0
0
0

MFA Agri Services  - Tipton - California - Versailles
  Mon-Fri 8 am to 5 pm, Sat 8 am to Noon - CLICK - MFA CONNECT

 

 
  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Feb 26 @HE6G  86.750  86.950  87.150  86.925  87.100  0.350  86.750  9:23A Feb 13
LEAN HOGS  Apr 26 @HE6J  91.825  92.125  92.375  91.525  92.025  0.200  91.825  9:24A Feb 13
LEAN HOGS  May 26 @HE6K  96.050  96.300  96.325  95.775  96.200  0.150  96.050  9:00A Feb 13
LEAN HOGS  Jun 26 @HE6M  105.550  105.800  105.950  105.175  105.600  0.050  105.550  9:23A Feb 13
LEAN HOGS  Jul 26 @HE6N  107.350  107.425  107.750  106.900  107.225  -0.125  107.350  9:24A Feb 13
LEAN HOGS  Aug 26 @HE6Q  106.350  106.350  106.550  105.775  106.200  -0.150  106.350  9:23A Feb 13
LEAN HOGS  Oct 26 @HE6V  89.325  89.350  89.500  88.275  89.175  -0.150  89.325  9:24A Feb 13
LEAN HOGS  Dec 26 @HE6Z  80.425  80.350  80.525  79.150  80.325  -0.100  80.425  9:24A Feb 13
LEAN HOGS  Feb 27 @HE7G  82.925  82.575  82.975  81.800  82.800  -0.125  82.925  9:22A Feb 13
LEAN HOGS  Apr 27 @HE7J  86.275  85.425  86.050  85.425  86.050  -0.225  86.275  8:40A Feb 13
LEAN HOGS  May 27 @HE7K  91.000  91.000  91.000  91.000  91.000  0.000  91.000s  1:00P Feb 12
LEAN HOGS  Jun 27 @HE7M  97.525  96.775  97.350  96.775  97.350  -0.175  97.525  8:40A Feb 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6G)
Exchange:  CME
Last Trade:  87.100
Change:  0.350
Bid:  87.075
Ask:  87.100
Today's High:  87.150
Today's Low:  86.925
Volume:  2,805
Open:  86.950
Settle:  86.750
Prev:  86.750
Contract High: 
Contract Low: 
Updated:  Feb-13-2026
9:23:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@HE6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN