0
0
0

MFA Agri Services  - Tipton - California - Versailles
  Mon-Fri 8 am to 5 pm, Sat 8 am to Noon - CLICK - MFA CONNECT

 

 
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 425'0 421'0 421'0 -1'0
May 432'6 429'0 429'0 -0'6
Jul 438'6 435'4 435'6 -0'2
Sep 436'6 434'4 435'0 0'4
Dec 449'6 447'4 448'4 0'6
Mar 463'2 460'4 462'2 1'2
May 470'0 467'4 469'4 1'6
Jul 473'6 472'4 473'4 2'0
Sep 460'4 457'4 460'2 3'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1058'2 1041'4 1054'6 12'2
May 1070'0 1054'2 1066'6 11'6
Jul 1082'4 1067'6 1078'6 10'4
Aug 1079'2 1065'2 1075'2 9'6
Sep 1064'6 1052'2 1061'0 8'6
Nov 1070'4 1058'0 1066'4 8'4
Jan 1081'2 1069'2 1077'6 8'0
Mar 1081'6 1071'6 1080'2 8'2
May 1088'0 1078'0 1085'6 7'6
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 517'2 512'0 512'2 -0'2
May 528'4 523'2 523'4 -0'2
Jul 541'0 535'4 535'6 -0'4
Sep 554'6 549'6 549'6 -0'6
Dec 573'2 568'2 568'4 -0'6
Mar 586'2 584'4 584'4 -0'6
May 596'6 594'2 596'6 3'0
Jul 591'6 0'0
Sep 600'0 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 528'0 521'6 521'6 -0'4
May 538'6 533'0 533'2 -0'2
Jul 551'4 545'4 545'4 -0'6
Sep 566'0 560'6 560'6 -0'2
Dec 585'6 580'4 580'6 -0'2
Mar 600'0 597'2 600'0 3'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.7025 5.6500 5.6625 -0.0075
May 5.8150 5.7600 5.7700 -0.0125
Jul 5.9225 5.8750 5.8875 -0.0100
Sep 6.0850 6.0500 6.0600 -0.0050
Dec 6.2725 6.2525 6.2725 0.0125
Mar 6.4100 6.4000 6.4100 -0.0050
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 52.92 50.37 52.80 1.82
May 53.41 50.91 53.31 1.81
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 2945 2895 2896 - 23
May 2991 2942 2945 - 20
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 297'0 288'0 294'4 7'2
May 302'6 296'0 301'6 7'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN