0
0
0

MFA Agri Services  - Tipton - California - Versailles
  Mon-Fri 8 am to 5 pm, Sat 8 am to Noon - CLICK - MFA CONNECT

 

 
  
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Oct 26 @GF6V  336.425  337.425  337.600  334.725  334.850  -1.575  336.425  10:20A Oct 01
FEEDER CATTLE  Nov 26 @GF6X  334.300  334.500  335.050  331.500  331.600  -2.700  334.300  10:20A Oct 01
FEEDER CATTLE  Jan 27 @GF7F  327.675  328.400  328.400  324.825  325.000  -2.675  327.675  10:19A Oct 01
FEEDER CATTLE  Mar 27 @GF7H  324.200  324.400  324.600  321.250  321.425  -2.775  324.200  10:19A Oct 01
FEEDER CATTLE  Apr 27 @GF7J  323.975  324.275  324.275  321.000  321.000  -2.975  323.975  10:18A Oct 01
FEEDER CATTLE  May 27 @GF7K  322.925  322.225  323.000  319.875  319.925  -3.000  322.925  10:18A Oct 01
FEEDER CATTLE  Aug 27 @GF7Q  323.825  323.000  323.775  321.325  321.500  -2.325  323.825  9:48A Oct 01
FEEDER CATTLE  Sep 27 @GF7U  316.550  319.800  321.350  319.800  321.350  5.025  321.575s  1:00P Sep 30
FEEDER CATTLE  Oct 27 @GF7V  314.700        314.000  4.750  319.450s  1:00P Sep 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6V)
Exchange:  CME
Last Trade:  334.850
Change:  - 1.575
Bid:  334.750
Ask:  334.850
Today's High:  337.600
Today's Low:  334.725
Volume:  3,027
Open:  337.425
Settle:  336.425
Prev:  336.425
Contract High: 
Contract Low: 
Updated:  Oct-01-2026
10:20:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@GF6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN