 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
447'4 |
435'2 |
447'2 |
6'4 |
|
|
Dec
|
470'4 |
458'2 |
470'2 |
6'2 |
|
|
Mar
|
486'0 |
474'2 |
486'0 |
6'2 |
|
|
May
|
494'6 |
483'0 |
494'6 |
6'0 |
|
|
Jul
|
499'2 |
488'0 |
499'0 |
5'6 |
|
|
Sep
|
485'0 |
475'2 |
484'6 |
5'2 |
|
|
Dec
|
491'2 |
481'6 |
491'0 |
5'4 |
|
|
Mar
|
499'0 |
494'0 |
499'0 |
2'0 |
|
|
May
|
505'2 |
505'2 |
505'2 |
2'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
1173'6 |
1163'6 |
1173'4 |
1'4 |
|
|
Sep
|
1174'2 |
1158'4 |
1172'4 |
1'6 |
|
|
Nov
|
1191'6 |
1175'2 |
1190'0 |
2'4 |
|
|
Jan
|
1206'0 |
1189'4 |
1204'2 |
3'0 |
|
|
Mar
|
1210'2 |
1194'6 |
1208'6 |
4'0 |
|
|
May
|
1215'2 |
1200'6 |
1214'2 |
3'6 |
|
|
Jul
|
1220'0 |
1205'0 |
1219'0 |
4'6 |
|
|
Aug
|
1204'0 |
1190'4 |
1203'2 |
4'6 |
|
|
Sep
|
1166'6 |
1156'4 |
1166'6 |
4'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
649'4 |
632'0 |
648'6 |
9'4 |
|
|
Dec
|
667'6 |
650'0 |
667'2 |
9'6 |
|
|
Mar
|
683'2 |
667'2 |
683'2 |
9'0 |
|
|
May
|
690'2 |
675'2 |
690'2 |
8'0 |
|
|
Jul
|
688'2 |
673'2 |
688'2 |
9'0 |
|
|
Sep
|
692'6 |
681'0 |
692'6 |
8'2 |
|
|
Dec
|
704'0 |
692'4 |
704'0 |
8'6 |
|
|
Mar
|
|
|
702'0 |
0'0 |
|
|
May
|
698'0 |
698'0 |
698'0 |
-2'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
716'0 |
698'6 |
714'4 |
7'0 |
|
|
Dec
|
731'6 |
714'6 |
731'0 |
7'2 |
|
|
Mar
|
743'6 |
727'2 |
743'0 |
7'0 |
|
|
May
|
748'6 |
733'2 |
748'4 |
7'2 |
|
|
Jul
|
744'4 |
729'2 |
744'4 |
7'6 |
|
|
Sep
|
741'4 |
733'4 |
741'4 |
1'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
6.9800 |
6.8475 |
6.9350 |
0.0375 |
|
|
Dec
|
7.2325 |
7.1000 |
7.1850 |
0.0400 |
|
|
Mar
|
7.3950 |
7.2675 |
7.3450 |
0.0350 |
|
|
May
|
7.4650 |
7.4250 |
7.4250 |
0.0125 |
|
|
Jul
|
7.4375 |
7.4275 |
7.4275 |
0.0025 |
|
|
Sep
|
7.3000 |
7.2500 |
7.2925 |
-0.1250 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
68.01 |
66.89 |
67.75 |
0.63 |
|
|
Sep
|
68.26 |
66.51 |
67.99 |
0.73 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
3124 |
3091 |
3124 |
2 |
|
|
Sep
|
3154 |
3118 |
3151 |
2 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
317'4 |
310'0 |
317'4 |
7'2 |
|
|
Dec
|
337'0 |
330'0 |
337'0 |
6'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
