0
0
0

MFA Agri Services  - Tipton - California - Versailles
  Mon-Fri 8 am to 5 pm, Sat 8 am to Noon - CLICK - MFA CONNECT

 

 
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 412'2 407'2 407'6 -5'0
Sep 420'2 415'4 416'0 -4'6
Dec 439'6 435'0 435'6 -4'4
Mar 453'6 449'4 450'2 -4'2
May 462'0 459'0 459'6 -4'0
Jul 468'6 466'0 466'6 -3'4
Sep 460'6 458'2 459'2 -2'0
Dec 467'6 464'6 466'2 -1'2
Mar 478'2 477'0 477'4 -1'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1116'6 1107'2 1109'2 -4'2
Aug 1121'4 1112'4 1114'6 -4'0
Sep 1121'0 1111'4 1114'0 -3'6
Nov 1135'6 1126'0 1128'4 -3'4
Jan 1150'4 1139'6 1143'4 -3'4
Mar 1158'2 1147'0 1151'4 -3'0
May 1165'4 1154'6 1159'6 -2'4
Jul 1173'6 1165'2 1167'4 -2'4
Aug 1153'6 0'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 582'6 572'2 574'2 -10'2
Sep 594'2 583'4 585'4 -10'2
Dec 610'2 600'0 602'0 -10'0
Mar 623'6 614'4 616'4 -9'4
May 632'2 624'6 625'6 -9'6
Jul 638'6 631'6 632'6 -9'4
Sep 648'4 645'6 645'6 -8'2
Dec 667'0 665'4 665'4 -5'0
Mar 685'2 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 633'6 623'4 624'6 -9'6
Sep 640'4 629'2 630'4 -10'2
Dec 653'4 642'6 643'6 -10'2
Mar 663'0 654'2 655'2 -10'2
May 670'2 662'0 662'6 -10'4
Jul 674'0 666'0 666'0 -11'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 6.1825 6.1000 6.1025 -0.0800
Sep 6.4350 6.3625 6.3625 -0.0575
Dec 6.6750 6.5925 6.5925 -0.0550
Mar 6.8825 6.7875 6.8075 -0.0250
May 6.9800 6.8925 6.9075 -0.0100
Jul 7.2000 6.9600 6.9925 0.0525
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 73.79 73.00 73.03 -1.25
Aug 72.37 71.52 71.54 -1.32
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3039 3006 3030 17
Aug 3046 3015 3035 14
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 308'4 299'0 300'2 -5'6
Sep 329'0 322'0 322'0 -5'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN