 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
444'0 |
440'2 |
443'2 |
3'0 |
|
|
Jul
|
454'2 |
451'0 |
453'6 |
2'6 |
|
|
Sep
|
458'0 |
455'2 |
457'4 |
2'0 |
|
|
Dec
|
473'6 |
471'0 |
473'0 |
2'0 |
|
|
Mar
|
486'2 |
483'4 |
485'6 |
2'0 |
|
|
May
|
493'4 |
490'6 |
492'4 |
1'4 |
|
|
Jul
|
496'6 |
494'6 |
496'6 |
2'0 |
|
|
Sep
|
478'6 |
476'6 |
478'4 |
0'4 |
|
|
Dec
|
484'2 |
482'0 |
484'0 |
1'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1167'6 |
1158'2 |
1166'2 |
4'0 |
|
|
Jul
|
1182'6 |
1173'2 |
1181'0 |
3'4 |
|
|
Aug
|
1175'6 |
1166'6 |
1174'2 |
3'4 |
|
|
Sep
|
1153'4 |
1146'2 |
1152'2 |
2'4 |
|
|
Nov
|
1153'4 |
1146'4 |
1151'6 |
2'0 |
|
|
Jan
|
1164'0 |
1157'6 |
1162'4 |
1'6 |
|
|
Mar
|
1162'2 |
1157'0 |
1161'0 |
1'4 |
|
|
May
|
1165'4 |
1161'4 |
1163'6 |
1'0 |
|
|
Jul
|
1171'4 |
1167'4 |
1170'2 |
1'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
587'2 |
578'4 |
583'0 |
0'6 |
|
|
Jul
|
596'4 |
587'4 |
592'2 |
1'0 |
|
|
Sep
|
608'0 |
599'4 |
604'0 |
1'0 |
|
|
Dec
|
626'2 |
618'0 |
622'2 |
1'2 |
|
|
Mar
|
641'0 |
633'0 |
637'0 |
1'2 |
|
|
May
|
647'4 |
643'0 |
643'6 |
1'2 |
|
|
Jul
|
645'6 |
636'6 |
645'6 |
6'0 |
|
|
Sep
|
|
|
648'0 |
0'0 |
|
|
Dec
|
|
|
659'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
611'0 |
598'4 |
608'0 |
4'6 |
|
|
Jul
|
625'0 |
611'6 |
621'6 |
5'2 |
|
|
Sep
|
636'4 |
624'2 |
633'4 |
4'6 |
|
|
Dec
|
654'4 |
644'2 |
651'4 |
4'2 |
|
|
Mar
|
667'0 |
658'2 |
665'0 |
3'6 |
|
|
May
|
671'2 |
671'2 |
671'2 |
4'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.2700 |
6.2200 |
6.2625 |
0.0175 |
|
|
Jul
|
6.4200 |
6.3500 |
6.4050 |
0.0125 |
|
|
Sep
|
6.5750 |
6.5100 |
6.5675 |
0.0125 |
|
|
Dec
|
6.7750 |
6.6650 |
6.6875 |
0.1100 |
|
|
Mar
|
6.8900 |
6.7625 |
6.8550 |
0.1025 |
|
|
May
|
6.9075 |
6.8800 |
6.8800 |
0.1050 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
66.64 |
65.83 |
66.27 |
-0.23 |
|
|
Jul
|
66.51 |
65.70 |
66.14 |
-0.22 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3365 |
3314 |
3361 |
42 |
|
|
Jul
|
3324 |
3287 |
3322 |
33 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
342'2 |
337'2 |
339'6 |
1'2 |
|
|
Jul
|
343'2 |
341'4 |
343'2 |
0'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
