 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
433'6 |
427'2 |
433'2 |
4'4 |
|
|
Mar
|
449'2 |
443'0 |
449'0 |
4'6 |
|
|
May
|
458'4 |
452'2 |
458'0 |
4'2 |
|
|
Jul
|
464'6 |
458'4 |
464'4 |
4'2 |
|
|
Sep
|
458'6 |
454'2 |
458'4 |
2'6 |
|
|
Dec
|
468'6 |
464'4 |
468'2 |
2'2 |
|
|
Mar
|
480'6 |
477'6 |
480'4 |
2'2 |
|
|
May
|
486'0 |
484'0 |
485'6 |
1'4 |
|
|
Jul
|
489'0 |
486'6 |
489'0 |
2'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1083'0 |
1065'2 |
1082'6 |
15'4 |
|
|
Jan
|
1100'6 |
1083'0 |
1100'4 |
15'4 |
|
|
Mar
|
1111'4 |
1093'6 |
1111'0 |
15'4 |
|
|
May
|
1122'0 |
1105'0 |
1121'4 |
14'6 |
|
|
Jul
|
1130'4 |
1114'6 |
1129'6 |
13'4 |
|
|
Aug
|
1123'4 |
1109'6 |
1123'0 |
12'2 |
|
|
Sep
|
1103'2 |
1092'2 |
1102'6 |
10'4 |
|
|
Nov
|
1103'6 |
1092'4 |
1103'4 |
9'4 |
|
|
Jan
|
1113'0 |
1102'4 |
1112'6 |
8'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
534'6 |
524'0 |
533'0 |
7'0 |
|
|
Mar
|
551'0 |
540'0 |
549'6 |
7'6 |
|
|
May
|
561'6 |
551'4 |
561'0 |
8'0 |
|
|
Jul
|
573'0 |
563'0 |
572'6 |
8'2 |
|
|
Sep
|
586'0 |
577'0 |
586'0 |
8'4 |
|
|
Dec
|
603'0 |
596'6 |
603'0 |
8'0 |
|
|
Mar
|
616'2 |
609'0 |
616'0 |
7'2 |
|
|
May
|
|
|
614'0 |
0'2 |
|
|
Jul
|
610'2 |
610'2 |
610'2 |
0'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
523'2 |
513'2 |
522'6 |
8'4 |
|
|
Mar
|
540'2 |
530'2 |
539'6 |
7'6 |
|
|
May
|
553'6 |
544'6 |
553'4 |
7'6 |
|
|
Jul
|
568'0 |
558'4 |
567'4 |
7'4 |
|
|
Sep
|
582'2 |
573'6 |
580'6 |
6'0 |
|
|
Dec
|
600'0 |
592'0 |
600'0 |
7'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
5.6800 |
5.5925 |
5.6700 |
0.0675 |
|
|
Mar
|
5.8775 |
5.7850 |
5.8650 |
0.0725 |
|
|
May
|
6.0025 |
5.9550 |
5.9950 |
0.0675 |
|
|
Jul
|
6.1400 |
6.0950 |
6.1300 |
0.0650 |
|
|
Sep
|
6.2600 |
6.2550 |
6.2575 |
0.0225 |
|
|
Dec
|
6.4850 |
6.4475 |
6.4850 |
0.0525 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
50.80 |
50.22 |
50.38 |
-0.39 |
|
|
Jan
|
51.17 |
50.58 |
50.74 |
-0.40 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3046 |
2975 |
3039 |
57 |
|
|
Jan
|
3075 |
3004 |
3070 |
59 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
297'0 |
272'0 |
291'2 |
-5'6 |
|
|
Mar
|
314'0 |
297'2 |
312'0 |
-4'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
