0
0
0

MFA Agri Services  - Tipton - California - Versailles
  Mon-Fri 8 am to 5 pm, Sat 8 am to Noon - CLICK - MFA CONNECT

 

 
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 436'6 436'6 436'6 2'0
Mar 447'4 443'4 447'2 3'0
May 454'6 451'4 454'6 3'0
Jul 459'6 456'6 459'6 2'2
Sep 453'4 451'2 453'4 1'2
Dec 465'0 462'6 465'0 1'2
Mar 477'6 475'6 477'6 1'0
May 484'0 482'6 484'0 0'6
Jul 486'4 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1096'0 1088'6 1093'6 2'4
Mar 1105'2 1098'6 1103'4 2'4
May 1114'6 1108'6 1113'2 2'6
Jul 1123'4 1117'4 1122'2 2'6
Aug 1116'2 1110'6 1115'2 2'6
Sep 1096'6 1091'6 1095'2 2'4
Nov 1099'4 1094'2 1098'4 3'0
Jan 1106'4 1104'4 1105'0 0'2
Mar 1103'2 1103'0 1103'0 -0'6
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 530'2 0'0
Mar 533'2 529'2 533'0 3'4
May 541'2 537'4 541'2 3'4
Jul 549'4 546'0 549'4 3'4
Sep 561'6 558'4 561'6 3'2
Dec 578'0 574'4 578'0 3'2
Mar 588'0 0'0
May 593'0 0'0
Jul 584'6 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 522'0 522'0 522'0 5'4
Mar 527'0 523'4 526'6 3'4
May 538'2 535'2 538'2 3'2
Jul 551'0 548'2 551'0 3'4
Sep 566'0 563'2 566'0 3'2
Dec 583'4 583'4 583'4 1'4
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 5.8100
Mar 5.7875 5.7425 5.7875 0.0350
May 5.8825 5.8300 5.8825 0.0300
Jul 5.9525 5.9525 5.9525 -0.0250
Sep 6.1250 6.1250 6.1250 -0.0050
Dec 6.3100 6.3100 6.3100 -0.0100
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 51.19
Jan 51.23 50.55 50.77 -0.32
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 2993
Jan 3034 3008 3032 20
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 315'0 0'0
Mar 295'2 292'2 292'4 0'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jan
Mar
 
blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN