0
0
0

MFA Agri Services  - Tipton - California - Versailles
  Mon-Fri 8 am to 5 pm, Sat 8 am to Noon - CLICK - MFA CONNECT

 

 
  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 25 @LE5J  206.825  206.900  207.600  206.250  206.775  -0.050  206.825  10:35A Mar 20
LIVE CATTLE  Jun 25 @LE5M  202.850  202.900  203.800  202.350  203.050  0.200  202.850  10:35A Mar 20
LIVE CATTLE  Aug 25 @LE5Q  200.075  200.050  201.025  199.600  200.125  0.050  200.075  10:35A Mar 20
LIVE CATTLE  Oct 25 @LE5V  200.500  200.500  201.350  200.075  200.450  -0.050  200.500  10:35A Mar 20
LIVE CATTLE  Dec 25 @LE5Z  201.775  201.775  202.500  201.425  201.650  -0.125  201.775  10:34A Mar 20
LIVE CATTLE  Feb 26 @LE6G  202.375  202.425  203.100  202.075  202.275  -0.100  202.375  10:34A Mar 20
LIVE CATTLE  Apr 26 @LE6J  202.225  202.175  202.900  201.975  202.175  -0.050  202.225  10:35A Mar 20
LIVE CATTLE  Jun 26 @LE6M  195.350  195.500  195.750  195.150  195.350  0.000  195.350  10:35A Mar 20
LIVE CATTLE  Aug 26 @LE6Q  192.975  193.250  193.250  192.800  193.050  0.075  192.975  9:58A Mar 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5J)
Exchange:  CME
Last Trade:  206.775
Change:  - 0.050
Bid:  206.725
Ask:  206.775
Today's High:  207.600
Today's Low:  206.250
Volume:  14,506
Open:  206.900
Settle:  206.825
Prev:  206.825
Contract High: 
Contract Low: 
Updated:  Mar-20-2025
10:35:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USTR Proposed Fees on Chinese Ships Will Harm US Maritime, Ag Industries
Editorial Staff – 
Posted at Monday, March 17, 2025 8:43AM CDT
@LE5J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN