 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
456'4 |
452'4 |
456'2 |
2'0 |
|
|
Jul
|
467'0 |
463'2 |
467'0 |
2'0 |
|
|
Sep
|
469'4 |
465'4 |
469'0 |
1'6 |
|
|
Dec
|
483'2 |
479'4 |
482'6 |
1'4 |
|
|
Mar
|
493'4 |
490'2 |
493'4 |
1'4 |
|
|
May
|
499'4 |
496'6 |
499'4 |
0'6 |
|
|
Jul
|
500'6 |
500'4 |
500'6 |
-1'2 |
|
|
Sep
|
484'2 |
484'2 |
484'2 |
-0'4 |
|
|
Dec
|
491'0 |
488'0 |
491'0 |
0'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1173'4 |
1163'2 |
1173'2 |
4'6 |
|
|
Jul
|
1189'4 |
1179'4 |
1189'0 |
4'4 |
|
|
Aug
|
1185'0 |
1175'6 |
1184'2 |
3'6 |
|
|
Sep
|
1160'0 |
1151'0 |
1160'0 |
4'0 |
|
|
Nov
|
1159'4 |
1150'6 |
1159'4 |
4'0 |
|
|
Jan
|
1169'2 |
1161'0 |
1169'2 |
4'0 |
|
|
Mar
|
1163'2 |
1156'2 |
1162'6 |
3'0 |
|
|
May
|
1165'0 |
1158'0 |
1165'0 |
3'0 |
|
|
Jul
|
1170'0 |
1164'2 |
1170'0 |
2'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
604'4 |
594'0 |
604'0 |
6'4 |
|
|
Jul
|
615'4 |
605'6 |
615'0 |
6'2 |
|
|
Sep
|
627'6 |
618'6 |
627'2 |
5'6 |
|
|
Dec
|
644'0 |
636'0 |
643'6 |
5'2 |
|
|
Mar
|
657'6 |
649'6 |
657'4 |
5'2 |
|
|
May
|
658'0 |
657'0 |
658'0 |
0'2 |
|
|
Jul
|
|
|
645'2 |
0'0 |
|
|
Sep
|
|
|
646'0 |
0'0 |
|
|
Dec
|
|
|
657'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
619'4 |
608'6 |
618'6 |
5'0 |
|
|
Jul
|
634'2 |
623'2 |
633'4 |
5'2 |
|
|
Sep
|
647'6 |
637'2 |
647'2 |
5'2 |
|
|
Dec
|
664'6 |
654'6 |
664'6 |
5'4 |
|
|
Mar
|
676'6 |
667'4 |
676'6 |
4'6 |
|
|
May
|
678'2 |
676'6 |
676'6 |
-15'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.4200 |
6.4000 |
6.4200 |
|
|
|
Jul
|
6.5675 |
6.5375 |
6.5675 |
|
|
|
Sep
|
6.7275 |
6.7250 |
6.7250 |
-0.0025 |
|
|
Dec
|
6.8675 |
6.8600 |
6.8675 |
|
|
|
Mar
|
7.0775 |
6.9350 |
6.9625 |
-0.1075 |
|
|
May
|
|
|
7.0300 |
-0.0950 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
67.79 |
66.74 |
67.71 |
0.60 |
|
|
Jul
|
67.84 |
66.87 |
67.75 |
0.56 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3188 |
3165 |
3177 |
- 5 |
|
|
Jul
|
3172 |
3154 |
3166 |
- 1 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
348'4 |
347'4 |
348'0 |
1'0 |
|
|
Jul
|
352'0 |
351'0 |
351'0 |
-0'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
