0
0
0

MFA Agri Services  - Tipton - California - Versailles
  Mon-Fri 8 am to 5 pm, Sat 8 am to Noon - CLICK - MFA CONNECT

 

 
  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 25 @LE5Z  220.025  219.700  220.325  213.575  216.200  -3.825  220.025  12:56P Nov 19
LIVE CATTLE  Feb 26 @LE6G  220.850  220.575  221.125  214.625  217.250  -3.600  220.850  12:56P Nov 19
LIVE CATTLE  Apr 26 @LE6J  221.325  220.500  221.675  215.450  217.850  -3.475  221.325  12:55P Nov 19
LIVE CATTLE  Jun 26 @LE6M  214.950  214.075  215.400  209.325  211.575  -3.375  214.950  12:56P Nov 19
LIVE CATTLE  Aug 26 @LE6Q  211.250  211.050  211.800  205.950  208.150  -3.100  211.250  12:56P Nov 19
LIVE CATTLE  Oct 26 @LE6V  209.775  209.675  210.400  204.975  207.025  -2.750  209.775  12:55P Nov 19
LIVE CATTLE  Dec 26 @LE6Z  209.350  209.350  210.275  205.100  207.050  -2.300  209.350  12:54P Nov 19
LIVE CATTLE  Feb 27 @LE7G  208.125  208.450  209.050  204.800  206.600  -1.525  208.125  12:53P Nov 19
LIVE CATTLE  Apr 27 @LE7J  206.550  207.200  207.750  203.700  205.300  -1.250  206.550  12:53P Nov 19
LIVE CATTLE  Jun 27 @LE7M  199.275  197.300  197.600  196.450  197.600  -1.675  199.275  11:36A Nov 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5Z)
Exchange:  CME
Last Trade:  216.125
Change:  - 3.900
Bid:  216.050
Ask:  216.100
Today's High:  220.325
Today's Low:  213.575
Volume:  21,795
Open:  219.700
Settle:  220.025
Prev:  220.025
Contract High: 
Contract Low: 
Updated:  Nov-19-2025
12:54:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@LE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN