0
0
0

MFA Agri Services  - Tipton - California - Versailles
  Mon-Fri 8 am to 5 pm, Sat 8 am to Noon - CLICK - MFA CONNECT

 

 
  
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 26 @GF6Q  348.050  350.250  352.000  349.800  350.250  2.200  348.050  9:27A Aug 07
FEEDER CATTLE  Sep 26 @GF6U  341.575  343.600  345.400  343.375  343.825  2.250  341.575  9:27A Aug 07
FEEDER CATTLE  Oct 26 @GF6V  331.950  333.825  335.475  333.600  333.750  1.800  331.950  9:27A Aug 07
FEEDER CATTLE  Nov 26 @GF6X  324.350  326.000  327.750  325.700  325.700  1.350  324.350  9:28A Aug 07
FEEDER CATTLE  Jan 27 @GF7F  316.025  318.125  319.525  317.175  317.175  1.150  316.025  9:28A Aug 07
FEEDER CATTLE  Mar 27 @GF7H  311.400  314.700  314.725  312.725  312.725  1.325  311.400  9:25A Aug 07
FEEDER CATTLE  Apr 27 @GF7J  310.625  313.775  313.775  312.800  313.200  2.575  310.625  9:17A Aug 07
FEEDER CATTLE  May 27 @GF7K  308.400  310.925  310.925  310.925  310.925  2.525  308.400  9:27A Aug 07
FEEDER CATTLE  Aug 27 @GF7Q  308.250  311.000  311.000  310.750  310.750  2.500  308.250  9:27A Aug 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6Q)
Exchange:  CME
Last Trade:  350.250
Change:  2.200
Bid:  350.225
Ask:  350.375
Today's High:  352.000
Today's Low:  349.800
Volume:  2,848
Open:  350.250
Settle:  348.050
Prev:  348.050
Contract High: 
Contract Low: 
Updated:  Aug-07-2026
9:27:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@GF6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN