 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
450'0 |
447'4 |
449'4 |
1'0 |
|
|
Jul
|
459'0 |
456'4 |
458'2 |
0'4 |
|
|
Sep
|
461'6 |
460'0 |
461'2 |
0'2 |
|
|
Dec
|
477'2 |
475'4 |
477'0 |
0'2 |
|
|
Mar
|
490'4 |
489'0 |
490'2 |
0'0 |
|
|
May
|
497'6 |
497'0 |
497'6 |
0'2 |
|
|
Jul
|
501'2 |
500'4 |
501'2 |
0'0 |
|
|
Sep
|
|
|
483'0 |
0'0 |
|
|
Dec
|
487'2 |
486'0 |
487'0 |
0'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1165'6 |
1161'0 |
1162'6 |
-1'0 |
|
|
Jul
|
1182'4 |
1177'6 |
1179'4 |
-1'0 |
|
|
Aug
|
1176'4 |
1172'6 |
1173'6 |
-1'2 |
|
|
Sep
|
1153'2 |
1150'2 |
1150'2 |
-1'4 |
|
|
Nov
|
1157'2 |
1153'4 |
1154'4 |
-1'4 |
|
|
Jan
|
1169'0 |
1166'2 |
1166'4 |
-1'6 |
|
|
Mar
|
1166'6 |
1164'0 |
1164'6 |
-2'0 |
|
|
May
|
1170'4 |
1167'6 |
1169'6 |
-0'2 |
|
|
Jul
|
1176'0 |
1173'4 |
1174'4 |
-1'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
602'4 |
596'4 |
598'6 |
0'2 |
|
|
Jul
|
610'0 |
604'0 |
607'0 |
0'4 |
|
|
Sep
|
621'4 |
616'4 |
618'6 |
0'4 |
|
|
Dec
|
638'6 |
634'0 |
636'4 |
0'4 |
|
|
Mar
|
653'0 |
650'0 |
651'0 |
0'4 |
|
|
May
|
659'2 |
658'4 |
659'2 |
2'2 |
|
|
Jul
|
652'2 |
652'2 |
652'2 |
-0'4 |
|
|
Sep
|
|
|
663'4 |
0'0 |
|
|
Dec
|
|
|
661'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
648'0 |
639'0 |
645'0 |
2'2 |
|
|
Jul
|
659'6 |
650'4 |
657'2 |
2'2 |
|
|
Sep
|
670'6 |
664'0 |
668'4 |
2'2 |
|
|
Dec
|
684'6 |
679'2 |
682'4 |
2'0 |
|
|
Mar
|
696'0 |
691'6 |
693'6 |
2'0 |
|
|
May
|
705'4 |
685'2 |
696'6 |
7'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.5075 |
6.5000 |
6.5000 |
-0.0175 |
|
|
Jul
|
6.6700 |
6.6525 |
6.6650 |
-0.0050 |
|
|
Sep
|
6.8175 |
6.7700 |
6.8175 |
|
|
|
Dec
|
6.9775 |
6.9300 |
6.9725 |
-0.0025 |
|
|
Mar
|
7.0900 |
7.0875 |
7.0900 |
-0.0025 |
|
|
May
|
7.1250 |
6.9150 |
7.1100 |
0.1025 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
69.36 |
69.08 |
69.11 |
-0.22 |
|
|
Jul
|
69.09 |
68.86 |
68.88 |
-0.17 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3335 |
3320 |
3324 |
- 3 |
|
|
Jul
|
3289 |
3275 |
3279 |
- 2 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
345'4 |
342'2 |
343'2 |
-2'6 |
|
|
Jul
|
353'0 |
349'0 |
350'0 |
-2'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
