 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
473'2 |
464'0 |
467'4 |
11'6 |
|
|
Sep
|
479'6 |
471'2 |
474'2 |
11'2 |
|
|
Dec
|
497'2 |
488'6 |
491'6 |
10'6 |
|
|
Mar
|
511'0 |
502'6 |
505'6 |
10'2 |
|
|
May
|
515'2 |
510'0 |
512'6 |
9'6 |
|
|
Jul
|
521'4 |
513'6 |
516'0 |
9'0 |
|
|
Sep
|
501'2 |
495'2 |
497'4 |
7'6 |
|
|
Dec
|
506'2 |
499'0 |
501'6 |
7'2 |
|
|
Mar
|
513'2 |
509'6 |
513'2 |
8'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1209'4 |
1191'0 |
1196'4 |
19'4 |
|
|
Aug
|
1207'6 |
1190'4 |
1196'4 |
20'0 |
|
|
Sep
|
1190'4 |
1176'4 |
1184'0 |
21'2 |
|
|
Nov
|
1199'6 |
1183'6 |
1191'4 |
20'6 |
|
|
Jan
|
1211'2 |
1196'6 |
1204'0 |
20'6 |
|
|
Mar
|
1208'6 |
1192'0 |
1201'6 |
19'4 |
|
|
May
|
1210'0 |
1195'6 |
1204'6 |
19'6 |
|
|
Jul
|
1214'6 |
1197'4 |
1209'2 |
18'6 |
|
|
Aug
|
1189'0 |
1176'4 |
1187'0 |
11'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
655'4 |
646'0 |
653'2 |
17'4 |
|
|
Sep
|
669'0 |
659'4 |
666'6 |
17'0 |
|
|
Dec
|
688'2 |
679'0 |
686'4 |
16'6 |
|
|
Mar
|
703'2 |
694'2 |
701'2 |
15'4 |
|
|
May
|
708'0 |
702'4 |
706'2 |
13'2 |
|
|
Jul
|
705'6 |
697'6 |
705'6 |
14'6 |
|
|
Sep
|
710'0 |
710'0 |
710'0 |
12'6 |
|
|
Dec
|
|
|
710'0 |
0'0 |
|
|
Mar
|
|
|
738'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
705'4 |
693'6 |
698'4 |
10'4 |
|
|
Sep
|
715'0 |
703'6 |
708'4 |
11'0 |
|
|
Dec
|
728'0 |
717'0 |
719'6 |
8'4 |
|
|
Mar
|
736'6 |
727'4 |
729'4 |
8'2 |
|
|
May
|
739'6 |
731'0 |
735'0 |
9'4 |
|
|
Jul
|
736'2 |
730'4 |
730'6 |
8'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
7.0000 |
6.9150 |
6.9700 |
0.1175 |
|
|
Sep
|
7.1950 |
7.1300 |
7.1825 |
0.1250 |
|
|
Dec
|
7.3725 |
7.3275 |
7.3675 |
0.1225 |
|
|
Mar
|
7.5000 |
7.4925 |
7.4925 |
0.1075 |
|
|
May
|
7.5975 |
7.3300 |
7.3300 |
-0.1350 |
|
|
Jul
|
7.5575 |
7.3025 |
7.5575 |
-0.0950 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
74.79 |
74.19 |
74.76 |
0.88 |
|
|
Aug
|
73.01 |
72.44 |
72.98 |
0.81 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3399 |
3359 |
3390 |
47 |
|
|
Aug
|
3322 |
3287 |
3314 |
50 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
372'4 |
364'2 |
372'2 |
8'4 |
|
|
Sep
|
376'0 |
373'0 |
376'0 |
5'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
