0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE TO find an MFA Agri Services Location

 
 
Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Jun 19 SP9M  2857.40  2831.00  2832.00  2806.00  2821.00  -38.00  2819.40s  3:15P May 23
S&P 500 INDEX  Sep 19 SP9U  2862.20  2824.00  2824.00  2824.00  2824.00  -38.20  2824.00s  3:15P May 23
S&P 500 INDEX  Dec 19 SP9Z  2865.60        2745.00  -38.90  2826.70s  3:15P May 23
S&P 500 INDEX  Mar 20 SP0H  2870.60        2815.70  -40.30  2830.30s  3:15P May 23
S&P 500 INDEX  Jun 20 SP0M  2877.70        2825.60  -38.30  2839.40s  3:15P May 23
S&P 500 INDEX  Sep 20 SP0U  2882.50          -38.30  2844.20s  3:15P May 23
S&P 500 INDEX  Dec 20 SP0Z  2887.40        2835.50  -38.40  2849.00s  3:15P May 23
S&P 500 INDEX  Mar 21 SP1H  2892.30          -38.50  2853.80s  3:15P May 23
S&P 500 INDEX  Dec 21 SP1Z  2907.00          -38.70  2868.30s  3:15P May 23
S&P 500 INDEX  Dec 22 SP2Z  2926.50          -38.90  2887.60s  3:15P May 23
S&P 500 INDEX  Dec 23 SP3Z  2946.10          -39.20  2906.90s  3:15P May 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP9M)
Exchange:  CME
Last Trade:  2821.00
Change:  - 38.00
Bid: 
Ask: 
Today's High:  2832.00
Today's Low:  2806.00
Volume:  1,586
Open:  2831.00
Settle:  2819.40s
Prev:  2857.40
Contract High: 
Contract Low: 
Updated:  May-23-2019
3:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
SP9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN