0
0
0

MFA Agri Services  - Tipton - California - Versailles
  Mon-Fri 8 am to 5 pm, Sat 8 am to Noon - CLICK - MFA CONNECT

 

 
  
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 26 @GF6Q  351.650  351.725  352.150  349.200  349.475  -2.175  351.650  9:46A Aug 10
FEEDER CATTLE  Sep 26 @GF6U  345.225  345.575  346.425  343.175  343.375  -1.850  345.225  9:47A Aug 10
FEEDER CATTLE  Oct 26 @GF6V  334.925  335.475  337.000  334.150  334.225  -0.700  334.925  9:47A Aug 10
FEEDER CATTLE  Nov 26 @GF6X  326.625  327.250  328.775  326.275  326.475  -0.150  326.625  9:47A Aug 10
FEEDER CATTLE  Jan 27 @GF7F  317.900  318.250  320.000  317.675  317.775  -0.125  317.900  9:47A Aug 10
FEEDER CATTLE  Mar 27 @GF7H  313.650  314.375  315.500  313.575  313.600  -0.050  313.650  9:47A Aug 10
FEEDER CATTLE  Apr 27 @GF7J  313.200  313.725  314.425  313.500  313.500  0.300  313.200  9:39A Aug 10
FEEDER CATTLE  May 27 @GF7K  311.875  312.225  313.250  312.225  312.225  0.350  311.875  9:39A Aug 10
FEEDER CATTLE  Aug 27 @GF7Q  311.600  311.600  312.700  311.600  311.700  0.100  311.600  9:46A Aug 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6Q)
Exchange:  CME
Last Trade:  349.475
Change:  - 2.175
Bid:  349.275
Ask:  349.475
Today's High:  352.150
Today's Low:  349.200
Volume:  2,389
Open:  351.725
Settle:  351.650
Prev:  351.650
Contract High: 
Contract Low: 
Updated:  Aug-10-2026
9:46:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@GF6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN