0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE TO find an MFA Agri Services Location

 
 
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jun 19 @HE9M  89.650  89.600  89.775  88.075  89.500  -0.225  89.425s  1:04P May 23
LEAN HOGS  Jul 19 @HE9N  91.050  91.525  91.775  89.675  90.975  -0.100  90.950s  1:04P May 23
LEAN HOGS  Aug 19 @HE9Q  92.175  92.775  93.000  90.725  92.275  0.125  92.300s  1:04P May 23
LEAN HOGS  Oct 19 @HE9V  84.200  84.800  84.925  82.725  84.450  0.175  84.375s  1:04P May 23
LEAN HOGS  Dec 19 @HE9Z  81.525  81.650  82.225  79.950  81.700  0.250  81.775s  1:04P May 23
LEAN HOGS  Feb 20 @HE0G  84.400  84.550  84.950  82.925  84.500  0.125  84.525s  1:04P May 23
LEAN HOGS  Apr 20 @HE0J  85.175  85.400  85.525  83.950  85.200  0.100  85.275s  1:04P May 23
LEAN HOGS  May 20 @HE0K  87.600  87.000  88.125  87.000  88.125  0.350  87.950s  1:01P May 23
LEAN HOGS  Jun 20 @HE0M  90.675  90.825  90.975  89.700  90.950  0.275  90.950s  1:00P May 23
LEAN HOGS  Jul 20 @HE0N  89.800  89.900  90.100  88.975  90.075  0.275  90.075s  1:00P May 23
LEAN HOGS  Aug 20 @HE0Q  88.725  88.400  89.175  88.100  89.000  0.275  89.000s  1:00P May 23
LEAN HOGS  Oct 20 @HE0V  80.100  80.175  80.175  80.175  80.175  -0.100  80.000s  1:00P May 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE9M)
Exchange:  CME
Last Trade:  89.500
Change:  -0.225
Bid:  89.000
Ask:  89.825
Today's High:  89.775
Today's Low:  88.075
Volume:  7,533
Open:  89.600
Settle:  89.425s
Prev:  89.650
Contract High: 
Contract Low: 
Updated:  May-23-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
@HE9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN