 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
432'6 |
425'2 |
431'6 |
3'2 |
|
|
May
|
440'2 |
433'0 |
439'4 |
3'6 |
|
|
Jul
|
446'2 |
439'6 |
445'6 |
3'6 |
|
|
Sep
|
445'4 |
439'6 |
444'4 |
3'0 |
|
|
Dec
|
460'4 |
454'6 |
459'2 |
2'4 |
|
|
Mar
|
472'6 |
467'0 |
471'4 |
2'2 |
|
|
May
|
478'6 |
473'4 |
478'0 |
2'4 |
|
|
Jul
|
482'2 |
477'4 |
482'0 |
3'0 |
|
|
Sep
|
467'0 |
462'6 |
467'0 |
2'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1097'6 |
1059'4 |
1097'0 |
31'2 |
|
|
May
|
1109'2 |
1073'0 |
1108'4 |
31'2 |
|
|
Jul
|
1120'6 |
1086'6 |
1119'6 |
29'2 |
|
|
Aug
|
1115'0 |
1084'4 |
1114'4 |
26'6 |
|
|
Sep
|
1094'2 |
1069'4 |
1093'2 |
20'6 |
|
|
Nov
|
1098'6 |
1075'6 |
1097'4 |
18'2 |
|
|
Jan
|
1109'2 |
1087'2 |
1108'6 |
18'0 |
|
|
Mar
|
1111'0 |
1089'6 |
1110'2 |
17'0 |
|
|
May
|
1115'6 |
1095'2 |
1115'2 |
16'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
531'6 |
522'2 |
528'4 |
-0'2 |
|
|
May
|
540'4 |
531'6 |
537'6 |
0'0 |
|
|
Jul
|
551'2 |
542'6 |
548'0 |
-0'6 |
|
|
Sep
|
563'4 |
555'4 |
561'4 |
0'0 |
|
|
Dec
|
582'2 |
574'0 |
579'6 |
-0'4 |
|
|
Mar
|
598'0 |
591'0 |
595'0 |
-1'0 |
|
|
May
|
|
|
603'6 |
0'0 |
|
|
Jul
|
605'0 |
598'2 |
598'2 |
-5'0 |
|
|
Sep
|
|
|
620'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
538'0 |
528'0 |
533'2 |
-1'4 |
|
|
May
|
549'6 |
540'0 |
545'2 |
-1'4 |
|
|
Jul
|
563'2 |
553'6 |
559'2 |
-1'2 |
|
|
Sep
|
577'4 |
568'6 |
573'2 |
-2'0 |
|
|
Dec
|
598'2 |
589'6 |
595'0 |
-1'0 |
|
|
Mar
|
609'0 |
606'6 |
606'6 |
-5'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.6950 |
5.6625 |
5.6800 |
-0.0025 |
|
|
May
|
5.8250 |
5.7950 |
5.8175 |
0.0025 |
|
|
Jul
|
5.9950 |
5.9325 |
5.9525 |
0.0025 |
|
|
Sep
|
6.1275 |
6.1000 |
6.1025 |
-0.0125 |
|
|
Dec
|
6.3100 |
6.2850 |
6.2850 |
-0.0150 |
|
|
Mar
|
6.4475 |
6.4000 |
6.4000 |
-0.0200 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
55.65 |
54.20 |
55.23 |
0.74 |
|
|
May
|
56.16 |
54.74 |
55.75 |
0.72 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
2990 |
2883 |
2988 |
69 |
|
|
May
|
3027 |
2927 |
3026 |
69 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
314'4 |
301'6 |
313'0 |
8'2 |
|
|
May
|
318'4 |
308'0 |
316'6 |
7'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
