0
0
0

MFA Agri Services  - Tipton - California - Versailles
  Mon-Fri 8 am to 5 pm, Sat 8 am to Noon - CLICK - MFA CONNECT

 

 
 
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 456'4 452'4 456'2 2'0
Jul 467'0 463'2 467'0 2'0
Sep 469'4 465'4 469'0 1'6
Dec 483'2 479'4 482'6 1'4
Mar 493'4 490'2 493'4 1'4
May 499'4 496'6 499'4 0'6
Jul 500'6 500'4 500'6 -1'2
Sep 484'2 484'2 484'2 -0'4
Dec 491'0 488'0 491'0 0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1173'4 1163'2 1173'2 4'6
Jul 1189'4 1179'4 1189'0 4'4
Aug 1185'0 1175'6 1184'2 3'6
Sep 1160'0 1151'0 1160'0 4'0
Nov 1159'4 1150'6 1159'4 4'0
Jan 1169'2 1161'0 1169'2 4'0
Mar 1163'2 1156'2 1162'6 3'0
May 1165'0 1158'0 1165'0 3'0
Jul 1170'0 1164'2 1170'0 2'2
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 604'4 594'0 604'0 6'4
Jul 615'4 605'6 615'0 6'2
Sep 627'6 618'6 627'2 5'6
Dec 644'0 636'0 643'6 5'2
Mar 657'6 649'6 657'4 5'2
May 658'0 657'0 658'0 0'2
Jul 645'2 0'0
Sep 646'0 0'0
Dec 657'6 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 619'4 608'6 618'6 5'0
Jul 634'2 623'2 633'4 5'2
Sep 647'6 637'2 647'2 5'2
Dec 664'6 654'6 664'6 5'4
Mar 676'6 667'4 676'6 4'6
May 678'2 676'6 676'6 -15'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.4200 6.4000 6.4200
Jul 6.5675 6.5375 6.5675
Sep 6.7275 6.7250 6.7250 -0.0025
Dec 6.8675 6.8600 6.8675
Mar 7.0775 6.9350 6.9625 -0.1075
May 7.0300 -0.0950
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 67.79 66.74 67.71 0.60
Jul 67.84 66.87 67.75 0.56
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3188 3165 3177 - 5
Jul 3172 3154 3166 - 1
@O - OATS - CBOT
  High Low Last Trade Chg
May 348'4 347'4 348'0 1'0
Jul 352'0 351'0 351'0 -0'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN