0
0
0

MFA Agri Services  - Tipton - California - Versailles
  Mon-Fri 8 am to 5 pm, Sat 8 am to Noon - CLICK - MFA CONNECT

 

 
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 524'6 519'6 524'2 1'2
Mar 538'0 533'6 537'4 1'0
May 544'6 540'6 544'0 0'4
Jul 547'4 543'6 547'0 0'2
Sep 521'2 518'4 520'6 0'0
Dec 525'6 522'6 525'2 0'2
Mar 535'4 535'4 535'4 -1'6
May 542'4 542'4 542'4 -1'6
Jul 546'0 545'6 546'0 -1'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1291'4 1284'0 1288'2 0'0
Jan 1306'4 1298'4 1303'0 0'0
Mar 1315'4 1307'6 1312'2 0'2
May 1322'6 1315'4 1319'2 -0'4
Jul 1327'0 1320'4 1324'4 -0'4
Aug 1310'6 1304'6 1308'2 -0'6
Sep 1269'6 1267'0 1269'6 -0'6
Nov 1259'2 1253'6 1257'0 -0'6
Jan 1270'0 1269'6 1270'0 1'4
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 690'2 686'0 687'2 -1'4
Mar 705'0 700'6 702'2 -1'2
May 711'6 708'0 709'2 -1'4
Jul 713'0 709'2 710'4 -1'4
Sep 718'6 715'2 716'6 -1'2
Dec 728'4 728'2 728'2 -0'4
Mar 735'4 0'0
May 745'2 0'0
Jul 711'2 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 745'6 742'6 743'2 -2'4
Mar 757'6 755'2 755'4 -2'2
May 762'2 760'2 762'0 -0'2
Jul 759'0 756'6 757'0 -1'6
Sep 763'0 761'2 761'2 -1'6
Dec 772'2 770'6 772'0 -0'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 7.0400 7.0125 7.0300 0.0125
Mar 7.2500 7.2250 7.2425 0.0150
May 7.4925 7.3500 7.3600 -0.1075
Jul 7.5075 7.3950 7.4075 -0.0850
Sep 7.4525 7.3300 7.3450 -0.0625
Dec 7.3575 7.3575 7.3575 -0.0250
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 67.73 66.98 67.68 0.57
Dec 68.25 67.51 68.20 0.54
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3620 3560 3580 - 37
Dec 3594 3546 3559 - 35
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 420'4 415'2 419'2 -1'6
Mar 429'0 0'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN