0
0
0

MFA Agri Services  - Tipton - California - Versailles
  Mon-Fri 8 am to 5 pm, Sat 8 am to Noon - CLICK - MFA CONNECT

 

 
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 438'0 437'0 437'0 0'2
Mar 445'4 443'6 445'4 0'6
May 453'0 451'4 453'0 0'6
Jul 458'4 457'0 458'4 0'6
Sep 453'4 452'2 453'4 0'2
Dec 464'4 463'2 464'4 0'2
Mar 477'4 476'6 477'4 0'2
May 483'4 483'2 483'4 -0'4
Jul 487'0 486'2 487'0 -0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1105'0 1095'2 1098'6 -6'4
Mar 1115'6 1106'6 1110'2 -5'6
May 1125'4 1116'4 1120'0 -5'4
Jul 1132'2 1124'6 1128'0 -5'0
Aug 1124'4 1118'2 1121'2 -4'0
Sep 1104'2 1098'4 1101'2 -3'2
Nov 1104'0 1098'2 1101'2 -2'6
Jan 1111'0 1108'0 1108'0 -4'4
Mar 1107'4 1104'4 1106'6 -3'2
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 540'4 536'0 540'4 3'0
Mar 538'2 533'6 537'6 2'0
May 545'2 541'2 544'6 1'6
Jul 552'4 549'4 552'4 1'4
Sep 564'4 561'4 564'4 1'4
Dec 580'2 577'4 580'2 1'4
Mar 592'0 590'6 592'0 0'4
May 595'0 595'0 595'0 -1'0
Jul 595'2 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 529'6 -6'2
Mar 532'4 528'6 532'0 0'6
May 543'6 540'4 543'6 1'0
Jul 556'2 553'0 556'2 1'0
Sep 570'6 568'4 570'6 0'4
Dec 589'6 588'6 589'6 0'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 5.8100
Mar 5.7400 5.7200 5.7300
May 5.8125 5.8125 5.8125 -0.0100
Jul 5.9700 5.9450 5.9475 -0.0050
Sep 6.1275 6.0925 6.1275 -0.0050
Dec 6.3125 6.2975 6.3125 -0.0050
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 51.09 51.09 51.09 -0.27
Jan 51.70 51.28 51.38 -0.31
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3040 3037 3040 - 7
Jan 3076 3054 3076 2
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 303'4 0'0
Mar 308'6 304'6 307'4 -1'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jan
Mar
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, December 5, 2025 11:41AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN