0
0
0

MFA Agri Services  - Tipton - California - Versailles
  Mon-Fri 8 am to 5 pm, Sat 8 am to Noon - CLICK - MFA CONNECT

 

 
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 484'0 478'0 480'0 -3'0
Mar 498'0 492'0 494'2 -3'0
May 505'0 499'6 502'0 -2'4
Jul 510'0 505'6 506'6 -3'2
Sep 501'4 499'0 499'4 -2'0
Dec 513'2 510'0 511'2 -1'0
Mar 524'6 524'4 524'4 -1'2
May 532'0 532'0 532'0 -1'4
Jul 537'2 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1287'2 1275'2 1280'2 -7'4
Jan 1304'0 1292'2 1297'2 -7'4
Mar 1314'0 1302'4 1307'4 -7'0
May 1322'4 1312'2 1316'6 -6'6
Jul 1329'2 1318'0 1322'6 -6'4
Aug 1308'2 1300'4 1305'2 -6'0
Sep 1268'0 1264'0 1265'6 -6'4
Nov 1261'0 1252'0 1256'2 -5'0
Jan 1268'0 1266'2 1266'2 -6'2
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 672'6 665'6 669'2 -3'0
Mar 686'2 679'4 683'0 -3'0
May 693'0 686'0 689'4 -2'6
Jul 695'0 688'6 692'0 -3'0
Sep 700'4 695'6 698'6 -2'6
Dec 712'2 707'0 710'2 -2'4
Mar 718'2 714'6 718'2 -2'2
May 719'2 0'0
Jul 702'0 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 716'6 708'0 714'0 -1'2
Mar 728'4 720'6 726'4 -1'4
May 732'6 726'4 732'0 -1'2
Jul 733'0 727'4 732'6 -1'4
Sep 736'4 734'6 736'2 -4'2
Dec 746'4 744'0 746'4 -4'4
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 6.9500 6.9125 6.9475 -0.0150
Mar 7.1250 7.0950 7.1250 -0.0125
May 7.2350 7.2350 7.2350 -0.0150
Jul 7.3625 7.2900 7.3225 -0.0050
Sep 7.2775 7.2650 7.2650 -0.0250
Dec 7.3450 7.3175 7.3350 0.0025
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 67.88
Dec 68.96 68.21 68.93 0.30
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3756 3756 3756
Dec 3684 3628 3630 - 57
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 410'4 406'2 406'2 -4'0
Mar 416'6 415'4 415'4 -2'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN