 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
465'6 |
462'0 |
463'0 |
1'0 |
|
|
Jul
|
477'4 |
473'6 |
474'6 |
1'2 |
|
|
Sep
|
480'0 |
476'4 |
477'2 |
0'6 |
|
|
Dec
|
494'0 |
490'0 |
490'4 |
0'2 |
|
|
Mar
|
504'2 |
500'4 |
500'6 |
0'0 |
|
|
May
|
510'0 |
506'6 |
507'0 |
-0'2 |
|
|
Jul
|
513'2 |
510'2 |
510'2 |
0'0 |
|
|
Sep
|
489'2 |
488'0 |
488'0 |
-0'2 |
|
|
Dec
|
494'4 |
491'4 |
492'6 |
0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1168'6 |
1158'2 |
1167'6 |
8'4 |
|
|
Jul
|
1184'6 |
1174'2 |
1183'6 |
8'4 |
|
|
Aug
|
1179'6 |
1169'0 |
1179'0 |
8'4 |
|
|
Sep
|
1153'2 |
1144'6 |
1152'6 |
8'2 |
|
|
Nov
|
1152'2 |
1143'4 |
1151'6 |
7'6 |
|
|
Jan
|
1163'2 |
1155'4 |
1162'6 |
7'6 |
|
|
Mar
|
1159'0 |
1152'0 |
1159'0 |
6'6 |
|
|
May
|
1160'2 |
1154'0 |
1160'2 |
5'4 |
|
|
Jul
|
1165'2 |
1160'0 |
1165'0 |
4'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
612'0 |
603'2 |
606'0 |
1'0 |
|
|
Jul
|
622'6 |
614'0 |
616'6 |
0'6 |
|
|
Sep
|
635'4 |
627'2 |
629'6 |
0'6 |
|
|
Dec
|
652'0 |
644'0 |
646'0 |
0'0 |
|
|
Mar
|
665'0 |
657'4 |
660'6 |
1'4 |
|
|
May
|
670'4 |
666'2 |
666'2 |
1'2 |
|
|
Jul
|
658'6 |
655'4 |
656'4 |
1'0 |
|
|
Sep
|
|
|
655'0 |
0'0 |
|
|
Dec
|
673'4 |
673'2 |
673'4 |
4'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
639'6 |
628'2 |
630'6 |
-2'0 |
|
|
Jul
|
654'2 |
642'4 |
645'0 |
-2'4 |
|
|
Sep
|
667'4 |
656'2 |
658'2 |
-2'6 |
|
|
Dec
|
684'0 |
673'6 |
674'6 |
-3'6 |
|
|
Mar
|
696'2 |
685'4 |
687'4 |
-2'6 |
|
|
May
|
700'0 |
691'4 |
694'4 |
5'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.5175 |
6.4500 |
6.5000 |
0.0175 |
|
|
Jul
|
6.6800 |
6.5875 |
6.6500 |
0.0275 |
|
|
Sep
|
6.8100 |
6.7525 |
6.8025 |
0.0250 |
|
|
Dec
|
6.9500 |
6.9000 |
6.9500 |
0.0525 |
|
|
Mar
|
7.0000 |
6.9200 |
6.9725 |
0.0250 |
|
|
May
|
7.0000 |
6.9900 |
6.9900 |
0.0175 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
68.84 |
67.55 |
68.70 |
1.29 |
|
|
Jul
|
68.78 |
67.59 |
68.68 |
1.23 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3158 |
3135 |
3144 |
- 9 |
|
|
Jul
|
3140 |
3121 |
3130 |
- 1 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
346'4 |
343'0 |
345'6 |
4'2 |
|
|
Jul
|
348'0 |
344'4 |
347'2 |
3'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
