0
0
0

MFA Agri Services  - Tipton - California - Versailles
  Mon-Fri 8 am to 5 pm, Sat 8 am to Noon - CLICK - MFA CONNECT

 

 
  
 
Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 220.000 215.500 218.350 4.275
Feb 222.600 217.050 220.550 4.875
Apr 224.275 218.550 222.125 4.875
Jun 219.450 213.575 216.975 4.675
Aug 216.500 210.100 214.100 4.600
Oct 215.600 209.500 213.125 4.675
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 80.725 80.200 80.500 0.275
Feb 81.000 79.600 80.125 -0.125
Apr 84.900 83.350 83.800 -0.450
May 88.200 87.600 87.725 -0.325
Jun 96.875 95.450 95.925 -0.325
Jul 98.025 96.600 97.225 -0.275
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 330.325 322.750 329.750 8.800
Mar 324.775 317.225 323.775 8.400
Apr 324.100 316.600 323.000 8.450
May 322.700 314.850 321.750 8.525
Aug 324.050 316.150 322.900 8.525
Sep 322.200 317.700 321.250 8.650
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 80.725 80.200 80.500 0.275
Feb 81.000 79.600 80.125 -0.125
Apr 84.900 83.350 83.800 -0.450
May 88.200 87.600 87.725 -0.325
Jun 96.875 95.450 95.925 -0.325
Jul 98.025 96.600 97.225 -0.275
Dec 80.725 80.200 80.500 0.275
Feb 81.000 79.600 80.125 -0.125
Apr 84.900 83.350 83.800 -0.450
May 88.200 87.600 87.725 -0.325
Jun 96.875 95.450 95.925 -0.325
Jul 98.025 96.600 97.225 -0.275
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Dec 15.81
Jan 15.36 15.36 15.36 0.03
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN