 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
448'4 |
445'0 |
446'2 |
0'4 |
|
|
May
|
456'4 |
452'6 |
454'4 |
0'6 |
|
|
Jul
|
463'0 |
459'2 |
460'4 |
0'2 |
|
|
Sep
|
455'2 |
452'0 |
453'4 |
0'2 |
|
|
Dec
|
466'0 |
463'0 |
464'4 |
0'4 |
|
|
Mar
|
478'4 |
475'6 |
477'2 |
0'2 |
|
|
May
|
485'2 |
482'6 |
484'0 |
0'2 |
|
|
Jul
|
488'4 |
486'0 |
487'2 |
0'2 |
|
|
Sep
|
468'4 |
468'2 |
468'2 |
0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1053'6 |
1052'0 |
1052'0 |
3'4 |
|
|
Mar
|
1068'4 |
1061'4 |
1066'2 |
3'6 |
|
|
May
|
1080'4 |
1074'0 |
1078'6 |
4'2 |
|
|
Jul
|
1093'4 |
1087'0 |
1092'0 |
4'2 |
|
|
Aug
|
1090'2 |
1083'6 |
1089'2 |
5'2 |
|
|
Sep
|
1074'0 |
1068'0 |
1073'2 |
5'2 |
|
|
Nov
|
1077'4 |
1071'6 |
1077'0 |
5'2 |
|
|
Jan
|
1087'4 |
1082'6 |
1087'0 |
4'4 |
|
|
Mar
|
1088'4 |
1083'4 |
1088'2 |
5'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
525'2 |
517'0 |
522'4 |
5'2 |
|
|
May
|
536'2 |
528'6 |
534'2 |
5'4 |
|
|
Jul
|
548'0 |
541'4 |
546'2 |
5'4 |
|
|
Sep
|
561'2 |
555'0 |
559'2 |
4'6 |
|
|
Dec
|
579'0 |
572'0 |
578'0 |
5'2 |
|
|
Mar
|
593'4 |
589'0 |
593'4 |
5'0 |
|
|
May
|
601'4 |
601'4 |
601'4 |
4'4 |
|
|
Jul
|
|
|
595'2 |
0'0 |
|
|
Sep
|
|
|
599'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
541'0 |
530'0 |
539'0 |
8'6 |
|
|
May
|
552'0 |
543'0 |
550'4 |
7'4 |
|
|
Jul
|
564'6 |
555'0 |
562'6 |
6'2 |
|
|
Sep
|
578'0 |
570'0 |
577'0 |
6'0 |
|
|
Dec
|
597'6 |
590'6 |
596'0 |
5'2 |
|
|
Mar
|
611'4 |
605'6 |
611'0 |
5'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.7325 |
5.6750 |
5.7300 |
0.0550 |
|
|
May
|
5.8375 |
5.7825 |
5.8325 |
0.0525 |
|
|
Jul
|
5.9550 |
5.9150 |
5.9550 |
0.0525 |
|
|
Sep
|
6.1200 |
6.0925 |
6.1200 |
0.0575 |
|
|
Dec
|
6.2925 |
6.2800 |
6.2925 |
0.0425 |
|
|
Mar
|
6.4300 |
6.4000 |
6.4300 |
0.0650 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
48.75 |
|
|
|
Mar
|
50.68 |
49.80 |
50.57 |
0.88 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
2989 |
2985 |
2987 |
- 13 |
|
|
Mar
|
3039 |
3015 |
3019 |
- 18 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
308'4 |
302'4 |
305'4 |
2'0 |
|
|
May
|
312'4 |
309'6 |
311'2 |
1'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
