0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE to use the MFA Customer Portal

 
 
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 22 @HE2V  100.025  99.825  99.975  98.625  99.375  -0.650  100.025  10:05A Aug 15
LEAN HOGS  Dec 22 @HE2Z  90.375  90.225  90.225  89.500  90.025  -0.350  90.375  10:05A Aug 15
LEAN HOGS  Feb 23 @HE3G  92.750  92.550  92.675  92.175  92.650  -0.100  92.750  10:05A Aug 15
LEAN HOGS  Apr 23 @HE3J  95.175  94.900  95.175  94.575  95.175  0.000  95.175  10:04A Aug 15
LEAN HOGS  May 23 @HE3K  98.650  98.100  98.375  98.100  98.375  -0.275  98.650  8:30A Aug 15
LEAN HOGS  Jun 23 @HE3M  103.075  103.000  103.050  102.600  103.050  -0.025  103.075  10:04A Aug 15
LEAN HOGS  Jul 23 @HE3N  102.525  102.500  102.500  102.125  102.475  -0.050  102.525  10:04A Aug 15
LEAN HOGS  Aug 23 @HE3Q  100.475  100.000  100.125  100.000  100.075  -0.400  100.475  8:52A Aug 15
LEAN HOGS  Oct 23 @HE3V  87.850  87.475  87.475  87.475  87.475  -0.375  87.850  10:01A Aug 15
LEAN HOGS  Dec 23 @HE3Z  81.600        81.600  0.150  81.750s  1:00P Aug 12
LEAN HOGS  Feb 24 @HE4G              84.125s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE2V)
Exchange:  CME
Last Trade:  99.350
Change:  - 0.675
Bid:  99.350
Ask:  99.375
Today's High:  99.975
Today's Low:  98.625
Volume:  13,157
Open:  99.825
Settle:  100.025
Prev:  100.025
Contract High: 
Contract Low: 
Updated:  Aug-15-2022
10:06:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 12, 2022 1:21PM CDT
@HE2V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN