0
0
0

MFA Agri Services  - Tipton - California - Versailles
  Mon-Fri 8 am to 5 pm, Sat 8 am to Noon - CLICK - MFA CONNECT

 

 
  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jul 26 @HE6N  93.350  93.325  94.075  93.125  94.000  0.500  93.850s  1:04P Jul 02
LEAN HOGS  Aug 26 @HE6Q  97.050  96.850  98.925  96.600  98.600  1.700  98.750s  1:04P Jul 02
LEAN HOGS  Oct 26 @HE6V  81.500  81.450  82.375  81.025  81.875  0.525  82.025s  1:04P Jul 02
LEAN HOGS  Dec 26 @HE6Z  73.450  73.425  73.800  72.750  73.300  -0.075  73.375s  1:04P Jul 02
LEAN HOGS  Feb 27 @HE7G  77.275  77.175  77.425  76.600  76.900  -0.300  76.975s  1:04P Jul 02
LEAN HOGS  Apr 27 @HE7J  82.225  82.000  82.300  81.600  81.850  -0.300  81.925s  1:04P Jul 02
LEAN HOGS  May 27 @HE7K  86.000  85.850  86.000  85.600  86.000  -0.075  85.925s  1:00P Jul 02
LEAN HOGS  Jun 27 @HE7M  94.450  94.300  94.600  94.000  94.225  -0.175  94.275s  1:04P Jul 02
LEAN HOGS  Jul 27 @HE7N  95.425  95.150  95.450  95.000  95.225  -0.200  95.225s  1:00P Jul 02
LEAN HOGS  Aug 27 @HE7Q  94.700  94.700  94.700  94.700  94.700  0.000  94.700s  1:00P Jul 02
LEAN HOGS  Oct 27 @HE7V  80.025        81.000  0.000  80.025s  1:00P Jul 02
LEAN HOGS  Dec 27 @HE7Z  73.250          0.000  73.250s  1:00P Jul 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6N)
Exchange:  CME
Last Trade:  94.000
Change:  0.500
Bid:  93.500
Ask:  94.450
Today's High:  94.075
Today's Low:  93.125
Volume:  4,125
Open:  93.325
Settle:  93.850s
Prev:  93.350
Contract High: 
Contract Low: 
Updated:  Jul-02-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@HE6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN