 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
421'0 |
415'0 |
416'0 |
-1'4 |
|
|
Sep
|
430'4 |
424'4 |
425'6 |
-1'2 |
|
|
Dec
|
449'6 |
444'0 |
445'2 |
-0'6 |
|
|
Mar
|
465'0 |
459'4 |
460'6 |
-0'6 |
|
|
May
|
473'6 |
468'6 |
470'0 |
-0'6 |
|
|
Jul
|
479'2 |
475'0 |
476'0 |
-0'2 |
|
|
Sep
|
471'2 |
469'2 |
470'0 |
-0'4 |
|
|
Dec
|
480'2 |
477'0 |
477'2 |
-1'0 |
|
|
Mar
|
490'4 |
489'2 |
489'2 |
0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1125'2 |
1114'6 |
1116'6 |
-4'6 |
|
|
Aug
|
1129'6 |
1119'4 |
1121'4 |
-4'4 |
|
|
Sep
|
1127'0 |
1117'4 |
1119'4 |
-3'0 |
|
|
Nov
|
1142'0 |
1132'6 |
1134'6 |
-2'6 |
|
|
Jan
|
1156'2 |
1147'6 |
1149'4 |
-2'6 |
|
|
Mar
|
1161'4 |
1154'6 |
1156'6 |
-2'4 |
|
|
May
|
1169'6 |
1162'4 |
1162'6 |
-4'0 |
|
|
Jul
|
1175'0 |
1169'6 |
1169'6 |
-3'6 |
|
|
Aug
|
|
|
1163'0 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
583'2 |
574'6 |
581'4 |
1'4 |
|
|
Sep
|
596'0 |
587'6 |
594'2 |
1'4 |
|
|
Dec
|
615'0 |
606'4 |
613'0 |
1'4 |
|
|
Mar
|
630'4 |
623'2 |
629'2 |
1'2 |
|
|
May
|
640'0 |
633'2 |
637'4 |
-0'4 |
|
|
Jul
|
648'0 |
640'0 |
642'0 |
-2'4 |
|
|
Sep
|
655'0 |
652'4 |
652'4 |
-3'2 |
|
|
Dec
|
669'0 |
669'0 |
669'0 |
-2'0 |
|
|
Mar
|
|
|
684'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
627'2 |
617'6 |
626'6 |
6'0 |
|
|
Sep
|
637'2 |
628'6 |
637'0 |
5'4 |
|
|
Dec
|
652'0 |
643'6 |
651'6 |
5'0 |
|
|
Mar
|
664'4 |
657'0 |
664'4 |
4'4 |
|
|
May
|
672'4 |
666'0 |
671'0 |
1'6 |
|
|
Jul
|
674'4 |
670'2 |
674'4 |
1'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
6.2225 |
6.1700 |
6.2175 |
0.0225 |
|
|
Sep
|
6.4925 |
6.4375 |
6.4900 |
0.0275 |
|
|
Dec
|
6.7125 |
6.6750 |
6.7125 |
0.0150 |
|
|
Mar
|
7.0900 |
6.8625 |
6.9025 |
0.0200 |
|
|
May
|
7.1875 |
6.9700 |
6.9725 |
-0.0050 |
|
|
Jul
|
7.0425 |
7.0150 |
7.0425 |
0.0300 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
74.94 |
74.05 |
74.41 |
0.29 |
|
|
Aug
|
74.01 |
73.08 |
73.37 |
0.24 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3092 |
3057 |
3062 |
- 23 |
|
|
Aug
|
3080 |
3054 |
3058 |
- 19 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
316'2 |
310'4 |
313'0 |
0'4 |
|
|
Sep
|
335'0 |
333'0 |
333'4 |
0'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
