0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE to use the MFA Customer Portal

 
 
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 22 @LE2Q  140.225  140.300  140.800  140.150  140.325  0.100  140.225  11:29A Aug 15
LIVE CATTLE  Oct 22 @LE2V  144.500  144.675  145.050  144.450  144.575  0.075  144.500  11:30A Aug 15
LIVE CATTLE  Dec 22 @LE2Z  150.625  150.625  150.925  150.500  150.500  -0.125  150.625  11:30A Aug 15
LIVE CATTLE  Feb 23 @LE3G  155.200  155.100  155.400  154.975  154.975  -0.225  155.200  11:30A Aug 15
LIVE CATTLE  Apr 23 @LE3J  158.175  158.050  158.275  157.975  158.050  -0.125  158.175  11:30A Aug 15
LIVE CATTLE  Jun 23 @LE3M  153.175  153.000  153.275  152.900  152.975  -0.200  153.175  11:30A Aug 15
LIVE CATTLE  Aug 23 @LE3Q  152.825  153.000  153.000  152.550  152.650  -0.175  152.825  11:29A Aug 15
LIVE CATTLE  Oct 23 @LE3V  156.150  155.950  155.950  155.900  155.900  -0.250  156.150  10:26A Aug 15
LIVE CATTLE  Dec 23 @LE3Z  159.525  159.525  159.525  159.525  159.525  0.000  159.525  11:19A Aug 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE2Q)
Exchange:  CME
Last Trade:  140.325
Change:  0.100
Bid:  140.325
Ask:  140.375
Today's High:  140.800
Today's Low:  140.150
Volume:  1,869
Open:  140.300
Settle:  140.225
Prev:  140.225
Contract High: 
Contract Low: 
Updated:  Aug-15-2022
11:29:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Shrinking Rhine River Devastating to German Agriculture, Energy Sectors
Editorial Staff – 
Posted at Monday, August 15, 2022 10:51AM CDT
@LE2Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN