0
0
0

MFA Agri Services  - Tipton - California - Versailles
  Mon-Fri 8 am to 5 pm, Sat 8 am to Noon - CLICK - MFA CONNECT

 

 
  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 26 @LE6G  242.500  242.500  243.700  241.950  242.425  -0.075  242.500  10:55A Feb 13
LIVE CATTLE  Apr 26 @LE6J  240.650  240.650  241.675  239.500  240.125  -0.525  240.650  10:56A Feb 13
LIVE CATTLE  Jun 26 @LE6M  236.250  236.100  237.200  235.100  235.775  -0.475  236.250  10:56A Feb 13
LIVE CATTLE  Aug 26 @LE6Q  234.075  233.975  234.875  232.875  233.550  -0.525  234.075  10:56A Feb 13
LIVE CATTLE  Oct 26 @LE6V  233.525  233.500  234.250  232.325  233.000  -0.525  233.525  10:55A Feb 13
LIVE CATTLE  Dec 26 @LE6Z  233.850  233.725  234.600  232.800  233.100  -0.750  233.850  10:54A Feb 13
LIVE CATTLE  Feb 27 @LE7G  233.575  233.500  234.400  232.625  233.075  -0.500  233.575  10:55A Feb 13
LIVE CATTLE  Apr 27 @LE7J  232.450  232.425  233.300  231.575  231.950  -0.500  232.450  10:55A Feb 13
LIVE CATTLE  Jun 27 @LE7M  225.025  224.950  225.775  224.575  224.575  -0.450  225.025  10:28A Feb 13
LIVE CATTLE  Aug 27 @LE7Q  221.525  221.500  221.500  221.100  221.500  0.200  221.725s  1:00P Feb 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6G)
Exchange:  CME
Last Trade:  242.425
Change:  - 0.075
Bid:  242.400
Ask:  242.550
Today's High:  243.700
Today's Low:  241.950
Volume:  3,263
Open:  242.500
Settle:  242.500
Prev:  242.500
Contract High: 
Contract Low: 
Updated:  Feb-13-2026
10:55:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@LE6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN