0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE TO find an MFA Agri Services Location

 
 
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 19 @LE9M  110.650  110.750  111.650  110.550  110.775  0.150  110.800s  1:04P May 23
LIVE CATTLE  Aug 19 @LE9Q  107.950  108.025  108.975  107.800  108.100  0.200  108.150s  1:04P May 23
LIVE CATTLE  Oct 19 @LE9V  107.800  107.800  108.700  107.650  108.000  0.250  108.050s  1:04P May 23
LIVE CATTLE  Dec 19 @LE9Z  112.350  112.500  113.100  112.025  112.375  0.100  112.450s  1:04P May 23
LIVE CATTLE  Feb 20 @LE0G  116.625  116.850  117.350  116.375  116.550  -0.025  116.600s  1:04P May 23
LIVE CATTLE  Apr 20 @LE0J  118.575  118.700  119.250  118.350  118.600  0.050  118.625s  1:04P May 23
LIVE CATTLE  Jun 20 @LE0M  111.600  111.725  112.350  111.575  111.850  0.250  111.850s  1:04P May 23
LIVE CATTLE  Aug 20 @LE0Q  110.075  110.925  110.925  110.150  110.400  0.325  110.400s  1:04P May 23
LIVE CATTLE  Oct 20 @LE0V  111.575        110.300  0.325  111.900s  1:00P May 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE9M)
Exchange:  CME
Last Trade:  110.775
Change:  0.150
Bid:  110.600
Ask:  111.350
Today's High:  111.650
Today's Low:  110.550
Volume:  8,749
Open:  110.750
Settle:  110.800s
Prev:  110.650
Contract High: 
Contract Low: 
Updated:  May-23-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
@LE9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN