0
0
0

MFA Agri Services  - Tipton - California - Versailles
  Mon-Fri 8 am to 5 pm, Sat 8 am to Noon - CLICK - MFA CONNECT

 

 
  
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Oct 26 @GF6V  352.800  352.400  352.575  351.275  351.525  -1.375  351.425s  1:04P Oct 28
FEEDER CATTLE  Nov 26 @GF6X  350.025  349.300  351.300  345.650  346.500  -3.275  346.750s  1:04P Oct 28
FEEDER CATTLE  Jan 27 @GF7F  347.100  346.275  348.375  340.725  341.700  -5.000  342.100s  1:04P Oct 28
FEEDER CATTLE  Mar 27 @GF7H  343.325  342.500  344.650  335.925  336.850  -6.050  337.275s  1:04P Oct 28
FEEDER CATTLE  Apr 27 @GF7J  342.100  341.400  343.250  334.200  335.150  -6.500  335.600s  1:04P Oct 28
FEEDER CATTLE  May 27 @GF7K  339.850  339.075  340.950  331.675  332.450  -6.900  332.950s  1:03P Oct 28
FEEDER CATTLE  Aug 27 @GF7Q  340.050  340.150  341.025  331.750  332.425  -6.950  333.100s  1:02P Oct 28
FEEDER CATTLE  Sep 27 @GF7U  337.300  332.550  332.550  329.475  330.600  -6.775  330.525s  1:00P Oct 28
FEEDER CATTLE  Oct 27 @GF7V  333.675  329.350  329.350  329.350  329.350  -6.450  327.225s  1:00P Oct 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6V)
Exchange:  CME
Last Trade:  351.525
Change:  - 1.375
Bid:  351.425
Ask:  351.925
Today's High:  352.575
Today's Low:  351.275
Volume:  1,178
Open:  352.400
Settle:  351.425s
Prev:  352.800
Contract High: 
Contract Low: 
Updated:  Oct-28-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@GF6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN