 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
456'4 |
452'4 |
456'4 |
2'2 |
|
|
Jul
|
465'2 |
461'0 |
465'2 |
2'4 |
|
|
Sep
|
469'6 |
465'6 |
469'4 |
2'4 |
|
|
Dec
|
485'0 |
481'0 |
485'0 |
2'6 |
|
|
Mar
|
498'0 |
494'0 |
497'6 |
2'0 |
|
|
May
|
505'2 |
501'4 |
505'0 |
1'6 |
|
|
Jul
|
509'0 |
504'6 |
508'2 |
2'0 |
|
|
Sep
|
490'0 |
487'4 |
489'4 |
2'2 |
|
|
Dec
|
495'4 |
490'6 |
495'2 |
3'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1168'4 |
1158'2 |
1159'4 |
-5'0 |
|
|
Jul
|
1183'6 |
1172'6 |
1174'4 |
-5'0 |
|
|
Aug
|
1177'0 |
1167'0 |
1168'4 |
-4'6 |
|
|
Sep
|
1155'2 |
1147'4 |
1149'2 |
-2'4 |
|
|
Nov
|
1160'0 |
1152'4 |
1155'2 |
-0'6 |
|
|
Jan
|
1172'0 |
1164'6 |
1167'0 |
-1'2 |
|
|
Mar
|
1169'4 |
1164'0 |
1165'4 |
-1'4 |
|
|
May
|
1172'2 |
1167'2 |
1168'0 |
-2'6 |
|
|
Jul
|
1178'0 |
1173'0 |
1174'0 |
-3'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
610'4 |
598'6 |
609'4 |
10'2 |
|
|
Jul
|
619'4 |
607'2 |
618'6 |
11'6 |
|
|
Sep
|
632'4 |
620'2 |
632'0 |
11'6 |
|
|
Dec
|
651'0 |
639'0 |
650'4 |
11'6 |
|
|
Mar
|
666'2 |
655'4 |
666'2 |
11'2 |
|
|
May
|
673'2 |
663'0 |
673'2 |
10'6 |
|
|
Jul
|
667'4 |
658'6 |
667'2 |
9'0 |
|
|
Sep
|
669'2 |
663'6 |
669'0 |
6'0 |
|
|
Dec
|
681'0 |
676'0 |
681'0 |
8'6 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
663'6 |
637'0 |
663'2 |
25'4 |
|
|
Jul
|
676'0 |
648'4 |
675'4 |
25'4 |
|
|
Sep
|
687'4 |
660'2 |
687'0 |
25'0 |
|
|
Dec
|
701'2 |
677'0 |
701'0 |
22'6 |
|
|
Mar
|
711'0 |
690'6 |
710'4 |
20'0 |
|
|
May
|
714'4 |
698'4 |
711'4 |
15'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.7500 |
6.6225 |
6.7400 |
0.0875 |
|
|
Jul
|
6.9200 |
6.7650 |
6.9075 |
0.0975 |
|
|
Sep
|
7.0750 |
6.9500 |
7.0550 |
0.0825 |
|
|
Dec
|
7.1900 |
7.0450 |
7.1675 |
0.0725 |
|
|
Mar
|
7.2725 |
7.1375 |
7.2500 |
0.0575 |
|
|
May
|
7.2000 |
7.2000 |
7.2000 |
0.0100 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
72.03 |
70.75 |
71.25 |
-0.43 |
|
|
Jul
|
71.39 |
70.19 |
70.72 |
-0.28 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3239 |
3203 |
3206 |
|
|
|
Jul
|
3193 |
3160 |
3164 |
1 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
321'6 |
317'2 |
320'4 |
4'2 |
|
|
Jul
|
337'4 |
331'0 |
337'2 |
6'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
