0
0
0

MFA Agri Services  - Tipton - California - Versailles
  Mon-Fri 8 am to 5 pm, Sat 8 am to Noon - CLICK - MFA CONNECT

 

 
  
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 26 @GF6H  365.725  365.700  369.200  364.450  366.225  0.500  365.725  11:13A Feb 13
FEEDER CATTLE  Apr 26 @GF6J  363.625  363.900  366.250  361.775  363.475  -0.150  363.625  11:13A Feb 13
FEEDER CATTLE  May 26 @GF6K  359.900  359.850  362.100  357.925  359.275  -0.625  359.900  11:12A Feb 13
FEEDER CATTLE  Aug 26 @GF6Q  359.725  359.775  362.000  358.100  359.575  -0.150  359.725  11:11A Feb 13
FEEDER CATTLE  Sep 26 @GF6U  357.775  357.925  360.000  356.325  357.550  -0.225  357.775  11:09A Feb 13
FEEDER CATTLE  Oct 26 @GF6V  355.250  356.275  357.250  354.300  354.500  -0.750  355.250  10:52A Feb 13
FEEDER CATTLE  Nov 26 @GF6X  351.750  352.900  353.875  351.000  351.200  -0.550  351.750  10:39A Feb 13
FEEDER CATTLE  Jan 27 @GF7F  344.525  345.525  346.550  345.525  346.550  2.025  344.525  10:09A Feb 13
FEEDER CATTLE  Mar 27 @GF7H  339.225  340.650  340.900  340.650  340.900  1.675  339.225  9:23A Feb 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6H)
Exchange:  CME
Last Trade:  366.225
Change:  0.500
Bid:  366.175
Ask:  366.300
Today's High:  369.200
Today's Low:  364.450
Volume:  12,793
Open:  365.700
Settle:  365.725
Prev:  365.725
Contract High: 
Contract Low: 
Updated:  Feb-13-2026
11:13:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@GF6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN