0
0
0

MFA Agri Services  - Tipton - California - Versailles
  Mon-Fri 8 am to 5 pm, Sat 8 am to Noon - CLICK - MFA CONNECT

 

 
  
Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 26 @S6X  1261'2  1258'6  1265'0  1251'0  1253'0  -7'6  1253'4s  1:19P Oct 19
SOYBEANS  Jan 27 @S7F  1275'6  1273'0  1280'0  1266'0  1268'2  -7'0  1268'6s  1:19P Oct 19
SOYBEANS  Mar 27 @S7H  1284'2  1281'4  1288'2  1275'0  1277'2  -6'4  1277'6s  1:19P Oct 19
SOYBEANS  May 27 @S7K  1292'2  1289'0  1296'0  1283'6  1286'4  -5'0  1287'2s  1:19P Oct 19
SOYBEANS  Jul 27 @S7N  1298'0  1293'4  1301'4  1289'6  1292'6  -4'4  1293'4s  1:19P Oct 19
SOYBEANS  Aug 27 @S7Q  1282'2  1278'4  1285'0  1275'0  1278'2  -3'2  1279'0s  1:19P Oct 19
SOYBEANS  Sep 27 @S7U  1250'4  1252'0  1252'0  1244'4  1248'0  -2'0  1248'4s  1:19P Oct 19
SOYBEANS  Nov 27 @S7X  1240'6  1236'4  1243'4  1234'6  1239'2  -1'2  1239'4s  1:19P Oct 19
SOYBEANS  Jan 28 @S8F  1252'0  1247'0  1247'0  1247'0  1247'0  -1'0  1251'0s  1:15P Oct 19
SOYBEANS  Mar 28 @S8H  1249'4  1248'0  1248'0  1248'0  1248'0  -0'2  1249'2s  1:15P Oct 19
SOYBEANS  May 28 @S8K  1252'0  1251'0  1251'0  1251'0  1251'0  -0'4  1251'4s  1:15P Oct 19
SOYBEANS  Jul 28 @S8N  1256'2  1258'2  1258'2  1258'2  1258'2  -0'4  1255'6s  1:15P Oct 19
SOYBEANS  Aug 28 @S8Q  1242'6        1234'0  -0'2  1242'4s  1:15P Oct 19
SOYBEANS  Sep 28 @S8U  1211'0        1202'4  0'0  1211'0s  1:15P Oct 19
SOYBEANS  Nov 28 @S8X  1203'2  1202'0  1202'0  1200'4  1200'4  0'0  1203'2s  1:15P Oct 19
SOYBEANS  Jul 29 @S9N  1222'0        1191'0  0'0  1222'0s  1:15P Oct 19
SOYBEANS  Nov 29 @S9X  1176'2  1176'0  1176'0  1169'0  1169'0  0'0  1176'2s  1:15P Oct 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1253'0
Change:  -7'6
Bid:  1252'0
Ask:  1252'0
Today's High:  1265'0
Today's Low:  1251'0
Volume:  151,501
Open:  1258'6
Settle:  1253'4s
Prev:  1261'2
Contract High: 
Contract Low: 
Updated:  Oct-19-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@S6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN