0
0
0

MFA Agri Services  - Tipton - California - Versailles
  Mon-Fri 8 am to 5 pm, Sat 8 am to Noon - CLICK - MFA CONNECT

 

 
  
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 26 @GF6Q  346.350  345.625  345.925  341.450  342.850  -3.500  346.350  10:46A Aug 13
FEEDER CATTLE  Sep 26 @GF6U  339.350  338.550  338.575  333.950  336.600  -2.750  339.350  10:46A Aug 13
FEEDER CATTLE  Oct 26 @GF6V  330.400  329.175  329.900  325.975  328.525  -1.875  330.400  10:46A Aug 13
FEEDER CATTLE  Nov 26 @GF6X  322.875  322.175  322.850  319.150  321.525  -1.350  322.875  10:46A Aug 13
FEEDER CATTLE  Jan 27 @GF7F  315.000  314.000  314.975  311.475  313.475  -1.525  315.000  10:46A Aug 13
FEEDER CATTLE  Mar 27 @GF7H  311.150  309.650  310.800  307.625  309.450  -1.700  311.150  10:45A Aug 13
FEEDER CATTLE  Apr 27 @GF7J  310.950  310.000  310.475  307.700  310.475  -0.475  310.950  10:19A Aug 13
FEEDER CATTLE  May 27 @GF7K  309.750  308.150  309.425  307.000  309.425  -0.325  309.750  10:19A Aug 13
FEEDER CATTLE  Aug 27 @GF7Q  309.600  307.000  308.675  306.750  308.675  -0.925  309.600  10:08A Aug 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6Q)
Exchange:  CME
Last Trade:  342.850
Change:  - 3.500
Bid:  342.700
Ask:  342.950
Today's High:  345.925
Today's Low:  341.450
Volume:  2,889
Open:  345.625
Settle:  346.350
Prev:  346.350
Contract High: 
Contract Low: 
Updated:  Aug-13-2026
10:46:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
Editorial Staff – 
Posted at Wednesday, August 12, 2026 5:37PM CDT
@GF6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN