0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE TO find an MFA Agri Services Location

 
 
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 19 @LE9G  127.100  127.025  127.175  126.225  126.675  -0.575  126.525s  1:04P Jan 18
LIVE CATTLE  Apr 19 @LE9J  126.900  127.125  127.525  126.425  127.425  0.475  127.375s  1:04P Jan 18
LIVE CATTLE  Jun 19 @LE9M  116.825  116.975  117.550  116.450  117.475  0.625  117.450s  1:04P Jan 18
LIVE CATTLE  Aug 19 @LE9Q  113.125  113.150  113.725  112.725  113.600  0.475  113.600s  1:04P Jan 18
LIVE CATTLE  Oct 19 @LE9V  114.700  114.725  115.225  114.325  115.125  0.400  115.100s  1:04P Jan 18
LIVE CATTLE  Dec 19 @LE9Z  117.150  117.200  117.675  116.750  117.550  0.375  117.525s  1:04P Jan 18
LIVE CATTLE  Feb 20 @LE0G  118.500  118.200  118.675  118.150  118.650  0.175  118.675s  1:00P Jan 18
LIVE CATTLE  Apr 20 @LE0J  118.225  118.175  118.750  118.175  118.750  0.525  118.750s  1:00P Jan 18
LIVE CATTLE  Jun 20 @LE0M  111.425        111.950  0.525  111.950s  1:00P Jan 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE9G)
Exchange:  CME
Last Trade:  126.675
Change:  - 0.575
Bid:  126.150
Ask:  126.525
Today's High:  127.175
Today's Low:  126.225
Volume:  19,160
Open:  127.025
Settle:  126.525s
Prev:  127.100
Contract High: 
Contract Low: 
Updated:  Jan-18-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
@LE9G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN