0
0
0

MFA Agri Services  - Tipton - California - Versailles
  Mon-Fri 8 am to 5 pm, Sat 8 am to Noon - CLICK - MFA CONNECT

 

 
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 463'4 460'4 461'6 1'2
Jul 472'0 468'4 470'0 -0'2
Sep 436'4 432'4 433'0 -1'6
Dec 446'0 442'2 442'6 -1'6
Mar 461'0 457'0 457'4 -2'0
May 470'2 466'4 466'6 -2'0
Jul 475'4 472'4 472'6 -2'0
Sep 460'4 458'2 458'6 -1'4
Dec 463'4 460'4 460'6 -1'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1042'4 1032'0 1032'0 -9'0
Jul 1054'4 1041'6 1042'2 -10'4
Aug 1047'6 1036'2 1036'6 -9'4
Sep 1024'2 1012'6 1013'2 -9'6
Nov 1026'2 1015'0 1015'4 -9'6
Jan 1038'2 1027'0 1027'0 -10'2
Mar 1042'4 1032'0 1032'0 -9'2
May 1049'4 1039'4 1039'4 -9'4
Jul 1055'2 1047'6 1047'6 -9'2
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 510'0 505'4 505'4 -0'2
Jul 529'0 523'2 525'6 0'2
Sep 543'2 537'6 539'4 -1'0
Dec 566'4 561'4 562'6 -1'2
Mar 586'4 582'0 583'2 -1'0
May 598'0 593'6 595'4 -0'6
Jul 602'4 600'2 601'2 -1'2
Sep 614'6 613'2 613'6 -1'0
Dec 630'2 630'0 630'0 -1'2
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Trade Chg
May 514'2 513'6 514'0 -1'2
Jul 533'4 527'2 530'2 -0'6
Sep 548'6 543'0 546'0 -0'4
Dec 572'6 567'2 570'0 -0'2
Mar 592'2 587'2 590'4 0'4
May 602'2 598'0 600'6 0'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 605'0 605'0 605'0 0'0
Jul 596'4 592'2 594'4 1'6
Sep 609'0 606'2 607'0 0'4
Dec 626'6 624'4 624'6 0'0
Mar 642'2 642'0 642'2 -0'2
May 658'6 -5'4
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 48.99 48.50 48.50 -0.35
Jul 49.50 48.86 48.93 -0.40
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 2905 2879 2882 - 23
Jul 2985 2957 2967 - 15
@O - OATS - CBOT
  High Low Last Trade Chg
May 380'0 0'0
Jul 360'4 355'6 359'6 2'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN