 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
469'0 |
460'6 |
463'2 |
-1'6 |
|
|
Jul
|
480'0 |
471'2 |
474'6 |
-3'0 |
|
|
Sep
|
485'0 |
477'2 |
479'4 |
-3'2 |
|
|
Dec
|
499'6 |
492'2 |
493'6 |
-3'4 |
|
|
Mar
|
512'0 |
505'2 |
507'0 |
-3'2 |
|
|
May
|
519'2 |
513'2 |
514'0 |
-3'0 |
|
|
Jul
|
522'2 |
516'6 |
517'6 |
-2'6 |
|
|
Sep
|
498'6 |
495'6 |
497'0 |
-1'0 |
|
|
Dec
|
502'0 |
499'0 |
500'0 |
-0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1190'0 |
1175'4 |
1182'0 |
-0'2 |
|
|
Jul
|
1206'2 |
1189'4 |
1195'2 |
-1'4 |
|
|
Aug
|
1199'0 |
1183'2 |
1188'6 |
-0'4 |
|
|
Sep
|
1173'0 |
1159'6 |
1166'6 |
1'6 |
|
|
Nov
|
1178'0 |
1164'4 |
1171'6 |
1'6 |
|
|
Jan
|
1189'4 |
1176'6 |
1183'4 |
1'6 |
|
|
Mar
|
1186'0 |
1174'2 |
1181'0 |
2'0 |
|
|
May
|
1187'6 |
1176'6 |
1183'2 |
3'0 |
|
|
Jul
|
1193'0 |
1182'2 |
1189'0 |
2'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
644'2 |
622'0 |
622'0 |
-18'4 |
|
|
Jul
|
657'6 |
634'6 |
637'6 |
-16'2 |
|
|
Sep
|
672'0 |
650'2 |
653'0 |
-15'0 |
|
|
Dec
|
692'0 |
671'2 |
673'4 |
-13'4 |
|
|
Mar
|
707'0 |
688'2 |
691'2 |
-11'6 |
|
|
May
|
711'4 |
695'4 |
698'4 |
-9'6 |
|
|
Jul
|
702'2 |
689'0 |
692'6 |
-6'6 |
|
|
Sep
|
705'0 |
692'6 |
695'0 |
-4'4 |
|
|
Dec
|
711'2 |
703'0 |
705'6 |
-1'6 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
683'0 |
677'6 |
677'6 |
-12'2 |
|
|
Jul
|
706'6 |
688'6 |
696'4 |
-11'2 |
|
|
Sep
|
717'6 |
700'2 |
708'4 |
-9'4 |
|
|
Dec
|
731'0 |
714'6 |
722'4 |
-8'0 |
|
|
Mar
|
740'2 |
725'0 |
732'4 |
-6'6 |
|
|
May
|
742'6 |
729'2 |
736'0 |
-5'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
7.0600 |
6.9700 |
6.9975 |
-0.0700 |
|
|
Jul
|
7.1500 |
7.0100 |
7.0775 |
-0.0975 |
|
|
Sep
|
7.3075 |
7.1825 |
7.2450 |
-0.0900 |
|
|
Dec
|
7.4400 |
7.3100 |
7.3925 |
-0.0750 |
|
|
Mar
|
7.5300 |
7.4400 |
7.4950 |
-0.0575 |
|
|
May
|
7.4600 |
7.4600 |
7.4600 |
-0.0750 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
76.39 |
74.75 |
76.30 |
1.05 |
|
|
Jul
|
74.85 |
73.45 |
74.43 |
0.42 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3291 |
3211 |
3218 |
- 57 |
|
|
Jul
|
3241 |
3181 |
3191 |
- 49 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
333'0 |
333'0 |
333'0 |
-5'4 |
|
|
Jul
|
353'0 |
343'4 |
348'0 |
-0'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
