0
0
0

MFA Agri Services  - Tipton - California - Versailles
  Mon-Fri 8 am to 5 pm, Sat 8 am to Noon - CLICK - MFA CONNECT

 

 
  
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 26 @GF6Q  353.025  354.075  354.700  347.300  347.600  -5.425  353.025  9:40A May 29
FEEDER CATTLE  Sep 26 @GF6U  350.250  351.325  351.875  344.475  344.800  -5.450  350.250  9:40A May 29
FEEDER CATTLE  Oct 26 @GF6V  347.000  347.850  348.500  341.400  341.475  -5.525  347.000  9:40A May 29
FEEDER CATTLE  Nov 26 @GF6X  343.550  344.325  345.000  337.925  338.125  -5.425  343.550  9:40A May 29
FEEDER CATTLE  Jan 27 @GF7F  337.300  338.325  338.325  332.075  332.075  -5.225  337.300  9:40A May 29
FEEDER CATTLE  Mar 27 @GF7H  333.350  331.500  331.500  328.575  328.675  -4.675  333.350  9:14A May 29
FEEDER CATTLE  Apr 27 @GF7J  331.300  329.975  329.975  327.000  327.000  -4.300  331.300  9:08A May 29
FEEDER CATTLE  May 27 @GF7K  330.750  330.400  330.400  330.400  330.400  -0.825  329.925s  1:00P May 28
FEEDER CATTLE  Aug 27 @GF7Q  330.750          -0.825  329.925s  1:00P May 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6Q)
Exchange:  CME
Last Trade:  347.600
Change:  - 5.425
Bid:  347.450
Ask:  347.600
Today's High:  354.700
Today's Low:  347.300
Volume:  6,457
Open:  354.075
Settle:  353.025
Prev:  353.025
Contract High: 
Contract Low: 
Updated:  May-29-2026
9:40:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@GF6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN