0
0
0

MFA Agri Services  - Tipton - California - Versailles
  Mon-Fri 8 am to 5 pm, Sat 8 am to Noon - CLICK - MFA CONNECT

 

 
  
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 26 @GF6Q  348.425  347.900  353.750  347.450  352.750  4.325  348.425  11:03A Jun 01
FEEDER CATTLE  Sep 26 @GF6U  345.350  344.875  350.425  344.450  349.475  4.125  345.350  11:03A Jun 01
FEEDER CATTLE  Oct 26 @GF6V  342.025  341.150  346.950  341.075  345.750  3.725  342.025  11:01A Jun 01
FEEDER CATTLE  Nov 26 @GF6X  338.525  337.275  343.150  337.275  342.300  3.775  338.525  11:03A Jun 01
FEEDER CATTLE  Jan 27 @GF7F  332.500  331.500  337.125  331.500  336.225  3.725  332.500  11:03A Jun 01
FEEDER CATTLE  Mar 27 @GF7H  328.500  328.900  332.000  328.900  332.000  3.500  328.500  11:01A Jun 01
FEEDER CATTLE  Apr 27 @GF7J  326.900  327.250  330.375  327.250  330.375  3.475  326.900  11:01A Jun 01
FEEDER CATTLE  May 27 @GF7K  329.925  326.825  326.825  325.000  325.000  -4.925  325.000s  1:00P May 29
FEEDER CATTLE  Aug 27 @GF7Q  329.925          -4.925  325.000s  1:00P May 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6Q)
Exchange:  CME
Last Trade:  352.750
Change:  4.325
Bid:  352.700
Ask:  352.800
Today's High:  353.750
Today's Low:  347.450
Volume:  9,918
Open:  347.900
Settle:  348.425
Prev:  348.425
Contract High: 
Contract Low: 
Updated:  Jun-01-2026
11:03:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@GF6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN