0  0'0  1136'2  1:15P Jun 11
SOYBEANS  Jul 28 @S8N  1141'6        1134'4  0'0  1141'6  1:15P Jun 11
SOYBEANS  Aug 28 @S8Q  1133'0          0'0  1133'0  1:15P Jun 11
SOYBEANS  Sep 28 @S8U  1111'0          0'0  1111'0  1:15P Jun 11
SOYBEANS  Nov 28 @S8X  1107'4        1108'6  0'0  1107'4  1:15P Jun 11
SOYBEANS  Jul 29 @S9N  1126'6          0'0  1126'6  1:15P Jun 11
SOYBEANS  Nov 29 @S9X  1092'2        1103'0  0'0  1092'2  1:15P Jun 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6N)
Exchange:  CBOT
Last Trade:  1115'6
Change:  -8'0
Bid:  1118'0
Ask:  1118'0
Today's High:  1125'0
Today's Low:  1108'2
Volume:  113,188
Open:  1123'4
Settle:  1115'0s
Prev:  1123'0
Contract High: 
Contract Low: 
Updated:  Jun-11-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@S6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN