 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
517'4 |
509'4 |
510'0 |
1'6 |
|
|
Dec
|
536'4 |
526'2 |
534'0 |
3'0 |
|
|
Mar
|
551'4 |
541'2 |
548'4 |
2'4 |
|
|
May
|
558'6 |
549'0 |
555'6 |
2'2 |
|
|
Jul
|
562'2 |
552'4 |
558'6 |
2'2 |
|
|
Sep
|
534'0 |
525'4 |
531'2 |
3'4 |
|
|
Dec
|
536'4 |
529'2 |
534'4 |
3'2 |
|
|
Mar
|
547'2 |
542'0 |
546'4 |
3'4 |
|
|
May
|
553'4 |
549'0 |
552'6 |
3'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
1285'2 |
1285'2 |
1285'2 |
5'0 |
|
|
Nov
|
1309'6 |
1292'0 |
1305'0 |
7'6 |
|
|
Jan
|
1325'2 |
1307'2 |
1320'6 |
8'2 |
|
|
Mar
|
1332'4 |
1314'6 |
1328'4 |
9'2 |
|
|
May
|
1338'6 |
1321'4 |
1334'4 |
9'4 |
|
|
Jul
|
1341'4 |
1324'2 |
1338'0 |
9'4 |
|
|
Aug
|
1322'4 |
1307'4 |
1320'0 |
9'6 |
|
|
Sep
|
1279'2 |
1267'4 |
1278'4 |
9'4 |
|
|
Nov
|
1264'6 |
1252'2 |
1263'6 |
8'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
711'0 |
0'0 |
|
|
Dec
|
734'0 |
710'0 |
722'0 |
-3'2 |
|
|
Mar
|
750'4 |
726'6 |
739'4 |
-2'0 |
|
|
May
|
758'4 |
736'0 |
748'0 |
-1'4 |
|
|
Jul
|
755'4 |
734'6 |
745'2 |
-0'4 |
|
|
Sep
|
756'6 |
738'0 |
748'4 |
1'0 |
|
|
Dec
|
763'2 |
745'4 |
755'2 |
2'2 |
|
|
Mar
|
761'4 |
750'4 |
759'4 |
3'0 |
|
|
May
|
|
|
760'2 |
3'2 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
802'0 |
-6'0 |
|
|
Dec
|
804'4 |
782'0 |
792'0 |
-6'0 |
|
|
Mar
|
818'0 |
796'6 |
806'2 |
-5'2 |
|
|
May
|
822'4 |
802'6 |
811'4 |
-4'6 |
|
|
Jul
|
813'2 |
794'6 |
802'0 |
-3'0 |
|
|
Sep
|
812'2 |
795'4 |
803'4 |
-1'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
7.4275 |
-0.1250 |
|
|
Dec
|
7.5000 |
7.3575 |
7.3675 |
-0.0875 |
|
|
Mar
|
7.7025 |
7.5650 |
7.5800 |
-0.0675 |
|
|
May
|
7.7800 |
7.6900 |
7.6975 |
-0.0525 |
|
|
Jul
|
7.7700 |
7.7100 |
7.7100 |
-0.0250 |
|
|
Sep
|
7.6225 |
7.5350 |
7.5650 |
-0.0225 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
70.66 |
0.35 |
|
|
Oct
|
70.19 |
69.06 |
69.62 |
0.46 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
3450 |
3450 |
3450 |
27 |
|
|
Oct
|
3528 |
3446 |
3504 |
34 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
355'0 |
1'6 |
|
|
Dec
|
400'4 |
376'4 |
391'6 |
14'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
