MFA Tipton

			Home News Weather Farm Life Market News Markets Page Horizon Point Todays Farmer County LDP Rate Markets Grain Comments Cash Bids Weekly Market Summary Futures Markets Grain MFA About MFA 4H/FFA Program MFA Scholarships MFA Incorporated Agronomy Guide Contact Us

MFA Agri Services - Tipton - California - Versailles
Mon-Fri 8 am to 5 pm, Sat 8 am to Noon - CLICK - MFA CONNECT

Futures Markets

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LEAN HOGS Apr 26	@HE6J	90.350	90.650	91.175	90.300	90.550	0.125	90.475s	1:04P Apr 06
LEAN HOGS May 26	@HE6K	96.000	96.750	98.875	96.750	98.600	2.775	98.775s	1:04P Apr 06
LEAN HOGS Jun 26	@HE6M	104.475	105.150	107.850	105.150	107.550	3.225	107.700s	1:04P Apr 06
LEAN HOGS Jul 26	@HE6N	107.050	107.575	110.200	107.575	109.850	2.900	109.950s	1:04P Apr 06
LEAN HOGS Aug 26	@HE6Q	106.875	107.375	109.650	107.375	109.275	2.500	109.375s	1:04P Apr 06
LEAN HOGS Oct 26	@HE6V	91.425	92.000	93.300	92.000	93.100	1.725	93.150s	1:04P Apr 06
LEAN HOGS Dec 26	@HE6Z	83.375	84.000	84.750	83.775	84.625	1.325	84.700s	1:04P Apr 06
LEAN HOGS Feb 27	@HE7G	85.850	86.225	87.000	86.125	86.875	1.125	86.975s	1:04P Apr 06
LEAN HOGS Apr 27	@HE7J	89.325	90.050	90.325	89.800	90.275	0.975	90.300s	1:04P Apr 06
LEAN HOGS May 27	@HE7K	92.375				92.850	0.925	93.300s	1:00P Apr 06
LEAN HOGS Jun 27	@HE7M	99.700	100.050	100.525	99.500	100.225	0.525	100.225s	1:00P Apr 06
LEAN HOGS Jul 27	@HE7N	99.875	100.500	100.500	99.975	100.425	0.550	100.425s	1:00P Apr 06
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, April 6, 2026 10:06AM CDT

@HE6J

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

	Copyright DTN. All rights reserved. Disclaimer.