 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
445'6 |
442'6 |
445'4 |
2'4 |
|
|
Jul
|
454'6 |
452'2 |
454'6 |
2'2 |
|
|
Sep
|
457'0 |
455'0 |
457'0 |
2'0 |
|
|
Dec
|
472'4 |
470'2 |
472'4 |
2'0 |
|
|
Mar
|
485'2 |
483'0 |
485'2 |
1'6 |
|
|
May
|
492'2 |
490'2 |
492'2 |
1'4 |
|
|
Jul
|
496'0 |
494'0 |
496'0 |
1'6 |
|
|
Sep
|
478'0 |
477'2 |
477'6 |
0'4 |
|
|
Dec
|
483'4 |
482'6 |
483'4 |
1'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1161'4 |
1156'6 |
1161'2 |
3'2 |
|
|
Jul
|
1175'6 |
1171'0 |
1175'6 |
3'0 |
|
|
Aug
|
1168'2 |
1164'4 |
1168'2 |
2'2 |
|
|
Sep
|
1144'6 |
1141'6 |
1144'6 |
1'4 |
|
|
Nov
|
1146'4 |
1141'0 |
1146'4 |
2'4 |
|
|
Jan
|
1157'2 |
1153'2 |
1157'2 |
2'0 |
|
|
Mar
|
1155'6 |
1154'4 |
1155'6 |
0'6 |
|
|
May
|
1158'6 |
1157'6 |
1158'4 |
0'2 |
|
|
Jul
|
1165'6 |
1164'6 |
1165'6 |
1'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
594'4 |
590'2 |
594'0 |
2'0 |
|
|
Jul
|
603'2 |
599'2 |
603'0 |
1'6 |
|
|
Sep
|
614'6 |
611'0 |
614'6 |
1'6 |
|
|
Dec
|
632'2 |
628'2 |
632'2 |
1'6 |
|
|
Mar
|
646'4 |
644'0 |
646'4 |
1'2 |
|
|
May
|
653'0 |
653'0 |
653'0 |
1'2 |
|
|
Jul
|
|
|
649'2 |
0'2 |
|
|
Sep
|
|
|
653'6 |
-0'2 |
|
|
Dec
|
|
|
663'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
625'2 |
620'2 |
624'6 |
2'0 |
|
|
Jul
|
638'6 |
634'2 |
638'0 |
1'6 |
|
|
Sep
|
651'2 |
648'2 |
651'0 |
2'0 |
|
|
Dec
|
670'0 |
667'0 |
668'2 |
1'4 |
|
|
Mar
|
681'4 |
680'0 |
681'4 |
1'2 |
|
|
May
|
686'4 |
669'4 |
685'6 |
19'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.4000 |
6.3825 |
6.4000 |
0.0200 |
|
|
Jul
|
6.5250 |
6.5200 |
6.5250 |
0.0050 |
|
|
Sep
|
6.6950 |
6.6700 |
6.6900 |
0.0150 |
|
|
Dec
|
6.8500 |
6.8350 |
6.8500 |
0.0200 |
|
|
Mar
|
6.9700 |
6.9700 |
6.9700 |
0.0075 |
|
|
May
|
6.9900 |
6.9900 |
6.9900 |
0.1100 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
66.53 |
66.29 |
66.49 |
0.05 |
|
|
Jul
|
66.28 |
66.03 |
66.27 |
0.05 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3308 |
3297 |
3304 |
7 |
|
|
Jul
|
3278 |
3267 |
3277 |
4 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
345'0 |
343'4 |
344'0 |
-0'4 |
|
|
Jul
|
348'6 |
348'2 |
348'2 |
-0'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
