 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
430'0 |
428'4 |
428'6 |
-1'0 |
|
|
Mar
|
445'0 |
443'4 |
443'4 |
-1'0 |
|
|
May
|
453'6 |
452'4 |
452'6 |
-0'6 |
|
|
Jul
|
460'6 |
459'4 |
459'6 |
-0'6 |
|
|
Sep
|
456'6 |
455'6 |
455'6 |
-0'6 |
|
|
Dec
|
468'0 |
467'0 |
467'0 |
-0'6 |
|
|
Mar
|
480'0 |
479'2 |
479'6 |
-0'6 |
|
|
May
|
|
|
486'2 |
0'0 |
|
|
Jul
|
|
|
486'4 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1110'4 |
1109'0 |
1109'0 |
-7'0 |
|
|
Jan
|
1130'2 |
1122'0 |
1123'4 |
-6'4 |
|
|
Mar
|
1139'4 |
1131'6 |
1133'2 |
-6'0 |
|
|
May
|
1149'6 |
1142'2 |
1143'2 |
-6'2 |
|
|
Jul
|
1157'0 |
1149'6 |
1150'6 |
-5'6 |
|
|
Aug
|
1145'0 |
1138'4 |
1139'2 |
-4'6 |
|
|
Sep
|
1115'0 |
1109'2 |
1109'4 |
-3'6 |
|
|
Nov
|
1112'2 |
1106'4 |
1107'2 |
-3'2 |
|
|
Jan
|
1120'6 |
1116'2 |
1116'4 |
-3'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
539'0 |
533'0 |
533'0 |
-2'6 |
|
|
Mar
|
554'0 |
547'6 |
548'0 |
-2'4 |
|
|
May
|
563'0 |
557'2 |
557'4 |
-2'0 |
|
|
Jul
|
572'4 |
566'6 |
567'2 |
-1'4 |
|
|
Sep
|
585'2 |
579'6 |
580'0 |
-1'4 |
|
|
Dec
|
601'2 |
596'2 |
597'0 |
-1'0 |
|
|
Mar
|
614'6 |
609'6 |
609'6 |
-1'4 |
|
|
May
|
|
|
615'6 |
0'0 |
|
|
Jul
|
|
|
604'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
529'4 |
521'6 |
521'6 |
-5'2 |
|
|
Mar
|
542'0 |
535'0 |
535'0 |
-4'2 |
|
|
May
|
553'6 |
546'6 |
546'6 |
-3'6 |
|
|
Jul
|
566'4 |
559'4 |
559'4 |
-3'6 |
|
|
Sep
|
580'2 |
576'0 |
576'0 |
-1'4 |
|
|
Dec
|
595'4 |
591'0 |
595'4 |
9'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
5.6575 |
5.6150 |
5.6175 |
-0.0250 |
|
|
Mar
|
5.8050 |
5.7600 |
5.7675 |
-0.0175 |
|
|
May
|
5.9175 |
5.8950 |
5.8950 |
-0.0075 |
|
|
Jul
|
6.0425 |
6.0425 |
6.0425 |
0.0150 |
|
|
Sep
|
6.2000 |
6.1975 |
6.1975 |
0.0050 |
|
|
Dec
|
6.3775 |
6.3775 |
6.3775 |
0.0025 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
51.02 |
50.52 |
50.86 |
0.28 |
|
|
Jan
|
51.31 |
50.87 |
51.16 |
0.28 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3204 |
3163 |
3163 |
- 37 |
|
|
Jan
|
3215 |
3177 |
3178 |
- 39 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
299'4 |
297'6 |
299'0 |
1'0 |
|
|
Mar
|
316'4 |
315'2 |
316'2 |
1'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
