0
0
0

MFA Agri Services  - Tipton - California - Versailles
  Mon-Fri 8 am to 5 pm, Sat 8 am to Noon - CLICK - MFA CONNECT

 

 
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 448'4 446'0 447'0 -1'2
Mar 462'4 460'0 461'0 -1'0
May 471'0 468'6 469'6 -1'0
Jul 477'4 475'4 476'6 -0'4
Sep 474'4 472'4 473'2 -1'0
Dec 489'2 487'0 488'4 -0'4
Mar 502'2 501'0 501'0 -1'6
May 508'4 508'4 508'4 -1'6
Jul 513'0 512'0 512'0 -1'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1210'0 1205'4 1210'0 5'2
Jan 1223'0 1216'0 1222'4 5'6
Mar 1231'2 1226'0 1230'6 4'2
May 1241'2 1236'4 1241'0 4'0
Jul 1249'6 1245'4 1249'0 3'4
Aug 1235'6 1232'2 1235'4 3'2
Sep 1207'2 1204'2 1207'2 3'0
Nov 1202'4 1199'6 1202'4 2'0
Jan 1212'4 1211'2 1212'2 0'2
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 608'4 604'0 606'0 -0'4
Mar 621'2 616'6 618'6 -0'6
May 626'6 622'6 624'2 -1'0
Jul 632'2 628'4 630'0 -1'0
Sep 643'0 639'4 641'6 0'0
Dec 658'0 656'0 658'0 0'0
Mar 671'2 671'2 671'2 0'0
May 675'4 0'0
Jul 665'2 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 647'6 642'4 645'0 -1'0
Mar 656'2 651'6 654'2 -0'6
May 659'4 656'0 657'4 -2'0
Jul 663'2 659'4 661'2 -2'4
Sep 673'2 670'0 672'2 -1'4
Dec 687'0 685'4 687'0 -1'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 6.2600 6.2400 6.2575
Mar 6.4275 6.4125 6.4250 -0.0025
May 6.5725 6.5300 6.5425 0.0100
Jul 6.6900 6.6350 6.6450 0.0075
Sep 6.7775 6.7225 6.7450
Dec 6.9200 6.8850 6.8975 -0.0150
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 65.45 64.96 65.39 0.31
Jan 65.66 65.22 65.62 0.32
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3207 3190 3200 4
Jan 3206 3194 3202 2
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 342'2 340'4 342'2 1'2
Mar 365'4 365'0 365'0 0'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN