0
0
0

MFA Agri Services  - Tipton - California - Versailles
  Mon-Fri 8 am to 5 pm, Sat 8 am to Noon - CLICK - MFA CONNECT

 

 
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 426'4 424'0 424'2 -1'2
Mar 438'6 436'4 437'0 -0'4
May 446'2 444'2 444'4 -0'2
Jul 452'2 450'4 450'6 0'0
Sep 449'0 447'6 448'0 0'4
Dec 461'4 460'4 460'6 0'6
Mar 474'6 473'6 473'6 0'4
May 481'0 480'4 480'4 0'4
Jul 484'0 483'6 483'6 0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1128'6 1124'2 1126'2 1'2
Mar 1138'0 1134'0 1135'4 1'2
May 1147'0 1143'2 1145'0 1'6
Jul 1152'6 1149'4 1151'4 2'2
Aug 1140'0 1138'2 1139'6 1'6
Sep 1113'4 1111'4 1111'6 -0'2
Nov 1113'6 1111'0 1111'4 -0'4
Jan 1122'2 1122'0 1122'0 0'6
Mar 1120'0 1119'2 1120'0 0'6
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 529'0 525'4 526'2 -0'6
Mar 541'6 538'2 539'0 -0'6
May 550'2 547'0 547'6 -0'4
Jul 559'0 555'6 556'4 -0'4
Sep 571'2 568'0 569'0 0'0
Dec 586'4 584'0 585'2 0'6
Mar 599'6 2'2
May 617'2 0'0
Jul 608'2 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 513'0 509'4 510'6 -0'2
Mar 527'2 524'6 525'0 -1'2
May 539'2 536'6 537'2 -1'0
Jul 552'0 549'2 549'2 -1'4
Sep 566'6 563'4 563'6 -1'0
Dec 583'0 582'2 582'2 -0'4
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 5.6775 5.6400 5.6400 -0.0100
Mar 5.7525 5.7300 5.7400 -0.0125
May 5.8500 5.8500 5.8500 -0.0050
Jul 5.9700 5.9700 5.9700 -0.0100
Sep 6.1325 6.1325 6.1325
Dec 6.3825 6.3225 6.3225 -0.0325
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 50.44 50.18 50.44 0.18
Jan 50.78 50.48 50.76 0.18
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3159 3137 3138 - 13
Jan 3203 3179 3182 - 10
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 304'4 301'2 303'6 -1'6
Mar 310'6 307'4 310'2 2'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jan
Mar
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN