0
0
0

MFA Agri Services  - Tipton - California - Versailles
  Mon-Fri 8 am to 5 pm, Sat 8 am to Noon - CLICK - MFA CONNECT

 

 
  
 
Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 216.575 215.800 216.400 0.050
Jun 210.275 209.150 209.500 - 0.700
Aug 205.825 204.625 204.750 - 0.925
Oct 203.375 202.300 202.300 - 0.975
Dec 203.100 202.075 202.075 - 1.000
Feb 203.600 202.650 202.700 - 0.925
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 92.500 91.700 91.725 -0.825
Jun 100.225 98.575 98.700 - 0.750
Jul 100.300 98.850 98.950 - 0.650
Aug 98.700 97.500 97.500 -0.625
Oct 83.075 82.350 82.350 -0.500
Dec 76.000 75.575 75.600 -0.275
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 294.050 292.025 292.375 - 1.650
Aug 296.950 294.400 294.525 - 2.375
Sep 295.600 293.200 293.200 - 2.400
Oct 293.325 291.025 291.025 - 2.500
Nov 290.775 288.400 288.400 - 2.450
Jan 284.425 283.750 283.900 - 1.825
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 92.500 91.700 91.725 -0.825
Jun 100.225 98.575 98.700 - 0.750
Jul 100.300 98.850 98.950 - 0.650
Aug 98.700 97.500 97.500 -0.625
Oct 83.075 82.350 82.350 -0.500
Dec 76.000 75.575 75.600 -0.275
May 92.500 91.700 91.725 -0.825
Jun 100.225 98.575 98.700 - 0.750
Jul 100.300 98.850 98.950 - 0.650
Aug 98.700 97.500 97.500 -0.625
Oct 83.075 82.350 82.350 -0.500
Dec 76.000 75.575 75.600 -0.275
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
May 18.51 18.36 18.40 0.06
Jun 17.35 17.23 17.30 0.06
 
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN