0
0
0

MFA Agri Services  - Tipton - California - Versailles
  Mon-Fri 8 am to 5 pm, Sat 8 am to Noon - CLICK - MFA CONNECT

 

 
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 452'0 450'2 451'2 0'0
Jul 461'4 460'0 461'0 0'4
Sep 464'2 463'0 464'0 0'6
Dec 479'0 477'6 479'0 1'0
Mar 491'6 491'0 491'6 0'6
May 499'0 498'0 499'0 0'4
Jul 502'2 501'0 502'2 0'2
Sep 483'0 0'0
Dec 488'0 487'4 487'4 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1167'0 1164'0 1166'4 -0'4
Jul 1183'4 1180'0 1182'6 -0'4
Aug 1176'6 1173'4 1176'2 -0'2
Sep 1152'6 1149'6 1152'6 0'2
Nov 1155'0 1151'6 1154'4 0'0
Jan 1166'2 1163'4 1166'0 -0'2
Mar 1165'4 1162'6 1165'2 -0'2
May 1168'2 1167'0 1168'2 -0'4
Jul 1174'2 1172'6 1174'0 -0'2
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 595'0 590'6 594'6 1'0
Jul 602'2 598'0 602'0 0'2
Sep 614'2 610'0 614'0 0'2
Dec 632'0 628'2 632'0 0'0
Mar 647'0 643'6 646'2 -1'0
May 651'2 651'2 651'2 -3'0
Jul 648'4 648'4 648'4 -3'2
Sep 657'2 0'0
Dec 662'6 662'6 662'6 -3'2
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 628'0 622'0 627'6 2'2
Jul 640'6 634'6 640'4 2'0
Sep 653'2 648'0 653'2 1'6
Dec 671'0 666'0 671'0 1'4
Mar 684'2 679'4 684'2 1'2
May 686'0 685'2 685'2 -3'4
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.3950 6.3550 6.3875 -0.0075
Jul 6.5500 6.5000 6.5400 -0.0025
Sep 6.7050 6.6600 6.6950
Dec 6.8475 6.8475 6.8475 -0.0050
Mar 6.9975 6.9475 6.9750 0.0075
May 6.9900
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 67.96 67.36 67.89 0.29
Jul 67.68 67.10 67.61 0.30
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3350 3333 3334 - 10
Jul 3315 3297 3298 - 14
@O - OATS - CBOT
  High Low Last Trade Chg
May 347'2 342'4 342'4 -3'2
Jul 347'6 347'0 347'2 -3'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN