0
0
0

MFA Agri Services  - Tipton - California - Versailles
  Mon-Fri 8 am to 5 pm, Sat 8 am to Noon - CLICK - MFA CONNECT

 

 
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 412'4 403'4 404'2 -8'4
Sep 421'2 412'0 412'6 -9'0
Dec 441'0 432'0 432'4 -9'0
Mar 455'6 447'4 448'0 -8'4
May 464'6 457'0 457'2 -8'2
Jul 471'0 463'0 463'4 -8'2
Sep 463'0 460'0 460'0 -5'4
Dec 473'6 467'6 467'6 -6'0
Mar 484'0 484'0 484'0 -1'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1124'6 1115'0 1118'6 -7'4
Aug 1135'0 1126'2 1128'2 -8'2
Sep 1140'4 1130'2 1131'6 -9'6
Nov 1155'2 1144'2 1146'0 -10'2
Jan 1168'6 1158'6 1160'0 -10'4
Mar 1172'4 1164'0 1165'2 -10'2
May 1178'4 1169'6 1170'6 -10'2
Jul 1183'6 1175'0 1176'4 -10'0
Aug 1173'4 0'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 581'4 571'4 572'2 -6'0
Sep 593'4 583'2 584'0 -5'6
Dec 610'0 600'6 601'4 -5'6
Mar 624'2 616'0 616'4 -5'4
May 632'6 625'4 626'2 -5'2
Jul 641'0 632'2 632'6 -5'2
Sep 650'4 644'2 644'2 -5'0
Dec 666'0 666'0 666'0 0'0
Mar 679'4 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 617'0 609'0 609'0 -2'0
Sep 625'2 617'0 617'4 -2'0
Dec 639'4 632'0 632'2 -2'2
Mar 651'2 644'4 644'6 -2'0
May 657'2 652'4 652'4 -2'4
Jul 661'0 659'0 659'0 0'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 5.8025 5.7100 5.7100 -0.0450
Sep 6.0900 6.0500 6.0775 0.0250
Dec 6.3350 6.3000 6.3300 0.0275
Mar 6.5500 6.5150 6.5500 0.0350
May 6.6750 6.6525 6.6700 0.0200
Jul 6.7800 6.7700 6.7800 0.0075
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 71.71 71.05 71.41 0.11
Aug 70.30 69.60 69.95 0.13
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3074 3048 3063 - 7
Aug 3049 3020 3037 - 5
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 278'0 272'0 275'0 -1'6
Sep 323'6 313'0 315'4 1'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN