0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE TO find an MFA Agri Services Location

 
 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  May 19 @GF9K  135.450  135.700  135.925  135.250  135.575  0.150  135.600s  12:00P May 23
FEEDER CATTLE  Aug 19 @GF9Q  142.600  142.700  143.550  141.600  142.950  0.425  143.025s  1:04P May 23
FEEDER CATTLE  Sep 19 @GF9U  143.875  144.000  144.650  142.800  143.925  0.125  144.000s  1:04P May 23
FEEDER CATTLE  Oct 19 @GF9V  144.750  144.600  145.400  143.675  144.675  0.000  144.750s  1:04P May 23
FEEDER CATTLE  Nov 19 @GF9X  145.275  145.400  145.900  144.275  145.300  0.100  145.375s  1:04P May 23
FEEDER CATTLE  Jan 20 @GF0F  143.175  143.050  143.725  142.175  143.250  0.150  143.325s  1:03P May 23
FEEDER CATTLE  Mar 20 @GF0H  141.800  142.300  142.375  141.900  141.900  0.325  142.125s  1:03P May 23
FEEDER CATTLE  Apr 20 @GF0J  142.675        142.725  -0.025  142.650s  1:00P May 23
FEEDER CATTLE  May 20 @GF0K              143.175s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF9K)
Exchange:  CME
Last Trade:  135.575
Change:  0.150
Bid: 
Ask: 
Today's High:  135.925
Today's Low:  135.250
Volume:  1,103
Open:  135.700
Settle:  135.600s
Prev:  135.450
Contract High: 
Contract Low: 
Updated:  May-23-2019
12:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
@GF9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN