0
0
0

MFA Agri Services  - Tipton - California - Versailles
  Mon-Fri 8 am to 5 pm, Sat 8 am to Noon - CLICK - MFA CONNECT

 

 
  
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 25 @GF5H  286.825  287.500  288.000  285.825  287.450  0.625  286.825  10:52A Mar 20
FEEDER CATTLE  Apr 25 @GF5J  286.725  286.800  288.000  285.575  286.875  0.150  286.725  10:53A Mar 20
FEEDER CATTLE  May 25 @GF5K  287.500  287.375  288.675  286.300  287.500  0.000  287.500  10:53A Mar 20
FEEDER CATTLE  Aug 25 @GF5Q  291.900  291.800  293.000  290.975  292.200  0.300  291.900  10:53A Mar 20
FEEDER CATTLE  Sep 25 @GF5U  290.650  290.975  291.650  289.750  290.800  0.150  290.650  10:52A Mar 20
FEEDER CATTLE  Oct 25 @GF5V  288.700  288.625  289.725  287.825  288.800  0.100  288.700  10:51A Mar 20
FEEDER CATTLE  Nov 25 @GF5X  286.100  286.000  287.300  285.450  285.900  -0.200  286.100  10:42A Mar 20
FEEDER CATTLE  Jan 26 @GF6F  280.900  281.800  281.800  280.050  280.850  -0.050  280.900  10:51A Mar 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5H)
Exchange:  CME
Last Trade:  287.450
Change:  0.625
Bid:  287.350
Ask:  287.425
Today's High:  288.000
Today's Low:  285.825
Volume:  1,439
Open:  287.500
Settle:  286.825
Prev:  286.825
Contract High: 
Contract Low: 
Updated:  Mar-20-2025
10:52:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USTR Proposed Fees on Chinese Ships Will Harm US Maritime, Ag Industries
Editorial Staff – 
Posted at Monday, March 17, 2025 8:43AM CDT
@GF5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN