0
0
0

MFA Agri Services  - Tipton - California - Versailles
  Mon-Fri 8 am to 5 pm, Sat 8 am to Noon - CLICK - MFA CONNECT

 

 
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 456'4 452'2 452'4 -1'4
Jul 468'2 464'0 464'2 -1'2
Sep 471'0 467'0 467'6 -0'4
Dec 484'0 480'6 481'0 -0'6
Mar 494'2 491'0 491'2 -1'0
May 500'0 497'2 497'2 -1'2
Jul 502'4 499'4 499'4 -1'6
Sep 478'4 478'4 478'4 0'2
Dec 481'6 480'2 480'2 -0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1160'0 1149'0 1150'0 -7'0
Jul 1174'2 1163'4 1164'4 -6'6
Aug 1165'0 1155'4 1156'2 -6'2
Sep 1133'6 1128'0 1128'6 -2'6
Nov 1133'4 1128'6 1129'2 -2'0
Jan 1144'0 1139'6 1140'6 -1'4
Mar 1142'2 1138'4 1138'4 -2'2
May 1144'4 1141'0 1143'6 -0'2
Jul 1150'4 1147'2 1147'4 -2'2
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 592'0 586'0 587'0 -2'6
Jul 603'0 597'0 598'4 -2'2
Sep 615'4 610'0 611'0 -2'2
Dec 632'6 626'6 628'0 -2'2
Mar 646'0 641'0 642'2 -2'0
May 650'6 649'6 650'6 0'6
Jul 643'2 643'2 643'2 2'2
Sep 642'4 0'0
Dec 653'0 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 609'0 601'2 602'4 -4'2
Jul 623'4 616'0 617'4 -3'6
Sep 638'0 630'4 632'2 -3'4
Dec 653'4 649'4 650'6 -4'2
Mar 668'4 663'2 664'6 -4'0
May 673'2 673'2 673'2 -0'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.2425 6.2050 6.2175 -0.0250
Jul 6.3850 6.3500 6.3500 -0.0350
Sep 6.6275 6.5300 6.5300 -0.0200
Dec 6.6875 6.6525 6.6700 -0.0225
Mar 6.9375 6.7650 6.7800 -0.0725
May 6.9050 6.8225 6.8225 -0.0375
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 66.05 64.73 64.89 -1.08
Jul 65.81 64.60 64.75 -0.97
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3140 3117 3127 10
Jul 3135 3117 3126 9
@O - OATS - CBOT
  High Low Last Trade Chg
May 358'0 353'4 353'6 -2'0
Jul 355'0 353'6 353'6 0'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN