0
0
0

MFA Agri Services  - Tipton - California - Versailles
  Mon-Fri 8 am to 5 pm, Sat 8 am to Noon - CLICK - MFA CONNECT

 

 
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 427'6 424'0 425'6 -0'6
Mar 439'0 435'2 437'4 -0'2
May 446'0 442'4 445'0 -0'2
Jul 451'6 448'2 450'4 -0'4
Sep 448'4 445'4 447'4 -0'6
Dec 461'2 458'2 460'0 -1'0
Mar 474'2 471'6 472'6 -1'4
May 479'2 479'2 479'2 -1'4
Jul 483'4 482'2 482'4 -1'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1125'6 1113'2 1123'0 0'4
Mar 1135'4 1123'4 1132'2 0'2
May 1144'4 1133'2 1141'0 -0'4
Jul 1151'2 1139'6 1147'0 -1'0
Aug 1140'4 1130'2 1136'0 -2'0
Sep 1115'2 1106'2 1110'6 -2'2
Nov 1116'2 1107'2 1111'0 -2'6
Jan 1125'0 1117'0 1119'2 -4'0
Mar 1123'0 1115'6 1116'4 -4'6
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 531'6 522'6 531'6 4'6
Mar 544'2 535'6 544'2 3'4
May 552'4 545'0 552'4 2'6
Jul 561'0 553'6 561'0 2'4
Sep 572'4 566'0 572'4 2'2
Dec 588'4 582'0 588'4 2'4
Mar 599'4 594'6 599'4 1'0
May 617'2 0'0
Jul 608'2 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 513'2 503'4 512'6 6'4
Mar 528'6 519'4 528'2 4'4
May 541'0 532'0 540'2 3'6
Jul 553'0 544'4 552'4 3'2
Sep 566'6 559'0 566'4 3'0
Dec 584'6 577'0 584'2 2'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 5.7500 5.7025 5.7325 0.0050
Mar 5.8325 5.7900 5.8250 0.0200
May 5.9275 5.8875 5.9175 0.0125
Jul 6.0500 6.0000 6.0425 0.0250
Sep 6.2000 6.1650 6.2000 0.0200
Dec 6.3525 6.3375 6.3525 0.0100
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 50.76 49.60 50.15 -0.51
Jan 51.08 49.90 50.51 -0.44
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3152 3126 3150 10
Jan 3190 3166 3190 14
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 307'4 294'2 299'0 -6'6
Mar 308'2 302'0 303'2 -4'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jan
Mar
 
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN