0
0
0

MFA Agri Services  - Tipton - California - Versailles
  Mon-Fri 8 am to 5 pm, Sat 8 am to Noon - CLICK - MFA CONNECT

 

 
  
Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 26 @S6X  1229'0  1230'4  1232'2  1224'0  1232'2  3'2  1229'0  9:06A Nov 12
SOYBEANS  Jan 27 @S7F  1230'6  1230'0  1231'4  1220'4  1224'4  -6'2  1230'6  9:13A Nov 12
SOYBEANS  Mar 27 @S7H  1238'0  1236'6  1238'6  1227'6  1230'4  -7'4  1238'0  9:14A Nov 12
SOYBEANS  May 27 @S7K  1246'6  1245'4  1247'0  1236'4  1239'2  -7'4  1246'6  9:13A Nov 12
SOYBEANS  Jul 27 @S7N  1252'0  1251'2  1252'4  1242'4  1245'0  -7'0  1252'0  9:13A Nov 12
SOYBEANS  Aug 27 @S7Q  1234'4  1233'4  1234'6  1226'2  1227'0  -7'4  1234'4  9:14A Nov 12
SOYBEANS  Sep 27 @S7U  1197'2  1197'0  1197'0  1190'0  1191'0  -6'2  1197'2  9:11A Nov 12
SOYBEANS  Nov 27 @S7X  1188'2  1188'0  1188'6  1181'4  1182'0  -6'2  1188'2  9:13A Nov 12
SOYBEANS  Jan 28 @S8F  1199'2  1199'6  1199'6  1194'0  1194'4  -4'6  1199'2  9:04A Nov 12
SOYBEANS  Mar 28 @S8H  1198'4  1198'4  1198'4  1194'2  1194'2  -4'2  1198'4  7:00A Nov 12
SOYBEANS  May 28 @S8K  1201'2  1196'2  1196'2  1196'2  1196'2  -5'0  1201'2  9:03A Nov 12
SOYBEANS  Jul 28 @S8N  1205'6        1196'6  0'0  1205'6  1:15P Nov 11
SOYBEANS  Aug 28 @S8Q  1194'2        1234'0  0'0  1194'2  1:15P Nov 11
SOYBEANS  Sep 28 @S8U  1168'4        1202'4  0'0  1168'4  1:15P Nov 11
SOYBEANS  Nov 28 @S8X  1161'6  1157'0  1157'0  1157'0  1157'0  -4'6  1161'6  7:35A Nov 12
SOYBEANS  Jul 29 @S9N  1178'6        1183'0  0'0  1178'6  1:15P Nov 11
SOYBEANS  Nov 29 @S9X  1148'6        1159'4  0'0  1148'6  1:15P Nov 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1232'2
Change:  3'2
Bid:  1228'2
Ask:  1232'2
Today's High:  1232'2
Today's Low:  1224'0
Volume:  310
Open:  1230'4
Settle:  1229'0
Prev:  1229'0
Contract High: 
Contract Low: 
Updated:  Nov-12-2026
9:06:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@S6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN