 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
448'4 |
444'4 |
448'2 |
1'4 |
|
|
Sep
|
457'0 |
453'2 |
457'0 |
1'2 |
|
|
Dec
|
476'4 |
472'4 |
476'4 |
1'4 |
|
|
Mar
|
491'0 |
487'2 |
491'0 |
1'2 |
|
|
May
|
498'4 |
495'0 |
498'4 |
0'6 |
|
|
Jul
|
503'0 |
499'2 |
502'6 |
0'4 |
|
|
Sep
|
486'0 |
486'0 |
486'0 |
-0'2 |
|
|
Dec
|
492'4 |
489'0 |
492'2 |
0'6 |
|
|
Mar
|
|
|
502'0 |
-0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1192'2 |
1184'4 |
1192'0 |
5'2 |
|
|
Aug
|
1195'2 |
1188'0 |
1195'2 |
5'0 |
|
|
Sep
|
1186'4 |
1178'6 |
1186'4 |
5'4 |
|
|
Nov
|
1195'6 |
1188'2 |
1195'6 |
5'6 |
|
|
Jan
|
1209'0 |
1203'2 |
1209'0 |
5'4 |
|
|
Mar
|
1209'4 |
1202'6 |
1209'4 |
5'4 |
|
|
May
|
1211'0 |
1207'0 |
1210'4 |
3'2 |
|
|
Jul
|
1218'0 |
1209'4 |
1218'0 |
5'2 |
|
|
Aug
|
|
|
1198'2 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
616'6 |
609'6 |
616'4 |
6'0 |
|
|
Sep
|
629'6 |
623'0 |
629'4 |
6'0 |
|
|
Dec
|
649'0 |
642'2 |
648'4 |
5'4 |
|
|
Mar
|
665'2 |
660'6 |
665'2 |
5'2 |
|
|
May
|
674'6 |
670'4 |
674'6 |
5'0 |
|
|
Jul
|
680'6 |
676'2 |
680'6 |
5'2 |
|
|
Sep
|
|
|
685'0 |
0'0 |
|
|
Dec
|
|
|
698'6 |
0'0 |
|
|
Mar
|
|
|
727'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
657'6 |
649'0 |
657'6 |
8'0 |
|
|
Sep
|
669'0 |
660'6 |
669'0 |
7'4 |
|
|
Dec
|
684'0 |
676'0 |
684'0 |
7'0 |
|
|
Mar
|
697'0 |
692'0 |
696'0 |
5'6 |
|
|
May
|
703'4 |
697'4 |
703'4 |
5'2 |
|
|
Jul
|
708'0 |
703'6 |
708'0 |
5'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
6.6600 |
6.6175 |
6.6600 |
0.0225 |
|
|
Sep
|
6.9025 |
6.8575 |
6.9025 |
0.0175 |
|
|
Dec
|
7.0800 |
7.0700 |
7.0700 |
-0.0025 |
|
|
Mar
|
7.2350 |
7.2350 |
7.2350 |
0.0175 |
|
|
May
|
7.3400 |
7.2475 |
7.2700 |
-0.1300 |
|
|
Jul
|
|
|
7.4025 |
-0.1300 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
77.99 |
77.34 |
77.98 |
0.26 |
|
|
Aug
|
76.41 |
75.82 |
76.40 |
0.31 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3318 |
3298 |
3312 |
14 |
|
|
Aug
|
3260 |
3242 |
3254 |
13 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
357'0 |
354'2 |
356'2 |
-2'4 |
|
|
Sep
|
368'6 |
368'2 |
368'2 |
-2'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
