 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
431'6 |
425'2 |
428'2 |
-2'4 |
|
|
May
|
439'4 |
433'2 |
436'2 |
-3'2 |
|
|
Jul
|
446'2 |
440'0 |
442'6 |
-3'6 |
|
|
Sep
|
445'2 |
439'6 |
442'0 |
-3'6 |
|
|
Dec
|
459'2 |
454'0 |
456'4 |
-3'0 |
|
|
Mar
|
470'6 |
466'4 |
468'6 |
-2'6 |
|
|
May
|
476'4 |
472'4 |
475'0 |
-2'2 |
|
|
Jul
|
480'0 |
476'2 |
478'6 |
-2'2 |
|
|
Sep
|
464'4 |
462'2 |
464'4 |
-0'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1074'0 |
1061'0 |
1064'2 |
-8'0 |
|
|
May
|
1087'4 |
1074'4 |
1077'2 |
-8'6 |
|
|
Jul
|
1101'4 |
1088'2 |
1090'6 |
-9'2 |
|
|
Aug
|
1098'4 |
1086'0 |
1088'0 |
-9'2 |
|
|
Sep
|
1083'4 |
1071'0 |
1072'6 |
-9'6 |
|
|
Nov
|
1090'4 |
1077'6 |
1079'6 |
-10'0 |
|
|
Jan
|
1103'0 |
1089'2 |
1090'6 |
-9'4 |
|
|
Mar
|
1106'6 |
1092'2 |
1093'6 |
-9'6 |
|
|
May
|
1112'0 |
1098'0 |
1099'4 |
-9'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
544'6 |
533'4 |
538'4 |
-3'4 |
|
|
May
|
552'6 |
542'6 |
546'6 |
-4'2 |
|
|
Jul
|
562'4 |
553'2 |
556'4 |
-5'0 |
|
|
Sep
|
575'2 |
566'0 |
568'4 |
-5'6 |
|
|
Dec
|
593'2 |
583'6 |
586'0 |
-6'2 |
|
|
Mar
|
608'4 |
599'6 |
600'6 |
-6'6 |
|
|
May
|
610'0 |
608'0 |
608'0 |
-7'0 |
|
|
Jul
|
614'4 |
606'4 |
606'4 |
-7'2 |
|
|
Sep
|
|
|
620'0 |
-7'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
550'0 |
539'6 |
545'2 |
-2'2 |
|
|
May
|
560'4 |
550'6 |
555'4 |
-2'6 |
|
|
Jul
|
573'0 |
563'6 |
567'6 |
-3'0 |
|
|
Sep
|
587'4 |
578'6 |
581'6 |
-3'4 |
|
|
Dec
|
607'2 |
598'4 |
601'4 |
-4'0 |
|
|
Mar
|
620'6 |
617'0 |
617'0 |
-4'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.8100 |
5.7525 |
5.7825 |
-0.0325 |
|
|
May
|
5.9400 |
5.8850 |
5.9225 |
-0.0300 |
|
|
Jul
|
6.0525 |
5.9975 |
6.0525 |
-0.0250 |
|
|
Sep
|
6.2075 |
6.1675 |
6.2075 |
-0.0125 |
|
|
Dec
|
6.3875 |
6.3450 |
6.3875 |
-0.0200 |
|
|
Mar
|
6.5000 |
6.4600 |
6.5000 |
-0.0150 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
54.10 |
53.30 |
53.54 |
-0.52 |
|
|
May
|
54.63 |
53.85 |
54.08 |
-0.52 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
2964 |
2922 |
2936 |
- 24 |
|
|
May
|
3005 |
2965 |
2974 |
- 27 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
307'6 |
302'0 |
304'4 |
3'6 |
|
|
May
|
314'6 |
306'2 |
310'6 |
5'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
