0
0
0

MFA Agri Services  - Tipton - California - Versailles
  Mon-Fri 8 am to 5 pm, Sat 8 am to Noon - CLICK - MFA CONNECT

 

 
  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 25 @LE5Z  227.200  227.300  228.325  226.275  226.900  -0.300  227.200  10:10A Nov 12
LIVE CATTLE  Feb 26 @LE6G  226.400  226.425  227.400  225.500  226.300  -0.100  226.400  10:10A Nov 12
LIVE CATTLE  Apr 26 @LE6J  225.825  225.625  226.600  224.775  225.675  -0.150  225.825  10:10A Nov 12
LIVE CATTLE  Jun 26 @LE6M  218.925  218.800  219.500  217.675  218.425  -0.500  218.925  10:09A Nov 12
LIVE CATTLE  Aug 26 @LE6Q  215.000  214.125  215.550  213.800  214.675  -0.325  215.000  10:10A Nov 12
LIVE CATTLE  Oct 26 @LE6V  213.525  213.125  214.200  212.500  213.425  -0.100  213.525  9:59A Nov 12
LIVE CATTLE  Dec 26 @LE6Z  213.200  213.200  214.025  212.225  213.100  -0.100  213.200  9:55A Nov 12
LIVE CATTLE  Feb 27 @LE7G  212.275  211.375  213.250  211.375  212.200  -0.075  212.275  9:50A Nov 12
LIVE CATTLE  Apr 27 @LE7J  210.975  211.200  212.075  210.200  211.025  0.050  210.975  9:45A Nov 12
LIVE CATTLE  Jun 27 @LE7M  206.500  207.000  207.000  205.000  205.000  -2.275  204.225s  1:00P Nov 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5Z)
Exchange:  CME
Last Trade:  226.900
Change:  - 0.300
Bid:  226.850
Ask:  226.900
Today's High:  228.325
Today's Low:  226.275
Volume:  45,020
Open:  227.300
Settle:  227.200
Prev:  227.200
Contract High: 
Contract Low: 
Updated:  Nov-12-2025
10:10:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@LE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN