0
0
0

MFA Agri Services  - Tipton - California - Versailles
  Mon-Fri 8 am to 5 pm, Sat 8 am to Noon - CLICK - MFA CONNECT

 

 
  
Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 25 @S5X  1034'6  1034'6  1039'6  1033'4  1038'4  3'6  1034'6  7:06A Oct 23
SOYBEANS  Jan 26 @S6F  1050'0  1050'0  1056'0  1049'6  1055'2  5'2  1050'0  7:06A Oct 23
SOYBEANS  Mar 26 @S6H  1063'0  1063'0  1069'0  1062'6  1068'4  5'4  1063'0  7:06A Oct 23
SOYBEANS  May 26 @S6K  1075'4  1075'4  1081'6  1075'4  1081'0  5'4  1075'4  7:06A Oct 23
SOYBEANS  Jul 26 @S6N  1086'0  1086'0  1092'6  1086'0  1091'6  5'6  1086'0  7:03A Oct 23
SOYBEANS  Aug 26 @S6Q  1082'4  1083'0  1088'4  1083'0  1088'0  5'4  1082'4  7:01A Oct 23
SOYBEANS  Sep 26 @S6U  1068'0  1069'6  1073'4  1069'6  1073'0  5'0  1068'0  6:39A Oct 23
SOYBEANS  Nov 26 @S6X  1070'6  1070'4  1076'6  1070'4  1075'4  4'6  1070'6  7:04A Oct 23
SOYBEANS  Jan 27 @S7F  1081'0  1084'0  1085'0  1084'0  1085'0  4'0  1081'0  1:22A Oct 23
SOYBEANS  Mar 27 @S7H  1082'6  1086'0  1088'0  1086'0  1087'6  5'0  1082'6  6:03A Oct 23
SOYBEANS  May 27 @S7K  1088'0        1087'0  -1'0  1088'0  1:19P Oct 22
SOYBEANS  Jul 27 @S7N  1094'6        1087'2  0'0  1094'6  1:15P Oct 22
SOYBEANS  Aug 27 @S7Q  1089'0        1076'0  0'0  1089'0  1:15P Oct 22
SOYBEANS  Sep 27 @S7U  1073'0          0'0  1073'0  1:15P Oct 22
SOYBEANS  Nov 27 @S7X  1071'6        1078'0  0'0  1071'6  1:15P Oct 22
SOYBEANS  Jul 28 @S8N  1091'0          0'0  1091'0  1:15P Oct 22
SOYBEANS  Nov 28 @S8X  1074'2        1082'0  0'0  1074'2  1:15P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S5X)
Exchange:  CBOT
Last Trade:  1038'4
Change:  3'6
Bid:  1038'4
Ask:  1038'6
Today's High:  1039'6
Today's Low:  1033'4
Volume:  206,187
Open:  1034'6
Settle:  1034'6
Prev:  1034'6
Contract High: 
Contract Low: 
Updated:  Oct-23-2025
7:06:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USACE Completes Underwater Sill as Mississippi River Levels Fall
Editorial Staff – 
Posted at Monday, October 20, 2025 4:46PM CDT
@S5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN