 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
454'2 |
448'2 |
454'0 |
1'6 |
|
|
Jul
|
465'0 |
459'6 |
464'6 |
1'4 |
|
|
Sep
|
468'4 |
463'4 |
468'4 |
1'4 |
|
|
Dec
|
483'0 |
477'6 |
482'2 |
1'0 |
|
|
Mar
|
493'6 |
489'0 |
493'4 |
1'2 |
|
|
May
|
500'4 |
495'4 |
500'4 |
1'4 |
|
|
Jul
|
503'6 |
498'6 |
503'6 |
1'2 |
|
|
Sep
|
486'0 |
482'0 |
486'0 |
1'2 |
|
|
Dec
|
492'2 |
487'2 |
491'6 |
1'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1169'6 |
1158'6 |
1167'4 |
4'0 |
|
|
Jul
|
1186'0 |
1175'6 |
1183'4 |
3'4 |
|
|
Aug
|
1180'4 |
1171'2 |
1178'4 |
3'2 |
|
|
Sep
|
1158'6 |
1150'4 |
1157'6 |
4'0 |
|
|
Nov
|
1158'4 |
1149'6 |
1157'4 |
3'4 |
|
|
Jan
|
1167'6 |
1159'0 |
1167'4 |
3'6 |
|
|
Mar
|
1162'6 |
1153'4 |
1162'2 |
3'6 |
|
|
May
|
1164'6 |
1156'2 |
1164'2 |
3'4 |
|
|
Jul
|
1170'0 |
1163'0 |
1169'6 |
3'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
600'4 |
588'4 |
594'2 |
-4'0 |
|
|
Jul
|
611'4 |
600'0 |
605'4 |
-4'0 |
|
|
Sep
|
624'0 |
612'6 |
618'2 |
-4'0 |
|
|
Dec
|
640'6 |
630'2 |
635'4 |
-3'4 |
|
|
Mar
|
654'4 |
644'2 |
650'0 |
-3'0 |
|
|
May
|
659'0 |
650'6 |
656'2 |
-2'2 |
|
|
Jul
|
648'4 |
641'6 |
648'2 |
-1'4 |
|
|
Sep
|
|
|
646'0 |
0'0 |
|
|
Dec
|
660'6 |
660'6 |
660'6 |
-2'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
615'0 |
602'4 |
605'0 |
-10'6 |
|
|
Jul
|
630'4 |
617'4 |
620'6 |
-10'2 |
|
|
Sep
|
642'2 |
631'4 |
634'6 |
-9'2 |
|
|
Dec
|
660'0 |
650'4 |
654'0 |
-7'6 |
|
|
Mar
|
673'4 |
664'0 |
667'6 |
-6'6 |
|
|
May
|
686'2 |
679'2 |
679'2 |
2'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.4700 |
6.3950 |
6.4175 |
-0.0500 |
|
|
Jul
|
6.6100 |
6.5400 |
6.5625 |
-0.0425 |
|
|
Sep
|
6.7500 |
6.6950 |
6.7225 |
-0.0425 |
|
|
Dec
|
6.9100 |
6.8300 |
6.8575 |
-0.0500 |
|
|
Mar
|
7.0000 |
6.9450 |
6.9725 |
-0.0375 |
|
|
May
|
7.0075 |
7.0025 |
7.0075 |
-0.0225 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
69.76 |
68.61 |
69.65 |
0.71 |
|
|
Jul
|
69.52 |
68.48 |
69.42 |
0.68 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3191 |
3144 |
3167 |
15 |
|
|
Jul
|
3169 |
3128 |
3148 |
16 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
352'6 |
343'6 |
348'2 |
2'6 |
|
|
Jul
|
356'0 |
347'4 |
350'4 |
0'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
