0
0
0

MFA Agri Services  - Tipton - California - Versailles
  Mon-Fri 8 am to 5 pm, Sat 8 am to Noon - CLICK - MFA CONNECT

 

 
  
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 26 @GF6Q  339.225  340.475  341.500  336.775  337.550  -1.675  339.225  12:21P Aug 19
FEEDER CATTLE  Sep 26 @GF6U  333.350  335.000  335.075  329.300  330.325  -3.025  333.350  12:21P Aug 19
FEEDER CATTLE  Oct 26 @GF6V  326.325  327.900  328.125  322.075  323.375  -2.950  326.325  12:20P Aug 19
FEEDER CATTLE  Nov 26 @GF6X  318.625  319.925  320.075  314.200  315.200  -3.425  318.625  12:21P Aug 19
FEEDER CATTLE  Jan 27 @GF7F  310.175  311.350  311.725  305.650  306.500  -3.675  310.175  12:21P Aug 19
FEEDER CATTLE  Mar 27 @GF7H  306.275  307.250  307.250  301.800  302.850  -3.425  306.275  12:10P Aug 19
FEEDER CATTLE  Apr 27 @GF7J  305.975  305.000  305.600  301.550  302.650  -3.325  305.975  11:54A Aug 19
FEEDER CATTLE  May 27 @GF7K  304.800  304.600  304.600  300.600  300.600  -4.200  304.800  11:24A Aug 19
FEEDER CATTLE  Aug 27 @GF7Q  305.025  303.800  303.800  301.000  301.000  -4.025  305.025  11:52A Aug 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6Q)
Exchange:  CME
Last Trade:  337.550
Change:  - 1.675
Bid:  337.525
Ask:  337.650
Today's High:  341.500
Today's Low:  336.775
Volume:  1,705
Open:  340.475
Settle:  339.225
Prev:  339.225
Contract High: 
Contract Low: 
Updated:  Aug-19-2026
12:21:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Futures Spreads and Basis Levels Tell a Lot About a Market
Editorial Staff – 
Posted at Wednesday, August 19, 2026 10:07AM CDT
@GF6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN