0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE to use the MFA Customer Portal

 
 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 22 @GF2Q  179.625  180.600  181.400  179.450  179.550  -0.075  179.625  11:48A Aug 15
FEEDER CATTLE  Sep 22 @GF2U  183.375  184.600  185.300  183.300  183.400  0.025  183.375  11:49A Aug 15
FEEDER CATTLE  Oct 22 @GF2V  186.000  187.350  187.800  185.925  186.025  0.025  186.000  11:49A Aug 15
FEEDER CATTLE  Nov 22 @GF2X  187.575  188.850  189.250  187.625  187.625  0.050  187.575  11:48A Aug 15
FEEDER CATTLE  Jan 23 @GF3F  188.075  188.850  189.700  188.125  188.200  0.125  188.075  11:47A Aug 15
FEEDER CATTLE  Mar 23 @GF3H  189.125  190.700  190.750  189.325  189.325  0.200  189.125  11:47A Aug 15
FEEDER CATTLE  Apr 23 @GF3J  191.450  192.675  192.800  192.250  192.250  0.800  191.450  10:19A Aug 15
FEEDER CATTLE  May 23 @GF3K  193.475  193.625  194.550  193.550  193.550  0.075  193.475  11:39A Aug 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF2Q)
Exchange:  CME
Last Trade:  179.500
Change:  - 0.125
Bid:  179.600
Ask:  179.650
Today's High:  181.400
Today's Low:  179.450
Volume:  1,430
Open:  180.600
Settle:  179.625
Prev:  179.625
Contract High: 
Contract Low: 
Updated:  Aug-15-2022
11:47:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Shrinking Rhine River Devastating to German Agriculture, Energy Sectors
Editorial Staff – 
Posted at Monday, August 15, 2022 10:51AM CDT
@GF2Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN