0
0
0

MFA Agri Services  - Tipton - California - Versailles
  Mon-Fri 8 am to 5 pm, Sat 8 am to Noon - CLICK - MFA CONNECT

 

 
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 431'4 427'2 428'4 -2'2
May 439'2 435'2 436'2 -2'0
Jul 444'6 441'2 442'4 -1'6
Sep 443'0 440'2 441'4 -0'6
Dec 456'2 453'6 455'2 -0'2
Mar 468'4 466'4 467'6 -0'2
May 475'0 473'0 474'0 -0'4
Jul 478'4 476'6 477'2 -0'2
Sep 463'0 461'6 462'0 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1076'2 1059'6 1060'0 -6'0
May 1087'6 1072'2 1072'6 -5'4
Jul 1100'6 1085'6 1086'2 -5'0
Aug 1098'2 1084'2 1084'6 -4'4
Sep 1083'2 1071'2 1071'4 -3'6
Nov 1088'6 1077'4 1078'0 -3'0
Jan 1099'2 1088'6 1088'6 -3'0
Mar 1099'4 1091'4 1091'4 -2'6
May 1105'2 1097'2 1097'2 -2'2
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 533'2 521'4 522'4 -7'0
May 542'4 532'0 533'2 -6'2
Jul 554'0 544'4 545'0 -5'6
Sep 567'6 558'6 559'6 -5'4
Dec 587'0 578'4 579'6 -5'0
Mar 602'4 595'0 595'4 -4'4
May 608'0 -4'0
Jul 607'0 605'0 605'0 -3'6
Sep 600'0 -3'2
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 544'0 529'0 529'2 -11'0
May 553'6 540'0 540'2 -10'0
Jul 565'6 553'0 553'2 -9'4
Sep 580'4 568'0 568'0 -9'4
Dec 600'0 588'6 589'0 -9'0
Mar 616'0 607'4 607'4 -8'4
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.7800 5.6925 5.7000 -0.0525
May 5.8925 5.8125 5.8200 -0.0525
Jul 6.0000 5.9300 5.9300 -0.0600
Sep 6.1750 6.1000 6.1025 -0.0575
Dec 6.3650 6.2800 6.3000 -0.0600
Mar 6.4975 6.4900 6.4975 -0.0675
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 54.71 53.78 53.81 -0.10
May 55.23 54.32 54.33 -0.10
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3023 2937 2940 - 56
May 3041 2974 2976 - 42
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 302'2 296'4 299'2 2'0
May 307'0 301'6 304'2 0'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN