0
0
0

MFA Agri Services  - Tipton - California - Versailles
  Mon-Fri 8 am to 5 pm, Sat 8 am to Noon - CLICK - MFA CONNECT

 

 
  
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 26 @GF6Q  342.625  336.700  353.375  335.950  353.375  10.750  342.625  12:45P Jun 04
FEEDER CATTLE  Sep 26 @GF6U  339.325  333.425  350.075  332.875  350.075  10.750  339.325  12:43P Jun 04
FEEDER CATTLE  Oct 26 @GF6V  335.900  330.500  346.650  329.650  346.650  10.750  335.900  12:39P Jun 04
FEEDER CATTLE  Nov 26 @GF6X  332.550  327.975  343.300  326.300  343.150  10.600  332.550  12:45P Jun 04
FEEDER CATTLE  Jan 27 @GF7F  327.000  322.100  337.700  320.700  337.575  10.575  327.000  12:43P Jun 04
FEEDER CATTLE  Mar 27 @GF7H  324.225  318.225  334.750  318.225  334.575  10.350  324.225  12:40P Jun 04
FEEDER CATTLE  Apr 27 @GF7J  323.375  317.450  333.650  317.450  333.500  10.125  323.375  12:05P Jun 04
FEEDER CATTLE  May 27 @GF7K  321.700  327.875  331.025  326.800  331.000  9.300  321.700  11:34A Jun 04
FEEDER CATTLE  Aug 27 @GF7Q  326.350          -4.650  321.700s  1:00P Jun 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6Q)
Exchange:  CME
Last Trade:  353.375
Change:  10.750
Bid:  353.375
Ask:  353.400
Today's High:  353.375
Today's Low:  335.950
Volume:  11,368
Open:  336.700
Settle:  342.625
Prev:  342.625
Contract High: 
Contract Low: 
Updated:  Jun-04-2026
12:48:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@GF6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN